Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd |
---|---|---|---|---|---|---|
870,27 | 877,38 | 864,34 | -3,75 | -0,43% | ||
38.085,80 | 38.157,22 | 37.754,38 | -375,12 | -0,98% | ||
5.048,42 | 5.057,75 | 4.990,58 | -23,21 | -0,46% | ||
15.611,76 | 15.644,51 | 15.343,91 | -100,99 | -0,64% | ||
1.978,65 | 1.982,80 | 1.952,00 | -16,78 | -0,84% | ||
15,37 | 17,55 | 15,27 | -0,60 | -3,76% | ||
21.885,38 | 21.920,15 | 21.638,37 | +11,66 | +0,05% | ||
124.646 | 124.732 | 123.703 | -95 | -0,08% | ||
57.085,84 | 57.282,33 | 56.207,45 | +621,85 | +1,10% | ||
17.923,79 | 18.100,75 | 17.795,96 | -164,91 | -0,91% |
Aanstaande belangrijke economische evenementen | ||||||
Recentelijk bekendgemaakte belangrijke economische evenementen | ||||||
Rentebesluit Act.:0,10% verw.:0,10% Vorige:0,10% | ||||||
PPI Act.:0,90% Vorige:0,90% | ||||||
PPI Act.:4,30% Vorige:4,10% |
Naam | Prijs | Upside | Reële waarde | Financ. gezondheid | +/- % | Tijd |
---|---|---|---|---|---|---|
Xxx Xxxxxxxxxxxx | 23,54 | +42,74% | 33,60 | Geweldig | -0,42% | |
Xxxxxxxxxx | 23,22 | +29,73% | 30,12 | Geweldig | +0,78% | |
Xx Xx Xx Xxxx | 61,92 | +28,41% | 79,51 | Goed | -0,74% | |
Xx Xxxx Xxxx Xxxx X | 9,92 | +25,72% | 12,47 | Goed | -1,59% | |
Xxxxx Xxxxxxxxxx | 3,360 | +23,53% | 4,151 | Goed | -3,72% | |
Xxxxxxxxx Xxx | 45,69 | +22,46% | 55,95 | Goed | -1,68% | |
X X Xxxx | 124,60 | +22,09% | 152,12 | Geweldig | -0,32% | |
Xxxx Xx Xxxx | 27,88 | +21,79% | 33,96 | Geweldig | +0,43% | |
Xxxxx Xxxxxxxx X | 17,90 | +21,56% | 21,76 | Geweldig | -0,33% | |
Xxxx Xx | 3,900 | +20,39% | 4,695 | Geweldig | -2,99% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
870,27 | -3,75 | -0,43% | ||
925,76 | -8,67 | -0,93% | ||
1.207,07 | +3,02 | +0,25% | ||
1.182,44 | +0,04 | 0,00% | ||
686,63 | -19,43 | -2,75% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
AEXderived | Mei 2024 | 869,45 | -0,25% | |
DAXderived | Jun 2024 | 18.181,5 | -0,40% | |
Euro Stoxx 50derived | Jun 2024 | 4.936 | +0,28% | |
FTSE 100derived | Jun 2024 | 8.145,5 | -0,08% | |
Jun 2024 | 5.123,00 | +0,80% | ||
Nikkei 225derived | Jun 2024 | 37.905,0 | +0,19% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
121,36 | +0,31 | +0,26% | ||
75,12 | +0,49 | +0,66% | ||
Deutsche Bankderived | 16,678 | +1,278 | +8,30% | |
441,38 | -52,12 | -10,56% | ||
156,00 | -3,13 | -1,97% | ||
169,89 | +0,87 | +0,51% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Goudderived | Jun 2024 | 2.346,30 | +0,16% | |
Ruwe olie WTIderived | Jun 2024 | 83,81 | +0,29% | |
Zilverderived | Mei 2024 | 27,488 | +0,49% | |
Aardgasderived | Jun 2024 | 1,984 | +0,20% | |
VS Sojabonenderived | Mei 2024 | 1.163,00 | +0,06% | |
VS Tarwederived | Mei 2024 | 601,00 | -0,21% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
503,44 | -1,97 | -0,39% | ||
424,45 | -2,06 | -0,48% | ||
269,91 | -9,29 | -3,33% | ||
215,92 | +1,28 | +0,60% | ||
60,31 | +1,01 | +1,70% | ||
40,70 | +0,10 | +0,23% |
Naam | Maand | Laatst | +/- % | |
---|---|---|---|---|
Euro BTPderived | Jun 2024 | 116,17 | -0,27% | |
Jun 2024 | 107,39 | +0,03% | ||
Jun 2024 | 113,47 | +0,14% | ||
UK Giltderived | Jun 2024 | 95,66 | -0,29% | |
Euro Bundderived | Jun 2024 | 129,72 | +0,02% | |
Euro SCHATZderived | Jun 2024 | 105,153 | +0,01% |
Naam | Laatst | +/- | +/- % | |
---|---|---|---|---|
14,69 | +0,02 | +0,16% | ||
4.082,0 | +219,0 | +5,67% | ||
34,04 | +0,03 | +0,07% | ||
61,92 | -0,46 | -0,74% | ||
27,88 | +0,12 | +0,43% | ||
833,70 | -1,10 | -0,13% |