Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
858,57 | 865,43 | 856,81 | -3,41 | -0,40% | ||
43.408,47 | 43.465,77 | 43.074,86 | +139,53 | +0,32% | ||
5.917,11 | 5.920,67 | 5.860,56 | +0,13 | 0,00% | ||
18.966,08 | 18.974,91 | 18.724,39 | -21,39 | -0,11% | ||
2.324,05 | 2.324,05 | 2.295,90 | -0,78 | -0,03% | ||
17,16 | 18,79 | 16,04 | +0,81 | +4,95% | ||
25.036,46 | 25.041,60 | 24.909,72 | +25,69 | +0,10% | ||
128.197 | 128.579 | 127.235 | +429 | +0,34% | ||
50.143,37 | 50.368,18 | 49.976,47 | -79,03 | -0,16% | ||
19.004,78 | 19.198,74 | 18.962,19 | -55,53 | -0,29% |
Vakantiedagen - woensdag 20 november 2024 | ||||||
India - Assembly Elections in Maharashtra | ||||||
Brazilië - Black Awareness Day | ||||||
Aanstaande belangrijke economische evenementen | ||||||
Nederlandse Werkloosheidscijfer (okt.) Vorige:3,70% | ||||||
Rentebesluit (nov.) verw.:7,75% Vorige:8,00% | ||||||
Philadelphia Fed Productie-index (nov.) verw.:6,3 Vorige:10,3 | ||||||
Grondstoffen Prijsindex (RMPI) (MoM) (okt.) verw.:-1,50% Vorige:-3,10% | ||||||
Recentelijk bekendgemaakte belangrijke economische evenementen | ||||||
Veiling obligaties 20 jaar Act.:4,68% Vorige:4,59% |
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Aaa Aaaa Aaa | 21,76 | +52,03% | 33,08 | Goed | -2,68% | |
Aaaaaaaaaaaa Aa | 16,830 | +32,96% | 22,377 | Geweldig | +0,18% | |
Aaa A Aa | 18,29 | +32,45% | 24,23 | Reëel | +0,94% | |
Aaaaaaa | 5,26 | +29,24% | 6,80 | Reëel | -0,94% | |
Aaaaaa | 14,76 | +24,65% | 18,40 | Goed | -0,47% | |
Aaaaa Aaaaaaa Aa | 55,84 | +20,69% | 67,39 | Goed | -0,29% | |
Aaa Aaa Aa A Aaaaa | 52,20 | +17,19% | 61,17 | Goed | -1,14% | |
A Aaaa A | 17,74 | +15,31% | 20,46 | Goed | +2,90% | |
Aaa A Aaaaaaa | 31,02 | +14,42% | 35,49 | Goed | -0,42% | |
Aaaaa | 32,66 | +12,37% | 36,70 | Goed | +0,31% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
858,57 | -3,41 | -0,40% | ||
859,59 | -6,32 | -0,73% | ||
1.177,09 | -5,18 | -0,44% | ||
1.124,57 | -5,39 | -0,48% | ||
710,45 | -0,21 | -0,03% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Dec 2024 | 864,67 | -0,03% | |
DAXderived | Dec 2024 | 19.159,9 | +0,21% | |
Euro Stoxx 50derived | Dec 2024 | 4.761 | -0,04% | |
FTSE 100derived | Dec 2024 | 8.136,4 | +0,24% | |
Dec 2024 | 5.939,75 | +0,02% | ||
Nikkei 225derived | Dec 2024 | 38.355,0 | +0,27% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
120,32 | +1,69 | +1,42% | ||
86,77 | -0,34 | -0,39% | ||
Deutsche Bankderived | 15,898 | +0,002 | 0,00% | |
565,65 | +4,56 | +0,81% | ||
175,98 | -2,14 | -1,20% | ||
229,00 | +0,72 | +0,32% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Dec 2024 | 2.654,10 | +0,88% | |
Ruwe olie WTIderived | Jan 2025 | 68,77 | -0,36% | |
Zilverderived | Dec 2024 | 30,938 | -1,04% | |
Aardgasderived | Dec 2024 | 3,222 | +7,47% | |
VS Sojabonenderived | Jan 2025 | 991,00 | -0,70% | |
VS Tarwederived | Dec 2024 | 552,25 | +0,59% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
590,54 | +0,24 | +0,04% | ||
503,17 | -0,29 | -0,06% | ||
268,20 | +0,74 | +0,28% | ||
244,62 | +1,37 | +0,56% | ||
67,11 | +0,12 | +0,18% | ||
43,36 | -0,05 | -0,12% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Dec 2024 | 120,15 | -0,19% | |
Dec 2024 | 109,64 | -0,18% | ||
Dec 2024 | 116,44 | -0,40% | ||
UK Giltderived | Dec 2024 | 93,79 | -0,31% | |
Euro Bundderived | Dec 2024 | 131,95 | -0,18% | |
Euro SCHATZderived | Dec 2024 | 106,745 | -0,01% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
14,90 | -0,05 | -0,33% | ||
4.539,0 | -18,0 | -0,39% | ||
31,02 | -0,13 | -0,42% | ||
55,84 | -0,16 | -0,29% | ||
32,66 | +0,10 | +0,31% | ||
616,50 | -8,20 | -1,31% |