Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
|---|---|---|---|---|---|---|
| 961,62 | 985,27 | 961,62 | -16,01 | -1,64% | ||
| 45.577,47 | 46.068,31 | 45.369,39 | -443,96 | -0,96% | ||
| 6.506,48 | 6.594,66 | 6.473,52 | -100,01 | -1,51% | ||
| 21.647,61 | 21.997,09 | 21.522,75 | -443,08 | -2,01% | ||
| 2.440,77 | 2.492,87 | 2.422,32 | -53,94 | -2,16% | ||
| 26,78 | 29,28 | 23,68 | +2,72 | +11,31% | ||
| 31.317,41 | 31.799,19 | 31.146,30 | -537,57 | -1,69% | ||
| 176.219 | 180.305 | 175.039 | -4.051 | -2,25% | ||
| 64.134,90 | 65.291,26 | 63.781,25 | -1.064,50 | -1,63% | ||
| 22.380,19 | 23.176,17 | 22.369,47 | -459,37 | -2,01% |
| Aaaaaa Aaaaaaaaa | 65,44 | +56,29% | 102,28 | Goed | Reëel | Goed | Zeer goed | Kopen | 11,24 | 9,68 | 14,7 mld. | 0,14 |
| Aaaaaaa Aaaaaaaaa | 23,19 | +52,17% | 35,29 | Reëel | Reëel | Zwak | Reëel | Neutraal | 13,96 | 9,13 | 4,06 mld. | 0,14 |
| Aaaaaa Aaaaaa | 47,86 | +34,73% | 64,48 | Goed | Goed | Reëel | Zeer goed | Kopen | 13,11 | 10,31 | 8,19 mld. | 0,06 |
| Aaaaaaaaaa A | 66,38 | +32,12% | 87,70 | Reëel | Goed | Reëel | Goed | Kopen | 19,58 | 9,12 | 36,92 mld. | 1,50 |
| Aaaaa A | 17,90 | +30,93% | 23,44 | Goed | Goed | Goed | Zeer goed | Kopen | 13,94 | 7,71 | 1,03 mld. | 0,36 |
| Aaaaaa | 39,57 | +25,38% | 49,61 | Goed | Goed | Reëel | Geweldig | - | 14,56 | 5,80 | 223,79 mld. | 0,92 |
| Aaa Aaaaaaaaaaaa | 30,02 | +24,31% | 37,32 | Reëel | Reëel | Zwak | Goed | Zeker kopen | 21,98 | 8,44 | 3,23 mld. | 0,13 |
| Aaaa Aaaaa A | 22,83 | +23,77% | 28,26 | Goed | Goed | Goed | Geweldig | Kopen | 24,16 | 12,99 | 21,72 mld. | -0,54 |
| Aaa A Aaaaaaaaaa | 8,685 | +23,04% | 10,686 | Goed | Reëel | Goed | Goed | Kopen | 11,23 | 4,23 | 2,28 mld. | 2,21 |
| A Aa Aa A | 31,02 | +22,87% | 38,11 | Goed | Reëel | Goed | Goed | Zeker kopen | -64,35 | 7,19 | 1 mld. | 2,78 |
Aanstaande belangrijke economische evenementen | |||||||
SG | CPI (YoY) (feb.) Act.: - verw.: - Vorige: 1,40% | ||||||
SG | Kern-CPI (YoY) (feb.) Act.: - verw.: - Vorige: 1,00% | ||||||
DE | Mauderer van de Duitse Buba spreekt Act.: - verw.: - Vorige: - | ||||||
JP | BoJ Maandrapport Act.: - verw.: - Vorige: - | ||||||
US | Bouwuitgaven (MoM) (jan.) Act.: - verw.: 0,10% Vorige: 0,30% | ||||||
EU | Lane van de ECB spreekt Act.: - verw.: - Vorige: - | ||||||
US | GDPNow van de Atlanta Fed (Q1) Act.: - verw.: 2,30% Vorige: 2,30% | ||||||
Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| 961,62 | -16,01 | -1,64% | ||
| 945,76 | -18,16 | -1,88% | ||
| 1.589,39 | -1,24 | -0,08% | ||
| 1.304,48 | -23,94 | -1,80% | ||
| 858,31 | -11,33 | -1,30% |
Naam | Maand | Laatst | +/- % | |
|---|---|---|---|---|
AEXderived | Apr 2026 | 957,55 | -1,93% | |
DAXderived | Jun 2026 | 22.862,6 | +0,04% | |
Euro Stoxx 50derived | Jun 2026 | 5.601 | -0,27% | |
FTSE 100derived | Jun 2026 | 9.924,5 | -1,35% | |
| Jun 2026 | 6.559,00 | -1,52% | ||
Nikkei 225derived | Jun 2026 | 51.065,0 | -3,62% |
Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| 159,67 | +1,51 | +0,95% | ||
| 122,41 | -2,49 | -1,99% | ||
Deutsche Bankderived | 24,760 | -0,390 | -1,55% | |
| 593,66 | -13,04 | -2,15% | ||
| 301,00 | -6,13 | -2,00% | ||
| 247,99 | -0,97 | -0,39% |
Naam | Maand | Laatst | +/- % | |
|---|---|---|---|---|
Goudderived | Apr 2026 | 4.574,90 | -0,67% | |
Ruwe olie WTIderived | Mei 2026 | 98,32 | +2,27% | |
Zilverderived | Mei 2026 | 69,664 | -2,18% | |
Aardgasderived | Apr 2026 | 3,095 | -2,24% | |
VS Sojabonenderived | Mei 2026 | 1.161,25 | -0,62% | |
VS Tarwederived | Mei 2026 | 595,25 | -2,10% |
Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| 648,57 | -11,23 | -1,70% | ||
| 582,06 | -10,96 | -1,85% | ||
| 152,32 | +0,51 | +0,34% | ||
| 413,38 | -13,03 | -3,06% | ||
| 101,73 | -3,44 | -3,27% | ||
| 55,64 | -1,98 | -3,44% |
Naam | Maand | Laatst | +/- % | |
|---|---|---|---|---|
Euro BTPderived | Jun 2026 | 116,10 | -1,08% | |
| Jun 2026 | 110,50 | -0,65% | ||
| Jun 2026 | 112,41 | -1,72% | ||
UK Giltderived | Mrt 2026 | 87,26 | -1,62% | |
Euro Bundderived | Jun 2026 | 125,26 | -0,56% | |
Euro SCHATZderived | Jun 2026 | 105,680 | -0,15% |
Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| 21,93 | -0,29 | -1,31% | ||
| 4.595,5 | +21,5 | +0,47% | ||
| 39,57 | -0,52 | -1,30% | ||
| 47,86 | +0,56 | +1,18% | ||
| 40,85 | -0,35 | -0,85% | ||
| 1.128,20 | -40,40 | -3,46% |