Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ESM24 | CME | USD | Vertraagd | |
US500 | CFD | USD | Real Time | |
ESc2 | CME | USD | Vertraagd | |
ESc3 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5010.60s | +43.37 | 4987.33 | 5038.84 | 4969.40 | 2147483647 | 04/22/24 | Q / C / O | |
Jun 24 | 5061.00 | +13.50 | 5051.00 | 5066.25 | 5037.75 | 129789 | 06:38 | Q / C / O | |
Sep 24 | 5122.00 | +18.00 | 5107.50 | 5122.00 | 5095.50 | 110 | 06:11 | Q / C / O | |
Dec 24 | 5160.50 | +1.50 | 5155.00 | 5160.75 | 5155.00 | 12 | 04:58 | Q / C / O | |
Mar 25 | 5213.75s | +45.00 | 5213.75 | 5224.75 | 5213.75 | 0 | 04/22/24 | Q / C / O | |
Jun 25 | 5265.75s | +45.00 | 5265.75 | 5280.50 | 5265.75 | 0 | 04/22/24 | Q / C / O | |
Sep 25 | 5316.75s | +45.00 | 5316.75 | 5316.75 | 5316.75 | 0 | 04/22/24 | Q / C / O | |
Dec 25 | 5365.75s | +45.00 | 5365.75 | 5365.75 | 5365.75 | 0 | 04/22/24 | Q / C / O | |
Mar 26 | 5414.75s | +45.00 | 5414.75 | 5414.75 | 5414.75 | 0 | 04/22/24 | Q / C / O | |
Jun 26 | 5452.75s | +45.00 | 5452.75 | 5452.75 | 5452.75 | 0 | 04/22/24 | Q / C / O | |
Sep 26 | 5497.75s | +45.00 | 5497.75 | 5497.75 | 5497.75 | 0 | 04/22/24 | Q / C / O | |
Dec 26 | 5549.25s | +45.00 | 5549.25 | 5549.25 | 5549.25 | 0 | 04/22/24 | Q / C / O | |
Mar 27 | 5590.25s | +45.00 | 5590.25 | 5590.25 | 5590.25 | 0 | 04/22/24 | Q / C / O | |
Jun 27 | 5619.25s | +45.00 | 5619.25 | 5619.25 | 5619.25 | 0 | 04/22/24 | Q / C / O | |
Sep 27 | 5659.25s | +45.00 | 5659.25 | 5659.25 | 5659.25 | 0 | 04/22/24 | Q / C / O | |
Dec 27 | 5741.75s | +45.00 | 5741.75 | 5741.75 | 5741.75 | 0 | 04/22/24 | Q / C / O | |
Mar 28 | 5772.75s | +45.00 | 5772.75 | 5772.75 | 5772.75 | 0 | 04/22/24 | Q / C / O | |
Jun 28 | 5796.75s | +45.00 | 5796.75 | 5796.75 | 5796.75 | 0 | 04/22/24 | Q / C / O | |
Sep 28 | 5824.75s | +45.00 | 5824.75 | 5824.75 | 5824.75 | 0 | 04/22/24 | Q / C / O | |
Dec 28 | 5907.00s | +45.00 | 5907.00 | 5907.00 | 5907.00 | 0 | 04/22/24 | Q / C / O | |
Mar 29 | 5954.25s | +45.00 | 5954.25 | 5954.25 | 5954.25 | 0 | 04/22/24 | Q / C / O | |
Jun 29 | 5994.00s | +45.00 | 5994.00 | 5994.00 | 5994.00 | 0 | 04/22/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren