Laatste nieuws

Sluiten

Topix Small Market (TOPXS)

Tokyo

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio

3.019,04 -2,13 -0,07%

08:00:29 - Gesloten. Valuta in JPY ( Algemene voorwaarden )

Type: Index

Markt: Japan

# Componenten: 1649

Volume: -
Open: 3.019,64
Dagbereik: 3.008,68 - 3.023,40

Algemeen
Grafiek
- Streaming grafieken
- Interactieve Grafiek
Technisch
- Technische analyses
- Candlestickpatronen
Forum

Overzicht
Indexen Componenten
Historische Data

Topix Small Market Componenten

Deze pagina bevat real-time streaming koersen van de Topix Small Market Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Prijs Prestaties Technisch Fundamenteel

Naam	Laatst	Hoog	Laag	+/-	+/- %	Vol.	Tijd
Sanshin Electronics	2.178,0	2.194,0	2.170,0	-10,0	-0,46%	11,10K	08:00:29
Sanyo Chemical Industries	4.110,0	4.110,0	4.080,0	-5,0	-0,12%	18,70K	08:00:29
Sanyo Denki Co Ltd	7.600,0	7.650,0	7.510,0	+60,0	+0,80%	40,90K	08:00:29
Sanyo Electric Railway	2.045,0	2.086,0	2.046,0	-38,0	-1,82%	30,90K	08:00:29
Sanyo Homes Corp	729,0	732,0	728,0	+1,0	+0,14%	6,60K	08:00:29
Sanyo Industries	2.880,0	2.909,0	2.880,0	-26,0	-0,89%	3,50K	08:00:29
Sanyo Shokai Ltd	2.805,0	2.813,0	2.760,0	+59,0	+2,15%	55,40K	08:00:29
Sanyo Special Steel Co Ltd	2.232,0	2.279,0	2.205,0	+48,0	+2,20%	331,80K	08:00:29
Sanyo Trading	1.474,0	1.482,0	1.468,0	+4,0	+0,27%	44,80K	08:00:29
Sata Construction	718,0	718,0	712,0	+6,0	+0,84%	6,50K	08:00:29
Sato Holdings Corp	2.139,0	2.175,0	2.134,0	-23,0	-1,06%	59,40K	08:00:29
Sato Sho Ji Corp	1.713,0	1.728,0	1.715,0	-14,0	-0,81%	5,80K	08:00:29
Satori Electric	2.249,0	2.257,0	2.226,0	+4,0	+0,18%	84,80K	08:00:29
Satudora Holdings	882,0	891,0	882,0	-14,0	-1,56%	116,10K	08:00:29
Sawafuji Electric	1.198,0	1.198,0	1.186,0	+6,0	+0,50%	2,00K	08:00:29
SAXA Holdings Inc	2.915,0	2.921,0	2.876,0	+26,0	+0,90%	8,50K	08:00:29
SB Technology	2.944,0	2.945,0	2.944,0	0,0	0,00%	284,20K	08:00:29
SBI Global Asset Management	651,0	658,0	650,0	-3,0	-0,46%	115,90K	08:00:29
SBS Holdings Inc	2.688,0	2.721,0	2.677,0	-28,0	-1,03%	22,50K	08:00:29
Scala	712,0	714,0	710,0	-1,0	-0,14%	38,70K	08:00:29
SCiNEX	746,0	749,0	731,0	-6,0	-0,80%	10,90K	08:00:29
Scroll Corp	915,0	924,0	915,0	-9,0	-0,97%	68,30K	08:00:29
Seed	589,0	590,0	584,0	+4,0	+0,68%	33,70K	08:00:29
Segue Group	522,0	524,0	517,0	+5,0	+0,97%	115,30K	08:00:29
Seika Corp	3.955,0	4.030,0	3.955,0	-75,0	-1,86%	25,40K	08:00:29
Seikagaku Corp	741,0	744,0	740,0	-3,0	-0,40%	33,90K	08:00:29
Seikitokyu Kogyo	1.765,0	1.774,0	1.758,0	-2,0	-0,11%	153,90K	08:00:29
Seiko Electric	1.447,0	1.480,0	1.415,0	+12,0	+0,84%	100,60K	08:00:29
Seiko Holdings Corp	4.220,0	4.225,0	4.155,0	+30,0	+0,72%	67,10K	08:00:29
Seiren Co Ltd	2.585,0	2.636,0	2.586,0	-54,0	-2,05%	130,10K	08:00:29
Seiwa Electric Mfg.	589,0	590,0	582,0	+2,0	+0,34%	14,20K	08:00:29
Sekisui Jushi Corp	2.573,0	2.633,0	2.567,0	-10,0	-0,39%	37,00K	08:00:29
Sekisui Plastics	464,0	464,0	457,0	+2,0	+0,43%	153,70K	08:00:29
Semba	1.283,0	1.289,0	1.274,0	-5,0	-0,39%	3,70K	08:00:29
Senko Co Ltd	1.137,0	1.145,0	1.134,0	-9,0	-0,79%	224,30K	08:00:29
Senshu Electric	5.360,0	5.390,0	5.300,0	-30,0	-0,56%	59,60K	08:00:29
Senshu Ikeda Holdings Inc	396,0	401,0	394,0	-4,0	-1,00%	1,25M	08:00:29
Senshukai Co Ltd	315,0	316,0	314,0	0,0	0,00%	53,80K	08:00:29
Seraku	1.043,0	1.053,0	1.038,0	-9,0	-0,86%	18,70K	08:00:29
Serverworks	2.695,0	2.810,0	2.689,0	-38,0	-1,39%	73,80K	08:00:29
SFP Dining	2.055,0	2.079,0	2.038,0	-15,0	-0,72%	32,80K	08:00:29
Shibaura Machine	3.505,0	3.525,0	3.485,0	-30,0	-0,85%	89,60K	08:00:29
Shibaura Mechatronics	5.870,0	6.030,0	5.880,0	-120,0	-2,00%	301,90K	08:00:29
Shibusawa Warehouse	3.040,0	3.075,0	3.030,0	-5,0	-0,16%	6,70K	08:00:29
Shibuya Kogyo	3.525,0	3.545,0	3.505,0	0,0	0,00%	10,60K	08:00:29
Shiga Bank Ltd	3.980,0	4.005,0	3.945,0	-15,0	-0,38%	65,90K	08:00:29
Shikibo Ltd	1.037,0	1.045,0	1.038,0	-1,0	-0,10%	38,30K	08:00:29
Shikoku Bank Ltd	1.117,0	1.126,0	1.113,0	-2,0	-0,18%	47,30K	08:00:29
Shikoku Chemicals	1.756,0	1.782,0	1.733,0	-5,0	-0,28%	38,80K	08:00:29
Shima Seiki Mfg.	1.402,0	1.426,0	1.398,0	-27,0	-1,89%	100,90K	08:00:29
Shimane Bank Ltd	552,0	556,0	547,0	-1,0	-0,18%	11,70K	08:00:29
Shimizu Bank Ltd	1.551,0	1.560,0	1.548,0	-9,0	-0,58%	3,10K	08:00:29
Shimojima Co Ltd	1.256,0	1.265,0	1.250,0	0,0	0,00%	7,60K	08:00:29
Shin Etsu Polymer	1.542,0	1.559,0	1.534,0	+7,0	+0,46%	111,50K	08:00:29
Shin Nippon Air Technologies	3.775,0	3.880,0	3.740,0	-60,0	-1,56%	62,40K	08:00:29
Shin Nippon Biomed Lab	1.535,0	1.546,0	1.521,0	-7,0	-0,45%	196,70K	08:00:29
Shinagawa Refractories	1.881,0	1.902,0	1.875,0	-9,0	-0,48%	56,60K	08:00:29
Shindengen Electric	2.958,0	2.965,0	2.932,0	+13,0	+0,44%	25,70K	08:00:29
Shingakukai Co Ltd	238,0	240,0	238,0	-1,0	-0,42%	19,00K	08:00:29
Shinko Shoji Co Ltd	1.030,0	1.045,0	1.023,0	-7,0	-0,68%	76,10K	08:00:29
Shinmaywa Industries Ltd	1.230,0	1.235,0	1.207,0	+30,0	+2,50%	442,90K	08:00:29
Shinnihon Corp	1.580,0	1.593,0	1.573,0	+4,0	+0,25%	33,10K	08:00:29
Shinnihonseiyaku	1.695,0	1.709,0	1.688,0	-13,0	-0,76%	9,60K	08:00:29
Shinsho Corp	6.750,0	6.800,0	6.730,0	-50,0	-0,74%	6,60K	08:00:29
Shinto Paint Co Ltd	128,0	128,0	127,0	0,0	0,00%	25,10K	08:00:29
Shinwa Co	739,0	740,0	737,0	+3,0	+0,41%	13,50K	08:00:29
Shinwa Co Ltd	2.778,0	2.799,0	2.770,0	-2,0	-0,07%	8,00K	08:00:29
Shinyei Kaisha	1.705,0	1.726,0	1.690,0	+19,0	+1,13%	7,10K	08:00:29
Shizuoka Gas Co Ltd	954,0	962,0	951,0	-5,0	-0,52%	76,40K	08:00:29
SHO-BI	577,0	583,0	572,0	-3,0	-0,52%	12,50K	08:00:29
Shobunsha Publications	382,0	382,0	378,0	+2,0	+0,53%	4,10K	08:00:29
Shoei	1.968,0	2.027,0	1.957,0	-76,0	-3,72%	530,00K	08:00:29
Shoei	590,0	590,0	584,0	+6,0	+1,03%	6,20K	08:00:29
Shoei Foods	4.320,0	4.345,0	4.310,0	+10,0	+0,23%	54,60K	08:00:29
Shofu Inc	3.240,0	3.275,0	3.095,0	+175,0	+5,71%	434,10K	08:00:29
Showa Sangyo Co Ltd	3.540,0	3.555,0	3.525,0	+5,0	+0,14%	19,80K	08:00:29
Showcase-Tv	308,0	308,0	306,0	+2,0	+0,65%	11,60K	08:00:29
Shuei Yobiko Co Ltd	298,0	299,0	297,0	+1,0	+0,34%	5,60K	08:00:29
Sigmaxyz	1.538,0	1.558,0	1.529,0	-9,0	-0,58%	139,80K	08:00:29
Signpost	705,0	715,0	686,0	+19,0	+2,77%	339,90K	08:00:29
SIIX Corp	1.591,0	1.615,0	1.590,0	-37,0	-2,27%	100,70K	08:00:29
Silver Life	875,0	881,0	872,0	-7,0	-0,79%	38,30K	08:00:29
Simplex Holdings	2.581,00	2.623,00	2.572,00	-37,00	-1,41%	93,50K	08:00:29
Sinanen Co Ltd	4.865,0	4.885,0	4.820,0	+25,0	+0,52%	1,70K	08:00:29
Sincere	494,0	494,0	492,0	+4,0	+0,82%	1,20K	08:00:29
Sinfonia Technology	3.240,0	3.270,0	3.215,0	-15,0	-0,46%	110,60K	08:00:29
Sinko Industries	3.860,0	3.940,0	3.870,0	-55,0	-1,40%	52,40K	08:00:29
Sintokogio Ltd	1.236,0	1.248,0	1.231,0	-6,0	-0,48%	36,40K	08:00:29
SK Japan Co Ltd	803,0	814,0	803,0	-6,0	-0,74%	22,10K	08:00:29
SKY Perfect JSAT Holdings Inc.	900,0	923,0	898,0	-19,0	-2,07%	1,26M	08:00:29
Smartvalue	463,0	483,0	459,0	-13,0	-2,73%	162,20K	08:00:29
SMK Corp	2.466,0	2.495,0	2.453,0	-31,0	-1,24%	5,20K	08:00:29
SMN	285,0	326,0	285,0	-41,0	-12,58%	400,80K	08:00:29
Snow Peak	1.244,0	1.245,0	1.243,0	+1,0	+0,08%	252,60K	08:00:29
SNT Corp	264,0	272,0	264,0	-3,0	-1,12%	157,80K	08:00:29
Soda Nikka Co Ltd	1.110,0	1.119,0	1.106,0	-10,0	-0,89%	9,80K	08:00:29
Sodick Co Ltd	733,0	738,0	729,0	+2,0	+0,27%	125,70K	08:00:29
Softcreate Holdings	1.841,0	1.859,0	1.841,0	-14,0	-0,75%	4,60K	08:00:29
Solasto	495,0	498,0	493,0	0,0	0,00%	135,90K	08:00:29
Soliton Systems KK	1.281,0	1.284,0	1.272,0	+5,0	+0,39%	12,10K	08:00:29
Solxyz	324,0	326,0	324,0	0,0	0,00%	18,00K	08:00:29
Sonecrp	924,0	930,0	922,0	0,0	0,00%	4,10K	08:00:29
Soshin Electric	479,0	480,0	479,0	0,0	0,00%	126,10K	08:00:29
Sotoh	695,0	696,0	691,0	+2,0	+0,29%	8,40K	08:00:29
Sourcenext Corp	182,0	188,0	181,0	-3,0	-1,62%	2,00M	08:00:29
Space Co Ltd	1.010,0	1.015,0	1.007,0	-5,0	-0,49%	10,50K	08:00:29
Sparx Group	1.794,0	1.822,0	1.796,0	-33,0	-1,81%	24,80K	08:00:29
SPK Corp	2.051,0	2.060,0	2.046,0	-7,0	-0,34%	7,80K	08:00:29
SPRIX	780,0	798,0	779,0	-4,0	-0,51%	21,50K	08:00:29
SRA Holdings Inc	3.915,0	3.935,0	3.895,0	-20,0	-0,51%	6,70K	08:00:29
Sre Holdings	4.030,0	4.115,0	3.965,0	+145,0	+3,73%	201,50K	08:00:29
SRG Takamiya Co Ltd	530,0	534,0	528,0	-3,0	-0,56%	18,00K	08:00:29
SRS Holdings	1.123,0	1.138,0	1.121,0	-14,0	-1,23%	57,70K	08:00:29
ST Corporation	1.532,0	1.537,0	1.527,0	-5,0	-0,33%	8,80K	08:00:29
Star Mica	639,0	647,0	637,0	-9,0	-1,39%	57,60K	08:00:29
Star Micronics	1.853,0	1.871,0	1.845,0	-7,0	-0,38%	169,00K	08:00:29
Startia Inc	1.429,0	1.430,0	1.412,0	+7,0	+0,49%	25,10K	08:00:29
Starts Corp Inc	3.520,0	3.520,0	3.455,0	+5,0	+0,14%	51,50K	08:00:29
Starzen Co Ltd	2.694,0	2.729,0	2.687,0	-35,0	-1,28%	12,00K	08:00:29
Stella Chemifa Corp	3.750,0	3.800,0	3.735,0	-30,0	-0,79%	9,90K	08:00:29
Step Co Ltd	1.964,0	1.980,0	1.966,0	-7,0	-0,36%	6,50K	08:00:29
Strike Co	4.045,0	4.160,0	3.995,0	-45,0	-1,10%	362,50K	08:00:29
STrust Co Ltd	747,0	749,0	741,0	0,0	0,00%	7,80K	08:00:29
Studio Alice Co Ltd	2.048,0	2.051,0	2.041,0	-4,0	-0,19%	17,00K	08:00:29
Subaru Enterprise	2.745,0	2.780,0	2.733,0	+4,0	+0,15%	7,10K	08:00:29
Sugimoto Co Ltd	2.385,0	2.394,0	2.339,0	+54,0	+2,32%	15,20K	08:00:29
Sumida Corp	1.165,0	1.165,0	1.119,0	+51,0	+4,58%	1,22M	08:00:29
Suminoe Textile	2.715,0	2.743,0	2.703,0	+13,0	+0,48%	19,80K	08:00:29
Sumiseki Holdings Inc	1.236,0	1.266,0	1.235,0	-31,0	-2,45%	1,28M	08:00:29
Sumitomo Dainippon Pharma	373,0	402,0	365,0	-27,0	-6,75%	6,51M	08:00:29
Sumitomo Densetsu	3.510,0	3.540,0	3.500,0	-15,0	-0,43%	24,30K	08:00:29
Sumitomo Mitsui Construction	403,0	406,0	403,0	-2,0	-0,49%	235,40K	08:00:29
Sumitomo Riko	1.263,0	1.278,0	1.261,0	-17,0	-1,33%	119,10K	08:00:29
Sumitomo Seika Chemicals	5.000,0	5.050,0	4.980,0	-30,0	-0,60%	10,90K	08:00:29
Sun	901,00	924,00	902,00	-21,00	-2,28%	170,10K	08:00:29
Sun Frontier Fudousan	1.979,0	1.988,0	1.942,0	+24,0	+1,23%	99,90K	08:00:29
Sun-Wa Technos	2.241,0	2.249,0	2.234,0	-8,0	-0,36%	6,90K	08:00:29
Suncall Corp	471,0	473,0	468,0	0,0	0,00%	9,00K	08:00:29
Sunnexta	1.026,0	1.038,0	1.027,0	-6,0	-0,58%	5,30K	08:00:29
Sunny Side Up	680,0	684,0	674,0	-5,0	-0,73%	14,40K	08:00:29
Suruga Bank Ltd	963,0	971,0	952,0	+2,0	+0,21%	610,70K	08:00:29
Suzuden Corp	2.120,0	2.128,0	2.106,0	-12,0	-0,56%	39,80K	08:00:29
Suzuki Co Ltd	1.392,0	1.398,0	1.387,0	-5,0	-0,36%	12,60K	08:00:29
SWCC Showa Holdings	4.055,0	4.075,0	3.915,0	-20,0	-0,49%	143,20K	08:00:29
Synchro Food	557,0	561,0	551,0	+3,0	+0,54%	84,50K	08:00:29
System Integrator	367,0	369,0	366,0	-2,0	-0,54%	10,70K	08:00:29
System Research	1.517,0	1.540,0	1.507,0	-7,0	-0,46%	17,50K	08:00:29
System Support	1.852,0	1.860,0	1.839,0	+4,0	+0,22%	14,40K	08:00:29
Systems Engineering Consultants	4.645,0	4.710,0	4.615,0	+20,0	+0,43%	11,90K	08:00:29
Systemsoft	62,0	66,0	62,0	-4,0	-6,06%	5,18M	08:00:29
Systena Corp	263,0	266,0	262,0	+2,0	+0,77%	1,01M	08:00:29
Syuppin	1.169,0	1.182,0	1.161,0	+9,0	+0,78%	94,10K	08:00:29
T Gaia Corp	2.175,0	2.187,0	2.145,0	+30,0	+1,40%	49,60K	08:00:29
T.Hasegawa Co Ltd	3.035,0	3.090,0	3.025,0	-45,0	-1,46%	20,90K	08:00:29
T.RAD Co Ltd	3.745,0	3.785,0	3.730,0	-50,0	-1,32%	12,10K	08:00:29
TAC Co Ltd	181,0	183,0	181,0	-1,0	-0,55%	7,50K	08:00:29
Tachi S Co Ltd	1.974,0	1.979,0	1.954,0	-11,0	-0,55%	124,70K	08:00:29
Tachibana Eletech	3.000,0	3.015,0	2.985,0	-5,0	-0,17%	16,60K	08:00:29
Tachikawa	1.395,0	1.413,0	1.400,0	-11,0	-0,78%	7,20K	08:00:29
Taihei Dengyo Kaisha	4.470,0	4.480,0	4.390,0	+30,0	+0,68%	29,40K	08:00:29
Taiheiyo Kouhatsuorporated	802,0	805,0	801,0	0,0	0,00%	8,30K	08:00:29
Taiho Kogyo Co Ltd	864,0	870,0	861,0	-1,0	-0,12%	23,70K	08:00:29
Taikisha Ltd	4.700,0	4.700,0	4.645,0	+35,0	+0,75%	77,30K	08:00:29
Taiko Bank Ltd	1.455,0	1.462,0	1.445,0	-6,0	-0,41%	11,20K	08:00:29
Taiko Pharmaceutical	349,0	353,0	345,0	-2,0	-0,57%	71,70K	08:00:29
Taisei Lamick	2.850,0	2.875,0	2.850,0	-15,0	-0,52%	3,60K	08:00:29
Taiyo Holdings	2.949,0	2.966,0	2.820,0	+38,0	+1,31%	960,10K	08:00:29
Taka Q Co Ltd	87,0	87,0	85,0	0,0	0,00%	89,00K	08:00:29
Takachiho Koheki	3.640,0	3.670,0	3.640,0	-40,0	-1,09%	8,70K	08:00:29
Takadakiko Steel Constr	3.735,0	3.735,0	3.675,0	+70,0	+1,91%	2,90K	08:00:29
Takakita	510,0	527,0	511,0	-9,0	-1,73%	14,10K	08:00:29
Takamatsu Construction Group	2.673,0	2.688,0	2.654,0	+14,0	+0,53%	31,30K	08:00:29
Takano Co Ltd	1.002,0	1.018,0	1.001,0	-11,0	-1,09%	6,80K	08:00:29
Takaoka Toko Co Ltd	2.106,0	2.143,0	2.087,0	-26,0	-1,22%	87,10K	08:00:29
Takara Bio	1.010,0	1.020,0	1.000,0	-5,0	-0,49%	123,00K	08:00:29
Takara Printing	2.615,0	2.622,0	2.594,0	+9,0	+0,35%	16,90K	08:00:29
Takara Standard	1.906,0	1.913,0	1.881,0	+9,0	+0,47%	27,90K	08:00:29
Takasago International	3.470,0	3.520,0	3.435,0	-45,0	-1,28%	5,40K	08:00:29
Takasago Thermal Eng	5.260,0	5.350,0	5.200,0	-10,0	-0,19%	190,40K	08:00:29
Takashima Co Ltd	1.166,0	1.176,0	1.159,0	-7,0	-0,60%	98,00K	08:00:29
Takasho	511,0	514,0	508,0	0,0	0,00%	28,30K	08:00:29
Take And Give Needs	1.005,0	1.023,0	993,0	-14,0	-1,37%	84,10K	08:00:29
Takebishi Corp	2.078,0	2.088,0	2.063,0	+15,0	+0,73%	11,00K	08:00:29
Takemoto Yohki	805,0	811,0	805,0	+3,0	+0,37%	29,80K	08:00:29
Takeuchi Mfg Co Ltd	5.820,0	5.890,0	5.820,0	-70,0	-1,19%	189,00K	08:00:29
Taki Chemical	3.800,0	3.860,0	3.805,0	-55,0	-1,43%	13,70K	08:00:29
Takihyo Co Ltd	1.218,0	1.238,0	1.205,0	+13,0	+1,08%	16,60K	08:00:29
Takiron Co Ltd	651,0	655,0	648,0	+3,0	+0,46%	35,10K	08:00:29
Takuma Co Ltd	1.973,0	1.973,0	1.944,0	+14,0	+0,71%	130,70K	08:00:29
Tama Home	4.575,0	4.600,0	4.455,0	+110,0	+2,46%	769,80K	08:00:29
Tamron Co Ltd	7.780,0	7.990,0	7.660,0	-280,0	-3,47%	303,20K	08:00:29
Tamura Corp	667,0	671,0	653,0	+5,0	+0,76%	822,40K	08:00:29
Tanabe Management Consulting	998,0	1.000,0	996,0	-5,0	-0,50%	3,20K	08:00:29
Tanaka Co Ltd	895,0	906,0	896,0	-6,0	-0,67%	5,40K	08:00:29
Tanseisha Co Ltd	881,0	884,0	873,0	+6,0	+0,69%	71,90K	08:00:29
Tatsuta Electric Wire Cable	709,0	714,0	710,0	-3,0	-0,42%	155,70K	08:00:29
Taya Co Ltd	390,0	390,0	388,0	-1,0	-0,26%	9,20K	08:00:29
Tayca Corp	1.535,0	1.551,0	1.520,0	+15,0	+0,99%	15,40K	08:00:29
Tazmo	3.920,0	3.920,0	3.735,0	+120,0	+3,16%	456,00K	08:00:29
TBK Co Ltd	361,0	362,0	358,0	+2,0	+0,56%	34,40K	08:00:29
TDC Software Engineering	1.179,0	1.193,0	1.164,0	+4,0	+0,34%	47,20K	08:00:29
Tea Life	1.407,0	1.407,0	1.401,0	+8,0	+0,57%	3,30K	08:00:29
TEAC Corp	97,0	98,0	97,0	+1,0	+1,04%	218,20K	08:00:29
Tear Corp	456,0	456,0	454,0	+1,0	+0,22%	10,10K	08:00:29
Techmatrix Corp	1.631,0	1.675,0	1.626,0	-30,0	-1,81%	123,20K	08:00:29
Techno Medica	1.730,0	1.748,0	1.730,0	+3,0	+0,17%	3,00K	08:00:29
Tecmira Holdings	387,0	396,0	387,0	-9,0	-2,27%	86,90K	08:00:29
Tecnos Japan	593,0	595,0	589,0	+2,0	+0,34%	25,30K	08:00:29
Teikoku Electric Mfg.	2.507,0	2.523,0	2.492,0	-12,0	-0,48%	39,40K	08:00:29
Teikoku Sen I	2.391,0	2.395,0	2.373,0	+29,0	+1,23%	7,90K	08:00:29
Teikoku Tsushin Kogyo	1.848,0	1.859,0	1.840,0	-11,0	-0,59%	3,10K	08:00:29
Tekken Corp	2.835,0	2.863,0	2.824,0	-15,0	-0,53%	34,90K	08:00:29
Temairazu	3.025,0	3.095,0	2.995,0	-55,0	-1,79%	28,50K	08:00:29
Temona	238,0	239,0	235,0	0,0	0,00%	15,40K	08:00:29
Ten Allied Co Ltd	291,0	293,0	291,0	-1,0	-0,34%	28,90K	08:00:29
Tenma Corp	2.230,0	2.246,0	2.233,0	-24,0	-1,06%	19,70K	08:00:29
teno	446,0	447,0	443,0	+1,0	+0,22%	3,20K	08:00:29
Tenpo Innovation	918,0	924,0	917,0	0,0	0,00%	11,10K	08:00:29
Terrasky	2.042,0	2.103,0	2.034,0	-45,0	-2,16%	107,30K	08:00:29
Tess Holdings Co	422,00	426,00	421,00	-2,00	-0,47%	161,80K	08:00:29
The 77 Bank Ltd	4.370,0	4.375,0	4.320,0	+25,0	+0,58%	132,90K	08:00:29
The Musashino Bank Ltd	3.080,0	3.090,0	3.025,0	+30,0	+0,98%	66,60K	08:00:29
The Sumitomo Warehouse Co Ltd	2.583,0	2.606,0	2.575,0	-20,0	-0,77%	119,00K	08:00:29
Tigers Polymer Corp	1.098,0	1.109,0	1.090,0	-12,0	-1,08%	57,90K	08:00:29
Titan Kogyo Ltd	1.032,0	1.040,0	1.032,0	-4,0	-0,39%	1,70K	08:00:29
TKC Corp	3.610,0	3.620,0	3.590,0	0,0	0,00%	42,50K	08:00:29
TOA Co	1.221,0	1.231,0	1.194,0	+53,0	+4,54%	283,10K	08:00:29
Toa Corp	1.059,0	1.073,0	1.056,0	-19,0	-1,76%	105,90K	08:00:29
Toa Road Corp	1.281,0	1.290,0	1.277,0	-10,0	-0,77%	50,70K	08:00:29
Toabo Corp	435,0	436,0	433,0	+3,0	+0,69%	12,50K	08:00:29
Tobila Systems	781,0	787,0	779,0	-4,0	-0,51%	10,20K	08:00:29
Tobishima Corp	1.384,0	1.393,0	1.372,0	+12,0	+0,87%	63,30K	08:00:29
TOC Co Ltd	784,0	793,0	782,0	-1,0	-0,13%	50,30K	08:00:29
Tocalo Co Ltd	1.813,0	1.824,0	1.800,0	+15,0	+0,83%	65,50K	08:00:29
Tochigi Bank Ltd	350,0	353,0	347,0	-1,0	-0,28%	132,30K	08:00:29
Toda Kogyo Corp	2.054,0	2.082,0	2.050,0	-23,0	-1,11%	9,40K	08:00:29
Toei Co Ltd	3.750,0	3.770,0	3.715,0	0,0	0,00%	33,30K	08:00:29
Toell Co Ltd	777,0	782,0	767,0	+10,0	+1,30%	40,80K	08:00:29
Toenec Corp	5.240,0	5.320,0	5.160,0	+110,0	+2,14%	20,20K	08:00:29
Toho Acetylene	370,0	372,0	366,0	+2,0	+0,54%	26,90K	08:00:29
Toho Bank Ltd	338,0	340,0	336,0	-1,0	-0,29%	454,20K	08:00:29
Toho Co Ltd	3.250,0	3.255,0	3.170,0	+50,0	+1,56%	22,70K	08:00:29
Toho System Science	1.290,0	1.295,0	1.284,0	+1,0	+0,08%	7,50K	08:00:29
Toho Titanium	1.374,0	1.389,0	1.361,0	0,0	0,00%	303,60K	08:00:29
Toho Zinc	1.023,0	1.038,0	1.022,0	-15,0	-1,45%	75,80K	08:00:29
Tohoku Bank Ltd	1.199,0	1.204,0	1.184,0	+13,0	+1,10%	19,10K	08:00:29
Tohto Suisan Co Ltd	6.230,0	6.230,0	6.200,0	+60,0	+0,97%	0,40K	08:00:29
Tokai Corp	2.118,0	2.129,0	2.077,0	+7,0	+0,33%	24,20K	08:00:29
Tokai Holdings Corp	963,0	964,0	957,0	+2,0	+0,21%	147,60K	08:00:29
Tokai Rika Co Ltd	2.210,0	2.213,0	2.161,0	+40,0	+1,84%	267,90K	08:00:29
Tokai Senko KK	807,0	819,0	804,0	-12,0	-1,47%	7,80K	08:00:29
Tokai Soft	1.435,0	1.439,0	1.403,0	+26,0	+1,85%	19,20K	08:00:29
Tokai Tokyo Finan Holdings Inc	565,0	572,0	565,0	-1,0	-0,18%	517,20K	08:00:29
Token Corp	11.010,0	11.130,0	10.860,0	+190,0	+1,76%	58,70K	08:00:29
Tokushu Tokai Paper	3.760,0	3.760,0	3.725,0	+15,0	+0,40%	9,80K	08:00:29
Tokyo Base	291,0	296,0	287,0	-5,0	-1,69%	207,20K	08:00:29
Tokyo Electron Device	5.030,0	5.220,0	5.020,0	-150,0	-2,90%	635,10K	08:00:29
Tokyo Energy Systems Inc	1.326,0	1.341,0	1.319,0	+14,0	+1,07%	40,40K	08:00:29
Tokyo Ichiban Foods	517,0	528,0	517,0	-16,0	-3,00%	69,90K	08:00:29
Tokyo Individualized Edu	410,0	413,0	410,0	-3,0	-0,73%	10,50K	08:00:29
Tokyo Keiki Inc	2.580,0	2.617,0	2.458,0	+104,0	+4,20%	128,80K	08:00:29
Tokyo Kikai Seisakusho	436,0	436,0	429,0	+3,0	+0,69%	8,30K	08:00:29
Tokyo Rope Mfg	1.443,0	1.454,0	1.436,0	+3,0	+0,21%	32,70K	08:00:29
Tokyo Sangyo Co Ltd	669,0	671,0	664,0	+2,0	+0,30%	27,00K	08:00:29
Tokyo Steel Mfg Co Ltd	1.624,0	1.680,0	1.625,0	-34,0	-2,05%	434,30K	08:00:29
Tokyo Tekko Co Ltd	4.515,0	4.535,0	4.495,0	+15,0	+0,33%	94,30K	08:00:29
Tokyo Theatres Co	1.135,0	1.142,0	1.134,0	-5,0	-0,44%	13,60K	08:00:29
Tokyo TY Financial Group	4.500,0	4.760,0	4.425,0	-220,0	-4,66%	419,20K	08:00:29
Tokyotokeiba Co Ltd	4.140,0	4.165,0	4.095,0	+10,0	+0,24%	117,00K	08:00:29
Tokyu Construction	849,0	852,0	847,0	-2,0	-0,24%	199,10K	08:00:29
Toli Corp	401,0	403,0	398,0	+1,0	+0,25%	92,30K	08:00:29
Tomato Bank Ltd	1.213,0	1.223,0	1.215,0	-3,0	-0,25%	29,80K	08:00:29
Tomen Devices Corp	6.730,0	6.730,0	6.450,0	+270,0	+4,18%	27,50K	08:00:29
Tomoe Corp	719,0	724,0	708,0	+13,0	+1,84%	32,10K	08:00:29
Tomoe Engineering	4.290,0	4.305,0	4.225,0	+55,0	+1,30%	13,80K	08:00:29
Tomoegawa Co Ltd	948,0	955,0	924,0	-7,0	-0,73%	37,00K	08:00:29
Tomoku Co Ltd	2.639,0	2.650,0	2.587,0	+51,0	+1,97%	23,60K	08:00:29
Tomony Holdings Inc	413,0	415,0	408,0	-1,0	-0,24%	764,20K	08:00:29
Tonami Holdings	4.750,0	4.820,0	4.735,0	-75,0	-1,55%	6,70K	08:00:29
Top Culture Co Ltd	155,0	156,0	155,0	-2,0	-1,27%	16,00K	08:00:29
Topre Corp	2.488,0	2.516,0	2.467,0	-17,0	-0,68%	43,50K	08:00:29
Topy Industries Ltd	2.599,0	2.618,0	2.593,0	-30,0	-1,14%	35,40K	08:00:29
Torex Semiconductor	1.776,0	1.798,0	1.763,0	-6,0	-0,34%	9,30K	08:00:29
Torigoe Co Ltd	706,0	706,0	699,0	+9,0	+1,29%	65,10K	08:00:29
Torii Pharmaceutical	3.960,0	4.035,0	3.965,0	-15,0	-0,38%	20,60K	08:00:29
Torishima Pump Mfg	2.912,0	2.912,0	2.829,0	+67,0	+2,36%	121,00K	08:00:29
TORQ	242,0	244,0	242,0	-2,0	-0,82%	29,70K	08:00:29
Tose Co Ltd	690,0	694,0	690,0	-4,0	-0,58%	2,00K	08:00:29
Tosei Corp	2.432,0	2.485,0	2.421,0	+9,0	+0,37%	152,60K	08:00:29
Toshiba Tec Corp	3.155,0	3.185,0	3.145,0	-30,0	-0,94%	18,90K	08:00:29
Tosho Co Ltd	695,0	703,0	694,0	+1,0	+0,14%	73,90K	08:00:29
Totech	2.992,0	3.055,0	2.992,0	-18,0	-0,60%	59,00K	08:00:29
Totenko Co Ltd	906,0	907,0	898,0	-2,0	-0,22%	1,90K	08:00:29
Totetsu Kogyo	3.105,0	3.115,0	3.080,0	+20,0	+0,65%	44,00K	08:00:29
Tottori Bank Ltd	1.371,0	1.381,0	1.371,0	-6,0	-0,44%	16,70K	08:00:29
Toukei Computer	3.965,0	3.975,0	3.900,0	+70,0	+1,80%	4,20K	08:00:29
Toumei	2.370,0	2.370,0	2.323,0	-3,0	-0,13%	2,50K	08:00:29
TOW Co Ltd	370,0	373,0	370,0	0,0	0,00%	58,30K	08:00:29
Towa Bank Ltd	661,0	671,0	656,0	-8,0	-1,20%	80,40K	08:00:29
Towa Corp	9.810,0	10.040,0	9.510,0	+280,0	+2,94%	3,22M	08:00:29
Towa Pharmaceutical	2.806,0	2.814,0	2.781,0	+6,0	+0,21%	49,70K	08:00:29
Toyo Business Engineering	3.430,0	3.460,0	3.420,0	-30,0	-0,87%	4,40K	08:00:29
Toyo Construction	1.259,0	1.262,0	1.252,0	-7,0	-0,55%	202,80K	08:00:29
Toyo Corp	1.487,0	1.499,0	1.484,0	-12,0	-0,80%	27,40K	08:00:29
Toyo Denki Seizo KK	1.126,0	1.139,0	1.118,0	-11,0	-0,97%	23,10K	08:00:29
Toyo Engineering Corp	930,0	950,0	921,0	+14,0	+1,53%	207,80K	08:00:29
Toyo Kanetsu KK	4.300,0	4.310,0	4.255,0	+15,0	+0,35%	14,00K	08:00:29
Toyo Logistics	1.521,0	1.521,0	1.514,0	+3,0	+0,20%	3,90K	08:00:29
Toyo Machinery Metal	733,0	735,0	727,0	0,0	0,00%	58,40K	08:00:29
Toyo Securities	373,0	383,0	370,0	-10,0	-2,61%	192,80K	08:00:29
Toyo Shutter Co Ltd	699,0	699,0	683,0	+15,0	+2,19%	13,20K	08:00:29
Toyo Sugar Refining	2.165,0	2.197,0	2.166,0	-35,0	-1,59%	29,00K	08:00:29
Toyo Tanso Co Ltd	7.780,0	7.850,0	7.690,0	-40,0	-0,51%	80,50K	08:00:29
Toyo Wharf Warehouse	1.338,0	1.340,0	1.332,0	+1,0	+0,07%	7,80K	08:00:29
Toyobo	1.116,0	1.121,0	1.110,0	-5,0	-0,45%	113,70K	08:00:29
TPR Co Ltd	2.336,0	2.343,0	2.288,0	+15,0	+0,65%	43,60K	08:00:29
Trancom Co Ltd	5.320,0	5.350,0	5.250,0	0,0	0,00%	35,30K	08:00:29
Transaction Co Ltd	1.795,0	1.825,0	1.794,0	-11,0	-0,61%	48,20K	08:00:29
Transcosmos Inc	3.270,0	3.325,0	3.260,0	+70,0	+2,19%	135,90K	08:00:29
TRE Holdings	1.245,00	1.283,00	1.238,00	-42,00	-3,26%	171,80K	08:00:29
Treasure Factory	1.583,0	1.639,0	1.582,0	-51,0	-3,12%	181,00K	08:00:29
Tri Chemical Laboratories	4.310,0	4.335,0	4.230,0	+10,0	+0,23%	148,00K	08:00:29
Trusco Nakayama	2.574,0	2.602,0	2.539,0	+12,0	+0,47%	97,20K	08:00:29
TSI Holdings Co Ltd	898,0	898,0	878,0	+22,0	+2,51%	206,10K	08:00:29
Tsubaki Nakashima Co Ltd	839,0	844,0	834,0	-6,0	-0,71%	222,10K	08:00:29
Tsubakimoto Chain Co	5.430,0	5.440,0	5.380,0	+40,0	+0,74%	48,40K	08:00:29
Tsubakimoto Kogyo	2.152,0	2.164,0	2.124,0	+7,0	+0,33%	13,20K	08:00:29
Tsudakoma Corp	401,0	401,0	397,0	+5,0	+1,26%	10,90K	08:00:29
Tsugami Corp	1.368,0	1.374,0	1.350,0	+8,0	+0,59%	238,90K	08:00:29
Tsukada Global Holdings	424,0	430,0	424,0	-5,0	-1,17%	93,20K	08:00:29
Tsukamotooration	1.179,0	1.179,0	1.171,0	+9,0	+0,77%	0,90K	08:00:29
Tsukishima Kikai	1.424,0	1.440,0	1.420,0	-13,0	-0,90%	24,00K	08:00:29
Tsukuba Bank Ltd	292,0	298,0	292,0	-6,0	-2,01%	548,60K	08:00:29
Tsunagu Solutions	651,0	666,0	648,0	-14,0	-2,11%	19,50K	08:00:29
Tsurumi Manufacturing	3.570,0	3.600,0	3.490,0	+80,0	+2,29%	15,80K	08:00:29
Tsutsumi Jewelry	2.169,0	2.226,0	2.152,0	-51,0	-2,30%	10,90K	08:00:29
Tsuzuki Denki	2.245,0	2.248,0	2.230,0	+5,0	+0,22%	5,90K	08:00:29
TV Asahi Holdings Corp	2.065,0	2.081,0	2.059,0	+15,0	+0,73%	104,70K	08:00:29
TV TOKYO Holdings	3.090,0	3.090,0	3.015,0	+55,0	+1,81%	39,80K	08:00:29
TYK Corp	470,0	470,0	467,0	-1,0	-0,21%	13,70K	08:00:29
U Next Holdings	4.460,0	4.480,0	4.340,0	+120,0	+2,76%	234,30K	08:00:29
Uacj Corp	4.840,0	4.865,0	4.715,0	+35,0	+0,73%	84,50K	08:00:29
Ubicom Holdings	1.150,0	1.155,0	1.134,0	+18,0	+1,59%	73,90K	08:00:29
Uchida Yoko Co Ltd	6.980,0	7.010,0	6.940,0	0,0	0,00%	11,50K	08:00:29
Uchiyama Holdings	342,0	344,0	341,0	+1,0	+0,29%	11,20K	08:00:29
Ueki Corp	1.698,0	1.698,0	1.672,0	+13,0	+0,77%	6,00K	08:00:29
UMC Electronics Co	350,0	355,0	351,0	-3,0	-0,85%	14,60K	08:00:29
Unicafe Inc	917,0	917,0	915,0	+2,0	+0,22%	5,20K	08:00:29
Union Tool Co	4.475,0	4.520,0	4.450,0	-20,0	-0,44%	33,40K	08:00:29
Unipres Corp	1.135,0	1.147,0	1.134,0	-20,0	-1,73%	38,80K	08:00:29
United Arrows Ltd	1.806,0	1.809,0	1.798,0	+3,0	+0,17%	102,70K	08:00:29
United Super Markets	894,0	895,0	887,0	+1,0	+0,11%	197,00K	08:00:29
Unitika	212,0	212,0	206,0	+5,0	+2,42%	808,50K	08:00:29
Uoriki Co Ltd	2.380,0	2.399,0	2.377,0	-6,0	-0,25%	3,60K	08:00:29
User Local	2.075,0	2.115,0	2.076,0	-10,0	-0,48%	95,90K	08:00:29
UT Group	3.265,0	3.290,0	3.225,0	-35,0	-1,06%	184,10K	08:00:29
V Technology Co Ltd	2.539,0	2.562,0	2.512,0	-23,0	-0,90%	22,50K	08:00:29
V-cube	234,0	237,0	232,0	-3,0	-1,27%	90,20K	08:00:29
Valor Co Ltd	2.394,0	2.411,0	2.383,0	-13,0	-0,54%	33,60K	08:00:29
Value HR	1.333,0	1.339,0	1.329,0	-2,0	-0,15%	9,20K	08:00:29
ValueCommerce	1.082,0	1.085,0	1.071,0	-2,0	-0,18%	99,60K	08:00:29
Vector Inc	1.280,0	1.294,0	1.277,0	-18,0	-1,39%	201,90K	08:00:29
VIA	120,0	122,0	120,0	-1,0	-0,83%	44,10K	08:00:29
Vision Inc	1.153,0	1.169,0	1.144,0	+1,0	+0,09%	360,90K	08:00:29
Visional	7.230,00	7.400,00	7.230,00	-130,00	-1,77%	234,10K	08:00:29
Vital Ksk Holdings	1.204,0	1.229,0	1.200,0	-3,0	-0,25%	77,80K	08:00:29
Voltage Inc	259,0	260,0	259,0	0,0	0,00%	7,40K	08:00:29
VT Holdings	524,0	525,0	522,0	-3,0	-0,57%	70,30K	08:00:29
W-Scope	513,0	523,0	510,0	-6,0	-1,16%	549,80K	08:00:29
Wacom Co Ltd	600,0	612,0	600,0	-4,0	-0,66%	223,90K	08:00:29
Wakachiku Construction	3.405,0	3.435,0	3.390,0	0,0	0,00%	4,20K	08:00:29
Wakamoto Pharmaceutical	229,0	231,0	228,0	0,0	0,00%	27,00K	08:00:29
Wakita Co Ltd	1.554,0	1.563,0	1.545,0	-5,0	-0,32%	38,40K	08:00:29
Warabeya Nichiyo	2.370,0	2.390,0	2.352,0	0,0	0,00%	89,60K	08:00:29
Waseda Academy	1.464,0	1.495,0	1.463,0	-26,0	-1,74%	13,90K	08:00:29
Watahan &	1.551,0	1.558,0	1.542,0	0,0	0,00%	8,20K	08:00:29
Watami Co Ltd	922,0	928,0	916,0	-5,0	-0,54%	70,90K	08:00:29
Watts Co Ltd	701,0	705,0	690,0	+25,0	+3,70%	60,20K	08:00:29
Wavelock Holdings	670,0	675,0	670,0	-3,0	-0,45%	11,60K	08:00:29
WDB Holdings Co Ltd	2.248,0	2.262,0	2.236,0	-13,0	-0,57%	13,20K	08:00:29
Weathernews Inc	4.605,0	4.620,0	4.575,0	+5,0	+0,11%	16,20K	08:00:29
Welbe	1.083,0	1.084,0	1.083,0	0,0	0,00%	8,30K	08:00:29
Wellneo Sugar	2.202,0	2.211,0	2.196,0	-8,0	-0,36%	10,30K	08:00:29
Wellnet Corp	549,0	552,0	548,0	-1,0	-0,18%	34,40K	08:00:29
Will Group Inc	1.062,0	1.070,0	1.059,0	-5,0	-0,47%	20,70K	08:00:29
Willplus Holdings Co	1.022,0	1.027,0	1.018,0	+3,0	+0,29%	5,80K	08:00:29
Win-Partners	1.166,0	1.166,0	1.158,0	-3,0	-0,26%	13,10K	08:00:29
WingArc1st	2.717,0	2.757,0	2.716,0	-27,0	-0,98%	167,10K	08:00:29
WirelessGate	218,0	222,0	217,0	-2,0	-0,91%	31,70K	08:00:29
Witz	787,0	799,0	786,0	-5,0	-0,63%	1,90K	08:00:29
Wood One Co Ltd	993,0	1.000,0	991,0	+1,0	+0,10%	6,30K	08:00:29
World	2.353,0	2.358,0	2.339,0	+3,0	+0,13%	23,20K	08:00:29
World Co	2.129,0	2.137,0	2.077,0	+52,0	+2,50%	118,00K	08:00:29
Wowow Inc	1.099,0	1.105,0	1.095,0	0,0	0,00%	7,50K	08:00:29
Xebio Co Ltd	998,0	1.005,0	996,0	-1,0	-0,10%	37,90K	08:00:29
XNET Corp	1.536,0	1.540,0	1.410,0	+36,0	+2,40%	99,80K	08:00:29
Y.A.C. Co Ltd	2.292,0	2.315,0	2.286,0	-7,0	-0,30%	47,50K	08:00:29
Ya-Man	916,0	937,0	917,0	-4,0	-0,43%	286,30K	08:00:29
Yahagi Construction	1.452,0	1.460,0	1.452,0	-13,0	-0,89%	12,10K	08:00:29
Yaizu Suisankagaku	1.432,0	1.433,0	1.431,0	0,0	0,00%	6,10K	08:00:29
Yakuodo Co Ltd	2.831,0	2.865,0	2.805,0	-27,0	-0,94%	14,70K	08:00:29
Yamabiko Corp	2.089,0	2.117,0	2.073,0	-29,0	-1,37%	98,00K	08:00:29
Yamada Consulting Group	1.830,0	1.843,0	1.819,0	-15,0	-0,81%	9,90K	08:00:29
Yamae Group Holdings Co	2.653,00	2.680,00	2.581,00	+93,00	+3,63%	130,30K	08:00:29
Yamagata Bank Ltd	1.174,0	1.181,0	1.164,0	-6,0	-0,51%	39,80K	08:00:29
Yamaichi Electronics	2.748,0	2.753,0	2.716,0	+5,0	+0,18%	72,00K	08:00:29
Yamami	3.480,0	3.610,0	3.460,0	+15,0	+0,43%	62,20K	08:00:29
Yamanashi Chuo Bank	1.769,0	1.784,0	1.753,0	+3,0	+0,17%	33,20K	08:00:29
Yamashin-Filter	411,0	416,0	409,0	-4,0	-0,96%	117,40K	08:00:29
Yamashita Health Care	2.686,0	2.701,0	2.667,0	+19,0	+0,71%	4,00K	08:00:29
Yamatane Corp	2.602,0	2.622,0	2.601,0	-2,0	-0,08%	5,50K	08:00:29
Yamato Corp	1.015,0	1.016,0	1.008,0	-1,0	-0,10%	12,20K	08:00:29
Yamato International	347,0	350,0	347,0	0,0	0,00%	25,90K	08:00:29
Yamaura Corp	1.391,0	1.399,0	1.380,0	+6,0	+0,43%	20,10K	08:00:29
Yamaya Corp	3.100,0	3.105,0	3.080,0	+15,0	+0,49%	6,10K	08:00:29
Yamazawa Co Ltd	1.245,0	1.245,0	1.240,0	+1,0	+0,08%	0,70K	08:00:29
Yamazen Corp	1.380,0	1.385,0	1.367,0	+3,0	+0,22%	99,40K	08:00:29
Yashima Denki	1.523,0	1.535,0	1.523,0	-13,0	-0,85%	7,80K	08:00:29
Yasuda Logistics	1.368,0	1.371,0	1.356,0	+12,0	+0,88%	15,90K	08:00:29
Yasunaga Corp	654,0	663,0	654,0	-1,0	-0,15%	26,80K	08:00:29
Yellow Hat Ltd	2.034,0	2.038,0	2.020,0	+1,0	+0,05%	87,30K	08:00:29
Yodogawa Steel Works	4.935,0	4.945,0	4.870,0	+75,0	+1,54%	37,10K	08:00:29
Yokogawa Bridge	2.848,0	2.857,0	2.831,0	-11,0	-0,38%	37,90K	08:00:29
Yokorei	1.041,0	1.047,0	1.036,0	-2,0	-0,19%	47,20K	08:00:29
Yokowo Co Ltd	1.625,0	1.649,0	1.610,0	-24,0	-1,46%	28,40K	08:00:29
Yomeishu Seizo	2.335,0	2.358,0	2.318,0	+9,0	+0,39%	39,40K	08:00:29
Yondenko Corp	3.645,0	3.690,0	3.625,0	-10,0	-0,27%	31,00K	08:00:29
Yondoshi Holdings	1.898,0	1.899,0	1.887,0	+10,0	+0,53%	33,50K	08:00:29
Yorozu Corp	953,0	960,0	953,0	-2,0	-0,21%	20,00K	08:00:29
Yoshimura Food Holdings KK	1.589,0	1.618,0	1.550,0	+33,0	+2,12%	322,90K	08:00:29
Yossix	2.752,0	2.775,0	2.729,0	-24,0	-0,86%	25,60K	08:00:29
Yotai Refractories	1.450,0	1.450,0	1.435,0	0,0	0,00%	6,40K	08:00:29
YU WA Creation Holdings	146,0	148,0	146,0	-1,0	-0,68%	23,60K	08:00:29
Yuasa Trading	5.760,0	5.760,0	5.660,0	+80,0	+1,41%	15,70K	08:00:29
Yuken Kogyo Co Ltd	2.234,0	2.234,0	2.222,0	+5,0	+0,22%	1,20K	08:00:29
Yuki Gosei Kogyo	303,0	305,0	300,0	-2,0	-0,66%	64,20K	08:00:29
Yukiguni Maitake	985,00	990,00	984,00	-5,00	-0,51%	36,90K	08:00:29
Yurtec Corp	1.464,0	1.490,0	1.431,0	+23,0	+1,60%	188,70K	08:00:29
Yushin Precision Equipment	691,0	694,0	690,0	-3,0	-0,43%	5,60K	08:00:29
Yushiro Chemical Industry	1.965,0	1.978,0	1.952,0	-2,0	-0,10%	20,10K	08:00:29
Zaoh Co Ltd	2.494,0	2.499,0	2.477,0	+9,0	+0,36%	6,40K	08:00:29
Zappallas Inc	420,0	423,0	416,0	+4,0	+0,96%	9,10K	08:00:29
Zenitaka Corp	4.175,0	4.230,0	4.100,0	+55,0	+1,33%	29,00K	08:00:29
Zenrin Co Ltd	880,0	883,0	872,0	-3,0	-0,34%	72,60K	08:00:29
Zeria Pharmaceutical	2.119,0	2.130,0	2.098,0	+21,0	+1,00%	58,30K	08:00:29
Zigexn	518,0	526,0	514,0	-3,0	-0,58%	288,30K	08:00:29
Zojirushi	1.540,0	1.581,0	1.540,0	-39,0	-2,47%	136,20K	08:00:29
Zuiko	1.020,0	1.029,0	1.005,0	+20,0	+2,00%	42,60K	08:00:29
Zuken Inc	4.195,0	4.250,0	4.155,0	+35,0	+0,84%	73,30K	08:00:29

1 2 3

Mijn Sentimenten

Wat is uw sentiment met betrekking tot Topix Small Market?

De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

Verrijk het gesprek
Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik heb Investing.com's richtlijnen voor commentaar gelezen en ga akkoord met de beschreven voorwaarden.

Ik ga akkoord

Discussies Topix Small Market

Laat weten wat u vindt van Topix Small Market

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Ook posten op :

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Dit commentaar volgen            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Opslaan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d36-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Post

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Ik vind dit commentaar

Spam

Aanstootgevend

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren

Meer categorieën

1D1W1M6M1J5JMax

AEX	879,35	+0,52	+0,06%
AEX Futures	876,50	+5,15	+0,59%
US 500	5.052,6	+34,2	+0,68%
Dow Jones	37.903,29	+87,37	+0,23%
DAX	17.961,45	+39,50	+0,22%
Dollar Index	105,605	-0,023	-0,02%
Euro Index	127,68	+0,11	+0,09%

Goud	2.315,85	+4,85	+0,21%
Zilver	26,703	-0,045	-0,17%
Brent-olie	84,21	+0,77	+0,92%
Ruwe olie WTI	79,70	+0,70	+0,89%
Aardgas	1,977	+0,045	+2,33%
VS Katoen Nr.2	77,47	+0,96	+1,25%
Koper	4,5667	+0,0207	+0,46%

EUR/USD	1,0711	+0,0002	+0,01%
EUR/GBP	0,8556	+0,0004	+0,05%
GBP/USD	1,2517	-0,0008	-0,06%
USD/JPY	155,45	+0,98	+0,63%
USD/CAD	1,3715	-0,0023	-0,17%
AUD/USD	0,6539	+0,0016	+0,25%
EUR/ZAR	19,8729	-0,0573	-0,29%

Shell	33,58	-0,16	-0,47%
ING Groep	15,83	+0,96	+6,49%
Galapagos	26,98	+0,40	+1,50%
Pharming Group	0,894	+0,017	+1,94%
ASML	819,60	-13,10	-1,57%
ArcelorMittal	24,04	+0,45	+1,91%
Nyrstar	0,0702	+0,0002	+0,29%

Recente noteringen

	Naam	Prijs	+/-	+/- %
	Topix Small Marke.	3.019,04	-2,13	-0,07%

Market Movers

Naam	Laatste	+/-%	Vol.
ING Groep	15,81	+6,35%	7,94M
Shell	33,56	-0,52%	1,44M
Prosus	32,80	+4,09%	960,14K
DSM Firmenich	105.30	-0.38%	265.99K
BE Semiconduct.	124,25	-1,00%	184,60K
ASML	820,10	-1,51%	118,42K
Adyen	1.109,40	-1,84%	23,07K

Naam	Laatste	+/-%	Vol.
DGB Group	0,5120	+6,67%	1,01K
ForFarmers	2,58	+6,61%	253,96K
ING Groep	15,81	+6,35%	7,94M
AMG	23,30	+5,33%	76,17K
Vivoryon Therapeutics	0,68	+4,32%	237,86K
Prosus	32,80	+4,09%	960,14K
ABN AMRO	15,65	+3,68%	1,35M

Naam	Laatste	+/-%	Vol.
BAM	3,316	-13,51%	2,85M
Hartevelt	15,00	-4,76%	0,11K
BenevolentAI	0,61	-4,69%	5,24K
PB Holding NV	2,76	-4,17%	0,35K
Alumexx NV	1,3800	-2,82%	14,78K
Envipco	5,35	-2,73%	2,45K
NedSense	0,0745	-2,61%	0,55K