Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
898,63 | 902,02 | 891,13 | +5,89 | +0,66% | ||
43.239,05 | 43.289,76 | 43.119,81 | +161,35 | +0,37% | ||
5.841,50 | 5.878,50 | 5.840,30 | -1,00 | -0,02% | ||
18.373,61 | 18.541,46 | 18.368,79 | +6,53 | +0,04% | ||
2.280,75 | 2.288,60 | 2.268,60 | -5,93 | -0,26% | ||
19,11 | 19,65 | 18,88 | -0,47 | -2,40% | ||
24.690,48 | 24.704,44 | 24.602,25 | +129,28 | +0,53% | ||
130.793 | 131.716 | 129.902 | -957 | -0,73% | ||
52.463,66 | 52.680,08 | 52.287,59 | -19,96 | -0,04% | ||
19.583,39 | 19.674,68 | 19.499,46 | +150,58 | +0,77% |
Aanstaande belangrijke economische evenementen | ||||||
Investeringen in Vaste Activa (YoY) (sep.) verw.:3,30% Vorige:3,40% | ||||||
BBP (YoY) (Q3) verw.:4,60% Vorige:4,70% | ||||||
Industriële Productie (YoY) (sep.) verw.:4,60% Vorige:4,50% | ||||||
BBP (QoQ) (Q3) verw.:1,00% Vorige:0,70% | ||||||
Werkloosheidscijfer China (sep.) verw.:5,30% Vorige:5,30% | ||||||
Chinees bbp YTD (YoY) (Q3) Vorige:5,00% |
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Aaaa Aaaaaa | 18,75 | +29,07% | 24,20 | Reëel | +0,91% | |
Aa Aa Aaaa Aa Aa | 9,31 | +27,75% | 11,89 | Geweldig | -3,32% | |
Aaaaaa Aaaa Aaaaaa | 62,78 | +24,29% | 78,03 | Goed | +0,45% | |
Aa Aaaaa A | 15,39 | +21,97% | 18,77 | Goed | +0,85% | |
Aaaaaaaaaa | 42,06 | +21,75% | 51,21 | Goed | -2,05% | |
Aaaaaaa Aaaaa A | 30,51 | +19,88% | 36,58 | Goed | +1,06% | |
Aaaaaaa | 17,30 | +17,12% | 20,26 | Goed | -0,80% | |
Aaaaaaaa Aaa Aa | 30,96 | +13,57% | 35,16 | Goed | +1,21% | |
Aaaaaaaaaaaaaaaaa Aa | 56,40 | +11,89% | 63,11 | Goed | +0,36% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
898,63 | +5,89 | +0,66% | ||
896,79 | +1,33 | +0,15% | ||
1.262,12 | -0,90 | -0,07% | ||
1.168,19 | +5,85 | +0,50% | ||
729,01 | +5,07 | +0,70% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Nov 2024 | 899,33 | +0,65% | |
DAXderived | Dec 2024 | 19.658,0 | -0,17% | |
Euro Stoxx 50derived | Dec 2024 | 4.958 | -0,16% | |
FTSE 100derived | Dec 2024 | 8.406,3 | -0,10% | |
Dec 2024 | 5.885,00 | -0,03% | ||
Nikkei 225derived | Dec 2024 | 39.060,0 | -0,44% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
120,35 | -0,31 | -0,26% | ||
100,07 | -2,10 | -2,06% | ||
Deutsche Bankderived | 16,154 | +0,072 | +0,44% | |
576,93 | +0,14 | +0,02% | ||
162,93 | -2,23 | -1,35% | ||
232,15 | +0,37 | +0,16% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Dec 2024 | 2.718,65 | +0,41% | |
Ruwe olie WTIderived | Nov 2024 | 70,88 | +0,30% | |
Zilverderived | Dec 2024 | 32,068 | +0,93% | |
Aardgasderived | Nov 2024 | 2,348 | +0,09% | |
VS Sojabonenderived | Nov 2024 | 991,75 | +0,18% | |
VS Tarwederived | Dec 2024 | 592,10 | +0,36% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
582,35 | +0,05 | +0,01% | ||
491,25 | +0,34 | +0,07% | ||
217,09 | +0,98 | +0,45% | ||
248,63 | +1,48 | +0,60% | ||
65,70 | +0,18 | +0,27% | ||
45,47 | -0,07 | -0,15% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Dec 2024 | 121,85 | +0,02% | |
Dec 2024 | 112,09 | +0,04% | ||
Dec 2024 | 120,00 | +0,03% | ||
UK Giltderived | Dec 2024 | 97,62 | -0,26% | |
Euro Bundderived | Dec 2024 | 134,01 | +0,01% | |
Euro SCHATZderived | Dec 2024 | 106,978 | +0,01% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
15,98 | +0,13 | +0,82% | ||
4.857,0 | +6,0 | +0,12% | ||
30,96 | +0,37 | +1,21% | ||
62,78 | +0,28 | +0,45% | ||
30,51 | +0,32 | +1,06% | ||
634,20 | +0,30 | +0,05% |