Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
NS United Kaiun Kaisha | 4.755,0 | 4.765,0 | 4.690,0 | +90,0 | +1,93% | 33,20K | 02:48:18 | ||
NSD Co Ltd | 2.960,0 | 2.962,0 | 2.903,0 | +37,0 | +1,27% | 32,20K | 02:47:29 | ||
NSK | 833,6 | 849,7 | 827,9 | -35,6 | -4,10% | 1,65M | 02:47:57 | ||
NTN Corp. | 311,1 | 313,7 | 309,7 | -0,2 | -0,06% | 908,50K | 02:48:20 | ||
NTT Data Corp. | 2.404,0 | 2.449,0 | 2.369,5 | +6,5 | +0,27% | 2,10M | 02:48:12 | ||
Nxera Pharma | 1.554,0 | 1.561,0 | 1.475,0 | +3,0 | +0,19% | 443,70K | 02:48:10 | ||
Obara Group Inc | 4.230,0 | 4.240,0 | 4.155,0 | +5,0 | +0,12% | 9,30K | 02:45:56 | ||
Obayashi Corp. | 1.773,0 | 1.779,5 | 1.756,5 | +28,0 | +1,60% | 678,30K | 02:48:22 | ||
Obic Business Consultants | 6.655,0 | 6.707,0 | 6.617,0 | -45,0 | -0,67% | 23,30K | 02:48:23 | ||
Obic Co Ltd | 21.230,0 | 21.385,0 | 21.185,0 | +100,0 | +0,47% | 38,30K | 02:48:02 | ||
Odakyu Electric Railway | 1.777,5 | 1.778,5 | 1.747,5 | +33,5 | +1,92% | 319,10K | 02:48:20 | ||
Ogaki Kyoritsu Bank | 2.259,0 | 2.266,0 | 2.221,0 | +38,0 | +1,71% | 36,70K | 02:47:54 | ||
Ohsho Food Service | 7.670,0 | 7.710,0 | 7.660,0 | -10,0 | -0,13% | 4,80K | 02:47:39 | ||
Oisix | 1.193,0 | 1.215,0 | 1.190,0 | +5,0 | +0,42% | 41,50K | 02:48:15 | ||
Oji Holdings Corp. | 622,7 | 625,4 | 620,4 | +3,6 | +0,58% | 769,80K | 02:48:20 | ||
Okamura Corp | 2.442,0 | 2.452,0 | 2.346,0 | +46,0 | +1,92% | 81,60K | 02:47:21 | ||
Okasan Securities Group | 752,0 | 753,0 | 745,0 | +8,0 | +1,08% | 89,00K | 02:48:18 | ||
Oki Electric Industry | 1.093,0 | 1.108,0 | 1.074,0 | -74,0 | -6,34% | 571,70K | 02:48:18 | ||
Okinawa Electric Power | 1.103,0 | 1.107,0 | 1.096,0 | +9,0 | +0,82% | 77,00K | 02:48:03 | ||
Okuma Corp. | 7.397,0 | 7.407,0 | 7.299,0 | +106,0 | +1,45% | 68,10K | 02:48:15 | ||
Okumura Corp | 4.980,0 | 5.010,0 | 4.935,0 | +35,0 | +0,71% | 39,50K | 02:48:20 | ||
Olympus Corp. | 2.303,0 | 2.319,0 | 2.273,0 | +21,0 | +0,92% | 1,32M | 02:48:13 | ||
Omron Cor | 5.980,0 | 6.069,0 | 5.944,0 | -33,0 | -0,55% | 537,30K | 02:48:10 | ||
Ono Pharmaceutical Ltd | 2.285,5 | 2.295,5 | 2.249,0 | +12,0 | +0,53% | 616,80K | 02:48:15 | ||
Onward Holdings Co Ltd | 618,0 | 618,0 | 611,0 | +4,0 | +0,65% | 115,20K | 02:47:42 | ||
Open House Co Ltd | 4.943,0 | 4.956,0 | 4.870,0 | +84,0 | +1,73% | 58,60K | 02:48:06 | ||
Open Up | 2.014,0 | 2.023,0 | 1.997,0 | +6,0 | +0,30% | 48,00K | 02:48:17 | ||
Optex Co Ltd | 1.820,0 | 1.829,0 | 1.803,0 | -3,0 | -0,16% | 10,00K | 02:47:09 | ||
Optorun | 2.002,0 | 2.021,0 | 1.996,0 | +7,0 | +0,35% | 17,90K | 02:47:32 | ||
Oracle Corp Japan | 12.075,0 | 12.080,0 | 11.925,0 | +170,0 | +1,43% | 16,30K | 02:46:42 | ||
Organo Corp | 8.240,0 | 8.300,0 | 8.050,0 | +220,0 | +2,74% | 171,60K | 02:48:03 | ||
Orient Corp | 1.007,0 | 1.009,0 | 1.004,0 | -1,0 | -0,10% | 97,60K | 02:45:06 | ||
Oriental Land Co Ltd | 4.422,0 | 4.424,0 | 4.336,0 | +93,0 | +2,15% | 1,21M | 02:48:11 | ||
Orix T | 3.440,0 | 3.466,0 | 3.412,0 | +14,0 | +0,41% | 1,22M | 02:48:13 | ||
Osaka Gas | 3.581,0 | 3.590,0 | 3.543,0 | +59,0 | +1,68% | 305,10K | 02:48:11 | ||
Osaka Organic Chemical | 3.270,0 | 3.270,0 | 3.235,0 | +35,0 | +1,08% | 7,40K | 02:48:01 | ||
Osaka Soda | 8.970,0 | 9.040,0 | 8.780,0 | +40,0 | +0,45% | 17,70K | 02:48:10 | ||
Osaka Titanium Tech Co Ltd | 2.540,0 | 2.560,0 | 2.522,0 | +27,0 | +1,07% | 128,50K | 02:48:19 | ||
OSG Corp | 2.042,5 | 2.049,0 | 2.020,0 | +38,0 | +1,90% | 89,90K | 02:48:02 | ||
Otsuka Corp | 3.019,0 | 3.025,0 | 2.993,0 | +22,5 | +0,75% | 137,50K | 02:48:19 | ||
Otsuka Holdings Ltd | 6.568,0 | 6.574,0 | 6.493,0 | +116,0 | +1,80% | 279,60K | 02:48:10 | ||
Outsourcing Inc | 1.752,5 | 1.755,0 | 1.749,0 | +3,5 | +0,20% | 60,00K | 02:46:35 | ||
Oyo Corp | 2.371,0 | 2.392,0 | 2.361,0 | -6,0 | -0,25% | 2,30K | 02:32:36 | ||
Pacific Industrial | 1.552,0 | 1.569,0 | 1.541,0 | +7,0 | +0,45% | 52,50K | 02:48:11 | ||
Pal | 1.821,0 | 1.837,0 | 1.812,0 | +8,0 | +0,44% | 63,20K | 02:48:22 | ||
Paltac Corp | 4.774,0 | 4.795,0 | 4.742,0 | -10,0 | -0,21% | 18,50K | 02:48:12 | ||
Pan Pacific Intl | 3.740,0 | 3.742,0 | 3.705,0 | +75,0 | +2,05% | 235,50K | 02:48:23 | ||
Panasonic | 1.328,5 | 1.343,5 | 1.314,0 | -58,0 | -4,18% | 7,20M | 02:48:03 | ||
Paramount Bed Holdings | 2.684,0 | 2.687,0 | 2.658,0 | +9,0 | +0,34% | 11,60K | 02:47:07 | ||
Park24 Co Ltd | 1.797,5 | 1.798,5 | 1.756,0 | +46,0 | +2,63% | 560,40K | 02:48:24 | ||
Pasona Group Inc | 2.251,0 | 2.261,0 | 2.237,0 | +3,0 | +0,13% | 44,10K | 02:47:05 | ||
Penta-Ocean Const Co Ltd | 800,6 | 803,7 | 795,6 | +7,1 | +0,89% | 373,30K | 02:48:08 | ||
PeptiDream | 1.951,5 | 1.984,0 | 1.945,0 | -14,0 | -0,71% | 118,40K | 02:48:11 | ||
Persol Holdings | 227,0 | 228,3 | 224,1 | +4,2 | +1,89% | 2,26M | 02:48:22 | ||
Pharma Foods | 879,0 | 884,0 | 873,0 | -2,0 | -0,23% | 28,30K | 02:47:26 | ||
PHC Holdings | 1.120,00 | 1.158,00 | 1.117,00 | +3,00 | +0,27% | 112,10K | 02:46:46 | ||
Pigeon Corp | 1.460,5 | 1.470,5 | 1.459,0 | -15,5 | -1,05% | 330,20K | 02:48:15 | ||
Pilot Corp | 4.351,0 | 4.360,0 | 4.321,0 | +21,0 | +0,48% | 37,30K | 02:46:48 | ||
Piolax Inc | 2.630,0 | 2.635,0 | 2.612,0 | +16,0 | +0,61% | 33,30K | 02:47:51 | ||
Plus Alpha Consulting Co | 2.016,00 | 2.037,00 | 1.995,00 | +5,00 | +0,25% | 52,40K | 02:48:22 | ||
Pola Orbis Holdings | 1.422,0 | 1.436,5 | 1.385,0 | -119,5 | -7,75% | 1,02M | 02:48:16 | ||
Premium | 2.270,0 | 2.275,0 | 2.227,0 | +115,0 | +5,34% | 157,70K | 02:48:12 | ||
Press Kogyo Co Ltd | 794,0 | 797,0 | 787,0 | -1,0 | -0,13% | 186,20K | 02:48:03 | ||
Pressance Corp | 1.826,0 | 1.840,0 | 1.825,0 | -7,0 | -0,38% | 21,60K | 02:47:33 | ||
Prestige International | 701,0 | 710,0 | 692,0 | +9,0 | +1,30% | 185,40K | 02:48:08 | ||
Prima Meat Packers | 2.398,0 | 2.409,0 | 2.381,0 | +2,0 | +0,08% | 41,70K | 02:47:05 | ||
Qol Co Ltd | 1.856,0 | 1.859,0 | 1.824,0 | +25,0 | +1,37% | 36,80K | 02:42:16 | ||
Raito Kogyo | 2.133,0 | 2.144,0 | 2.113,0 | +14,0 | +0,66% | 57,20K | 02:46:58 | ||
Raksul | 950,0 | 953,0 | 933,0 | +18,0 | +1,93% | 190,30K | 02:48:09 | ||
Rakus Co Ltd | 1.745,0 | 1.769,0 | 1.741,0 | -20,0 | -1,13% | 186,30K | 02:48:08 | ||
Rakuten Bank | 3.330,00 | 3.345,00 | 3.300,00 | +45,00 | +1,37% | 123,10K | 02:47:37 | ||
Rakuten Inc | 794,4 | 804,0 | 793,1 | +3,8 | +0,48% | 3,78M | 02:48:25 | ||
Recruit Holdings | 7.057,0 | 7.098,0 | 7.004,0 | +90,0 | +1,29% | 1,18M | 02:48:12 | ||
Relo Holdings Inc | 1.592,0 | 1.615,0 | 1.550,0 | +189,0 | +13,47% | 1,33M | 02:47:58 | ||
Renesas Electronics Corp | 2.527,5 | 2.556,5 | 2.518,0 | +24,0 | +0,96% | 2,80M | 02:47:58 | ||
Rengo Co Ltd | 1.207,0 | 1.207,5 | 1.185,5 | +13,5 | +1,13% | 286,30K | 02:48:21 | ||
Renova | 1.130,0 | 1.182,0 | 1.120,0 | -56,0 | -4,72% | 948,60K | 02:48:22 | ||
Resona Holdings, Inc. | 971,9 | 973,5 | 959,9 | +10,4 | +1,08% | 2,72M | 02:47:57 | ||
Resonac Holdings | 3.553,0 | 3.558,0 | 3.481,0 | +33,0 | +0,94% | 388,30K | 02:48:03 | ||
Resorttrust Inc | 2.630,5 | 2.630,5 | 2.612,5 | +11,5 | +0,44% | 35,00K | 02:48:11 | ||
Retail Partners | 1.735,0 | 1.735,0 | 1.709,0 | +25,0 | +1,46% | 6,70K | 02:46:05 | ||
Ricoh | 1.314,0 | 1.319,5 | 1.295,5 | +6,5 | +0,50% | 616,40K | 02:48:12 | ||
Ricoh Leasing | 5.240,0 | 5.250,0 | 5.230,0 | +10,0 | +0,19% | 5,00K | 02:45:12 | ||
Riken Keiki Co Ltd | 3.955,0 | 3.960,0 | 3.900,0 | +35,0 | +0,89% | 19,30K | 02:46:05 | ||
Ringer Hut Co Ltd | 2.291,0 | 2.306,0 | 2.290,0 | -12,0 | -0,52% | 46,60K | 02:48:05 | ||
Rinnai Corp | 3.805,0 | 3.812,0 | 3.744,0 | +77,0 | +2,07% | 460,40K | 02:48:07 | ||
Rock Field Co Ltd | 1.526,0 | 1.527,0 | 1.517,0 | +5,0 | +0,33% | 10,30K | 02:46:02 | ||
Rohm Ltd | 2.041,0 | 2.047,0 | 2.016,0 | +27,0 | +1,34% | 2,22M | 02:48:20 | ||
Rohto Pharmaceutical | 3.206,0 | 3.220,0 | 3.134,0 | +60,0 | +1,91% | 279,20K | 02:47:44 | ||
Roland Corp | 4.360,00 | 4.390,00 | 4.210,00 | -110,00 | -2,46% | 53,10K | 02:47:04 | ||
Roland DG Corp | 5.360,0 | 5.370,0 | 5.360,0 | 0,0 | 0,00% | 235,70K | 02:44:23 | ||
Rorze | 31.800,0 | 31.850,0 | 30.450,0 | +900,0 | +2,91% | 180,50K | 02:48:22 | ||
Round One Corp | 704,0 | 728,0 | 698,0 | -20,0 | -2,76% | 985,50K | 02:48:01 | ||
Royal Holdings | 2.491,0 | 2.496,0 | 2.479,0 | +3,0 | +0,12% | 86,40K | 02:47:36 | ||
RS Tech | 3.210,0 | 3.210,0 | 3.165,0 | +5,0 | +0,16% | 15,20K | 02:47:00 | ||
Ryobi Ltd | 2.750,0 | 2.754,0 | 2.729,0 | +37,0 | +1,36% | 18,60K | 02:45:38 | ||
Ryohin Keikaku Ltd | 2.488,5 | 2.489,0 | 2.455,5 | +23,5 | +0,95% | 277,70K | 02:48:14 | ||
Ryoyo Ryosan Holdings | 2.753,00 | 2.765,00 | 2.737,00 | +15,00 | +0,55% | 16,60K | 02:46:51 | ||
S Foods Inc | 3.075,0 | 3.075,0 | 3.045,0 | +35,0 | +1,15% | 6,90K | 02:42:59 | ||
S-Pool | 333,0 | 339,0 | 331,0 | 0,0 | 0,00% | 215,00K | 02:46:29 | ||
Saizeriya Co Ltd | 5.250,0 | 5.290,0 | 5.230,0 | -40,0 | -0,76% | 38,70K | 02:47:00 | ||
Sakai Chemical Industry | 2.061,0 | 2.069,0 | 2.057,0 | -3,0 | -0,15% | 3,60K | 02:45:30 | ||
Sakai Moving Service | 2.455,0 | 2.479,0 | 2.447,0 | -5,0 | -0,20% | 35,80K | 02:47:53 | ||
Sakata Seed Corp | 3.675,0 | 3.680,0 | 3.655,0 | 0,0 | 0,00% | 32,10K | 02:48:25 | ||
Samty | 2.726,0 | 2.734,0 | 2.695,0 | +39,0 | +1,45% | 50,30K | 02:45:07 | ||
San-A Co | 4.690,0 | 4.695,0 | 4.675,0 | -5,0 | -0,11% | 10,30K | 02:47:08 | ||
San-Ai Oil | 2.129,0 | 2.130,0 | 2.097,0 | +24,0 | +1,14% | 9,40K | 02:44:43 | ||
San-in Godo Bank | 1.252,0 | 1.264,0 | 1.242,0 | +20,0 | +1,62% | 237,30K | 02:47:49 | ||
Sangetsu Co Ltd | 3.320,0 | 3.335,0 | 3.300,0 | +20,0 | +0,61% | 45,00K | 02:47:06 | ||
Sanken Electric Co Ltd | 6.688,0 | 6.716,0 | 6.549,0 | -199,0 | -2,89% | 151,20K | 02:47:36 | ||
Sanki Engineering | 2.244,0 | 2.245,0 | 2.217,0 | +31,0 | +1,40% | 46,50K | 02:47:59 | ||
Sankyo Co Ltd | 1.526,0 | 1.575,0 | 1.518,0 | -105,0 | -6,44% | 1,81M | 02:48:17 | ||
Sankyu Inc | 5.483,0 | 5.487,0 | 5.425,0 | +51,0 | +0,94% | 11,80K | 02:48:17 | ||
Sanoh Industrial | 1.063,0 | 1.071,0 | 1.045,0 | -4,0 | -0,37% | 63,90K | 02:48:22 | ||
Sanrio Co Ltd | 2.711,0 | 2.736,5 | 2.685,5 | +27,5 | +1,02% | 175,30K | 02:48:06 | ||
Sansan | 1.479,0 | 1.529,0 | 1.471,0 | -34,0 | -2,25% | 260,90K | 02:48:13 | ||
Santen Pharmaceutical Co Ltd | 1.607,5 | 1.612,5 | 1.550,0 | +59,5 | +3,84% | 1,59M | 02:48:24 | ||
Sanwa Holdings Corp | 2.730,0 | 2.732,5 | 2.690,0 | +62,0 | +2,32% | 181,20K | 02:48:13 | ||
Sanyo Chemical Industries | 4.130,0 | 4.150,0 | 4.130,0 | -10,0 | -0,24% | 2,90K | 02:45:01 | ||
Sanyo Denki Co Ltd | 7.570,0 | 7.590,0 | 7.480,0 | +70,0 | +0,93% | 8,50K | 02:45:50 | ||
Sanyo Special Steel Co Ltd | 2.242,0 | 2.264,0 | 2.233,0 | +9,0 | +0,40% | 16,60K | 02:46:30 | ||
Sapporo Holdings | 5.664,0 | 5.665,0 | 5.581,0 | +58,0 | +1,03% | 72,60K | 02:48:21 | ||
Sato Holdings Corp | 2.150,0 | 2.150,0 | 2.117,0 | +25,0 | +1,18% | 12,60K | 02:46:46 | ||
Sawai Group Holdings Co | 5.761,0 | 5.838,0 | 5.751,0 | -28,0 | -0,48% | 23,00K | 02:47:42 | ||
SBI Holdings Inc | 3.840,0 | 3.849,0 | 3.803,0 | +59,0 | +1,56% | 443,00K | 02:48:11 | ||
SBS Holdings Inc | 2.671,0 | 2.700,0 | 2.666,0 | -4,0 | -0,15% | 5,30K | 02:48:19 | ||
Scroll Corp | 993,0 | 999,0 | 988,0 | -7,0 | -0,70% | 56,10K | 02:47:49 | ||
SCSK Corp | 2.887,5 | 2.899,5 | 2.825,5 | -25,0 | -0,86% | 199,70K | 02:48:25 | ||
Secom | 10.825,0 | 11.000,0 | 10.695,0 | +245,0 | +2,32% | 246,90K | 02:48:00 | ||
Sega Sammy Holdings | 2.133,5 | 2.142,5 | 2.090,0 | +49,0 | +2,35% | 582,70K | 02:48:19 | ||
Seibu Holdings Inc | 2.067,5 | 2.118,0 | 1.964,5 | -287,0 | -12,19% | 2,37M | 02:48:18 | ||
Seikitokyu Kogyo | 1.642,0 | 1.643,0 | 1.615,0 | +17,0 | +1,05% | 372,90K | 02:48:16 | ||
Seiko Epson Cor | 2.530,0 | 2.548,0 | 2.514,0 | +17,0 | +0,68% | 473,50K | 02:47:57 | ||
Seiko Holdings Corp | 4.195,0 | 4.195,0 | 4.130,0 | +60,0 | +1,45% | 14,50K | 02:45:46 | ||
Seino Holdings Co Ltd | 2.132,0 | 2.133,0 | 2.112,0 | +41,5 | +1,99% | 61,00K | 02:48:11 | ||
Seiren Co Ltd | 2.519,0 | 2.540,0 | 2.502,0 | -34,0 | -1,33% | 36,50K | 02:48:21 | ||
Sekisui Chemical Co Ltd | 2.264,5 | 2.266,0 | 2.241,0 | +31,0 | +1,39% | 466,90K | 02:48:12 | ||
Sekisui House | 3.670,0 | 3.674,0 | 3.601,0 | +42,0 | +1,16% | 644,60K | 02:48:18 | ||
Senko Co Ltd | 1.160,0 | 1.160,0 | 1.153,0 | +14,0 | +1,22% | 84,70K | 02:46:51 | ||
Senshu Ikeda Holdings Inc | 397,0 | 399,0 | 394,0 | +4,0 | +1,02% | 543,60K | 02:48:16 | ||
Seven & i Holdings | 2.031,5 | 2.032,0 | 2.003,0 | +17,0 | +0,84% | 2,06M | 02:48:12 | ||
Seven Bank Ltd | 276,9 | 279,3 | 276,1 | -1,0 | -0,36% | 1,96M | 02:48:24 | ||
SG Holdings | 1.592,5 | 1.605,5 | 1.587,0 | -9,0 | -0,56% | 428,00K | 02:47:54 | ||
Sharp | 853,4 | 855,4 | 843,1 | +10,4 | +1,23% | 758,00K | 02:48:17 | ||
Shibaura Machine | 3.645,0 | 3.660,0 | 3.610,0 | +40,0 | +1,11% | 56,30K | 02:48:02 | ||
Shibaura Mechatronics | 6.820,0 | 6.820,0 | 6.720,0 | +1.000,0 | +17,18% | 718,90K | 02:47:02 | ||
Shift | 14.865,0 | 15.180,0 | 14.640,0 | -30,0 | -0,20% | 275,50K | 02:48:11 | ||
Shiga Bank Ltd | 4.140,0 | 4.180,0 | 4.030,0 | +110,0 | +2,73% | 51,40K | 02:46:09 | ||
Shikoku Electric Power Co Inc | 1.374,5 | 1.382,0 | 1.353,5 | +28,0 | +2,08% | 400,70K | 02:48:11 | ||
Shima Seiki Mfg. | 1.436,0 | 1.436,0 | 1.419,0 | +23,0 | +1,63% | 23,30K | 02:45:56 | ||
Shimadzu Corp | 4.409,0 | 4.420,0 | 4.353,0 | +33,0 | +0,75% | 142,90K | 02:48:02 | ||
Shimamura Co Ltd | 7.710,0 | 7.723,0 | 7.680,0 | +29,0 | +0,38% | 30,80K | 02:48:01 | ||
Shimano Inc | 25.930,0 | 26.015,0 | 25.725,0 | +330,0 | +1,29% | 33,70K | 02:47:46 | ||
Shimizu Corp. | 1.028,5 | 1.034,0 | 1.007,0 | +21,0 | +2,08% | 1,18M | 02:48:25 | ||
Shin Etsu Polymer | 1.576,0 | 1.587,0 | 1.572,0 | -6,0 | -0,38% | 18,80K | 02:46:53 | ||
Shin Nippon Biomed Lab | 1.412,0 | 1.423,0 | 1.373,0 | +46,0 | +3,37% | 177,20K | 02:47:57 | ||
Shin-Etsu Chemical | 5.841,0 | 5.865,0 | 5.800,0 | +46,0 | +0,79% | 2,76M | 02:48:10 | ||
Shinko Electric Ind Co Ltd | 5.540,0 | 5.565,0 | 5.539,0 | -17,0 | -0,31% | 320,30K | 02:47:51 | ||
Shinmaywa Industries Ltd | 1.341,0 | 1.343,0 | 1.307,0 | +35,0 | +2,68% | 225,00K | 02:48:10 | ||
Shionogi | 7.517,0 | 7.555,0 | 7.452,0 | +28,0 | +0,37% | 193,80K | 02:48:11 | ||
Ship Healthcare Holdings Inc | 2.389,5 | 2.422,0 | 2.375,5 | +40,0 | +1,70% | 60,80K | 02:47:53 | ||
Shiseido | 4.481,0 | 4.538,0 | 4.454,0 | -9,0 | -0,20% | 989,90K | 02:48:03 | ||
Shizuoka Financial Group | 1.452,5 | 1.457,5 | 1.430,5 | +23,5 | +1,64% | 413,20K | 02:48:20 | ||
Shizuoka Gas Co Ltd | 946,0 | 951,0 | 943,0 | +1,0 | +0,11% | 24,00K | 02:47:12 | ||
Sho Bond Holdings | 6.138,0 | 6.144,0 | 6.091,0 | +49,0 | +0,80% | 14,30K | 02:45:51 | ||
Shochiku Co Ltd | 9.340,0 | 9.373,0 | 9.321,0 | -13,0 | -0,14% | 5,20K | 02:47:09 | ||
Shoei | 2.016,0 | 2.034,0 | 2.008,0 | -9,0 | -0,44% | 29,90K | 02:47:20 | ||
Shoei Foods | 4.190,0 | 4.210,0 | 4.165,0 | -30,0 | -0,71% | 15,80K | 02:45:00 | ||
Sigmaxyz | 1.494,0 | 1.509,0 | 1.481,0 | -51,0 | -3,30% | 84,50K | 02:47:37 | ||
SIIX Corp | 1.633,0 | 1.634,0 | 1.606,0 | +33,0 | +2,06% | 30,10K | 02:47:06 | ||
Simplex Holdings | 2.683,00 | 2.745,00 | 2.674,00 | -30,00 | -1,11% | 17,50K | 02:48:00 | ||
Sinfonia Technology | 3.450,0 | 3.455,0 | 3.350,0 | +130,0 | +3,92% | 54,00K | 02:47:48 | ||
SKY Perfect JSAT Holdings Inc. | 915,0 | 922,0 | 908,0 | -18,0 | -1,93% | 290,90K | 02:48:10 | ||
Skylark Co Ltd | 2.208,0 | 2.208,0 | 2.188,5 | +22,5 | +1,03% | 358,90K | 02:48:15 | ||
SMC Corp | 85.400,0 | 85.650,0 | 84.090,0 | +1.420,0 | +1,69% | 38,20K | 02:48:21 | ||
SMS Co Ltd | 2.079,5 | 2.142,0 | 2.072,5 | -25,0 | -1,19% | 93,10K | 02:48:12 | ||
Snow Peak | 1.246,0 | 1.246,0 | 1.245,0 | +2,0 | +0,16% | 7,10K | 02:38:45 | ||
Socionext | 4.499,00 | 4.546,00 | 4.456,00 | +16,00 | +0,36% | 6,27M | 02:48:20 | ||
Sodick Co Ltd | 748,0 | 751,0 | 745,0 | +5,0 | +0,67% | 76,10K | 02:48:00 | ||
SoftBank Corp | 1.944,0 | 1.948,5 | 1.900,0 | +60,5 | +3,21% | 3,65M | 02:48:24 | ||
SoftBank Group Corp. | 7.936,0 | 7.964,0 | 7.873,0 | +200,0 | +2,59% | 2,52M | 02:47:59 | ||
Softcreate Holdings | 1.927,0 | 1.968,0 | 1.912,0 | +26,0 | +1,37% | 22,10K | 02:43:07 | ||
Sohgo Security Services | 870,8 | 870,8 | 862,3 | +6,1 | +0,71% | 71,30K | 02:48:14 | ||
Sojitz Corp. | 4.292,0 | 4.299,0 | 4.196,0 | +118,0 | +2,83% | 390,10K | 02:47:57 | ||
Solasto | 496,0 | 501,0 | 496,0 | -2,0 | -0,40% | 41,10K | 02:47:37 | ||
Sompo Holdings Inc | 3.159,0 | 3.164,0 | 3.071,0 | +87,0 | +2,83% | 1,19M | 02:48:11 | ||
Sony | 11.715,0 | 11.795,0 | 11.535,0 | -155,0 | -1,31% | 2,72M | 02:48:21 | ||
Sotetsu Holdings Inc | 2.536,5 | 2.548,0 | 2.527,0 | +14,0 | +0,56% | 26,80K | 02:48:02 | ||
Square Enix Holdings Co Ltd | 6.208,0 | 6.241,0 | 6.136,0 | +55,0 | +0,89% | 153,70K | 02:48:09 | ||
Sre Holdings | 4.255,0 | 4.310,0 | 4.190,0 | +55,0 | +1,31% | 130,30K | 02:48:17 | ||
Stanley Electric Co Ltd | 2.790,0 | 2.800,0 | 2.772,5 | +36,0 | +1,31% | 53,60K | 02:48:02 | ||
Star Micronics | 1.932,0 | 1.949,0 | 1.924,0 | +13,0 | +0,68% | 66,50K | 02:47:08 | ||
Starts Corp Inc | 3.615,0 | 3.625,0 | 3.575,0 | +35,0 | +0,98% | 12,00K | 02:47:21 | ||
Stella Chemifa Corp | 3.710,0 | 3.755,0 | 3.660,0 | -40,0 | -1,07% | 15,20K | 02:46:00 | ||
Strike Co | 4.170,0 | 4.230,0 | 4.160,0 | -30,0 | -0,71% | 45,80K | 02:47:00 | ||
Subaru Corp | 3.352,0 | 3.364,0 | 3.334,0 | +11,0 | +0,33% | 624,80K | 02:48:15 | ||
Sugi Holdings Co Ltd | 2.357,0 | 2.358,5 | 2.331,5 | +6,0 | +0,26% | 41,50K | 02:47:32 | ||
SUMCO Corp. | 2.578,0 | 2.666,5 | 2.553,5 | +187,0 | +7,82% | 7,22M | 02:48:03 | ||
Sumida Corp | 1.152,0 | 1.158,0 | 1.141,0 | +6,0 | +0,52% | 79,90K | 02:47:58 | ||
Sumitomo Bakelite Co Ltd | 4.603,0 | 4.624,0 | 4.520,0 | +49,0 | +1,08% | 123,80K | 02:48:08 | ||
Sumitomo Chemical | 337,0 | 338,5 | 331,0 | +4,4 | +1,32% | 2,62M | 02:48:10 | ||
Sumitomo Corp. | 4.276,0 | 4.287,0 | 4.209,0 | +117,0 | +2,81% | 1,65M | 02:47:51 | ||
Sumitomo Dainippon Pharma | 395,0 | 397,0 | 380,0 | +18,0 | +4,77% | 2,18M | 02:47:42 | ||
Sumitomo Electric Industries | 2.429,0 | 2.442,0 | 2.415,0 | +15,0 | +0,62% | 683,40K | 02:48:11 | ||
Sumitomo Forestry | 5.855,0 | 5.870,0 | 5.688,0 | +203,0 | +3,59% | 479,90K | 02:48:25 | ||
Sumitomo Heavy Industries | 4.515,0 | 4.520,0 | 4.431,0 | +134,0 | +3,06% | 133,80K | 02:48:09 | ||
Sumitomo Metal Mining | 5.112,0 | 5.120,0 | 4.760,0 | +38,0 | +0,75% | 1,69M | 02:48:11 | ||
Sumitomo Mitsui | 3.253,0 | 3.259,0 | 3.218,0 | +37,0 | +1,15% | 358,50K | 02:48:15 | ||
Sumitomo Mitsui Construction | 401,0 | 405,0 | 399,0 | 0,0 | 0,00% | 173,00K | 02:47:50 | ||
Sumitomo Mitsui Financial | 8.987,0 | 9.030,0 | 8.895,0 | +74,0 | +0,83% | 2,57M | 02:48:11 | ||
Sumitomo Osaka Cement | 4.005,0 | 4.060,0 | 3.974,0 | +126,0 | +3,25% | 111,00K | 02:45:45 | ||
Sumitomo Realty & Development Co. | 5.665,0 | 6.023,0 | 5.636,0 | +276,0 | +5,12% | 2,25M | 02:48:02 | ||
Sumitomo Rubber Ind Ltd | 1.906,0 | 1.907,0 | 1.892,0 | +20,5 | +1,09% | 91,20K | 02:48:22 | ||
Sumitomo Seika Chemicals | 5.050,0 | 5.070,0 | 5.050,0 | 0,0 | 0,00% | 2,40K | 02:41:29 | ||
Sun Frontier Fudousan | 2.027,0 | 2.034,0 | 2.008,0 | +39,0 | +1,96% | 48,50K | 02:48:12 | ||
Sundrug Co Ltd | 4.307,0 | 4.314,0 | 4.278,0 | +2,0 | +0,05% | 32,70K | 02:48:01 | ||
Suntory Beverage Food | 5.240,0 | 5.244,0 | 5.160,0 | +76,0 | +1,47% | 191,00K | 02:48:11 | ||
Suruga Bank Ltd | 1.024,0 | 1.026,0 | 1.011,0 | +3,0 | +0,29% | 220,20K | 02:48:11 | ||
Suzuken Co Ltd | 4.793,0 | 4.806,0 | 4.766,0 | +13,0 | +0,27% | 32,60K | 02:48:03 | ||
Suzuki Motor Corp. | 1.801,5 | 1.809,0 | 1.782,0 | +34,0 | +1,92% | 1,51M | 02:48:15 | ||
SWCC Showa Holdings | 4.295,0 | 4.335,0 | 4.265,0 | +65,0 | +1,54% | 56,70K | 02:47:01 | ||
Sysmex Cor | 2.623,5 | 2.657,5 | 2.590,0 | -80,5 | -2,98% | 1,08M | 02:48:14 | ||
Systena Corp | 265,0 | 268,0 | 265,0 | -2,0 | -0,75% | 176,60K | 02:47:50 | ||
T Gaia Corp | 2.083,0 | 2.186,0 | 2.061,0 | -100,0 | -4,58% | 39,60K | 02:48:23 | ||
T&D Holdings, Inc. | 2.702,5 | 2.714,0 | 2.643,0 | +71,5 | +2,72% | 447,10K | 02:48:15 | ||
T.Hasegawa Co Ltd | 3.065,0 | 3.080,0 | 3.045,0 | +15,0 | +0,49% | 7,30K | 02:47:59 | ||
Tachi S Co Ltd | 1.991,0 | 1.999,0 | 1.978,0 | +14,0 | +0,71% | 34,70K | 02:47:42 | ||
Tadano Ltd | 1.280,5 | 1.280,5 | 1.254,5 | +30,5 | +2,44% | 65,90K | 02:47:48 | ||
Taiheiyo Cement Corp. | 3.789,0 | 3.799,0 | 3.750,0 | +101,0 | +2,74% | 213,30K | 02:48:02 | ||
Taikisha Ltd | 4.870,0 | 4.870,0 | 4.795,0 | +85,0 | +1,78% | 34,00K | 02:48:22 | ||
Taisei Corp. | 5.976,0 | 6.012,0 | 5.861,0 | +150,0 | +2,57% | 253,10K | 02:47:43 | ||
Taiyo Holdings | 3.225,0 | 3.240,0 | 3.200,0 | +55,0 | +1,74% | 37,40K | 02:45:49 | ||
Taiyo Nippon Sanso Corp | 4.815,0 | 4.837,0 | 4.687,0 | +154,0 | +3,30% | 292,10K | 02:47:42 | ||
Taiyo Yuden | 3.364,0 | 3.417,0 | 3.345,0 | +43,0 | +1,29% | 920,10K | 02:48:08 | ||
Takara Bio | 1.029,0 | 1.030,0 | 1.020,0 | +9,0 | +0,88% | 78,20K | 02:48:14 | ||
Takara Holdings Inc. | 1.074,0 | 1.076,0 | 1.066,0 | +8,0 | +0,75% | 204,60K | 02:48:14 | ||
Takara Printing | 2.683,0 | 2.690,0 | 2.671,0 | +19,0 | +0,71% | 8,80K | 02:41:51 | ||
Takara Standard | 1.919,0 | 1.926,0 | 1.885,0 | -7,0 | -0,36% | 32,80K | 02:47:15 | ||
Takasago Thermal Eng | 5.480,0 | 5.490,0 | 5.380,0 | +130,0 | +2,43% | 80,30K | 02:47:51 | ||
Takashimaya | 2.332,5 | 2.334,5 | 2.314,5 | +20,5 | +0,89% | 228,90K | 02:48:22 | ||
Takeda Pharmaceutical | 4.095,0 | 4.101,0 | 4.018,0 | +25,0 | +0,61% | 2,72M | 02:48:02 | ||
Takeuchi Mfg Co Ltd | 6.570,0 | 6.600,0 | 6.400,0 | +140,0 | +2,18% | 140,90K | 02:48:02 | ||
Takuma Co Ltd | 1.994,0 | 1.995,0 | 1.967,0 | +28,0 | +1,42% | 48,70K | 02:46:14 | ||
Tama Home | 4.460,0 | 4.465,0 | 4.390,0 | +20,0 | +0,45% | 143,10K | 02:47:34 | ||
Tamron Co Ltd | 7.960,0 | 8.030,0 | 7.820,0 | +80,0 | +1,02% | 66,10K | 02:47:40 | ||
Tamura Corp | 659,0 | 673,0 | 655,0 | -1,0 | -0,15% | 229,70K | 02:48:21 | ||
Tanseisha Co Ltd | 884,0 | 897,0 | 883,0 | -10,0 | -1,12% | 7,90K | 02:47:38 | ||
Tatsuta Electric Wire Cable | 717,0 | 717,0 | 716,0 | 0,0 | 0,00% | 7,70K | 02:46:02 | ||
Tazmo | 4.235,0 | 4.240,0 | 4.085,0 | +120,0 | +2,92% | 206,70K | 02:48:09 | ||
TBS Holdings | 4.153,0 | 4.174,0 | 4.069,0 | +94,0 | +2,32% | 81,50K | 02:48:10 | ||
TDK | 7.133,0 | 7.237,0 | 7.111,0 | -7,0 | -0,10% | 802,40K | 02:48:26 | ||
Techmatrix Corp | 1.812,0 | 1.830,0 | 1.750,0 | +127,0 | +7,54% | 343,10K | 02:48:14 | ||
TechnoPro Holdings | 2.770,0 | 2.779,0 | 2.720,0 | +50,0 | +1,84% | 125,60K | 02:48:18 | ||
Teijin | 1.591,0 | 1.614,0 | 1.568,0 | +58,0 | +3,78% | 901,80K | 02:48:20 | ||
Terumo Corp. | 2.661,5 | 2.672,5 | 2.627,5 | +58,0 | +2,23% | 1,41M | 02:47:50 | ||
The 77 Bank Ltd | 4.475,0 | 4.490,0 | 4.425,0 | +55,0 | +1,24% | 62,70K | 02:48:17 | ||
The Bank Of Kyoto Ltd | 2.812,0 | 2.815,5 | 2.780,0 | +44,0 | +1,59% | 84,70K | 02:48:19 | ||
The Gunma Bank Ltd | 1.043,5 | 1.063,5 | 1.015,0 | +83,9 | +8,74% | 1,09M | 02:48:26 | ||
The Iyo Bank Ltd | 1.234,5 | 1.243,0 | 1.211,0 | +14,5 | +1,19% | 212,90K | 02:48:23 | ||
The Musashino Bank Ltd | 3.120,0 | 3.120,0 | 3.065,0 | +60,0 | +1,96% | 18,00K | 02:45:02 | ||
The Sumitomo Warehouse Co Ltd | 2.634,0 | 2.638,0 | 2.611,0 | +34,0 | +1,31% | 44,60K | 02:46:45 | ||
THK Co | 3.524,0 | 3.555,0 | 3.517,0 | +21,0 | +0,60% | 93,00K | 02:48:06 | ||
TIS | 3.233,0 | 3.278,0 | 3.212,0 | -10,0 | -0,31% | 162,00K | 02:47:58 | ||
TKC Corp | 3.535,0 | 3.560,0 | 3.515,0 | 0,0 | 0,00% | 18,30K | 02:42:42 | ||
Toa Corp | 1.073,0 | 1.081,0 | 1.066,0 | +5,0 | +0,47% | 21,20K | 02:48:07 | ||
Toagosei Co Ltd | 1.637,0 | 1.639,0 | 1.620,0 | +11,5 | +0,71% | 34,60K | 02:47:29 | ||
Tobu Railway | 2.941,0 | 2.945,5 | 2.908,5 | +34,0 | +1,17% | 182,20K | 02:47:17 | ||
Tocalo Co Ltd | 1.972,0 | 1.998,0 | 1.950,0 | +116,0 | +6,25% | 162,40K | 02:47:38 | ||
Toda Corp | 1.072,5 | 1.074,5 | 1.053,5 | +21,5 | +2,05% | 118,60K | 02:47:12 | ||
Toei Co Ltd | 3.800,0 | 3.815,0 | 3.765,0 | +40,0 | +1,06% | 19,40K | 02:48:01 | ||
Toho | 5.092,0 | 5.108,0 | 5.046,0 | +79,0 | +1,58% | 58,70K | 02:47:48 | ||
Toho Bank Ltd | 328,0 | 329,0 | 325,0 | 0,0 | 0,00% | 118,50K | 02:47:01 | ||
Toho Gas Co Ltd | 4.026,0 | 4.052,0 | 4.005,0 | +9,0 | +0,22% | 53,30K | 02:47:52 | ||
Toho Holdings | 4.094,0 | 4.100,0 | 4.024,0 | +82,0 | +2,04% | 46,70K | 02:47:59 | ||
Toho Titanium | 1.271,0 | 1.300,0 | 1.262,0 | -7,0 | -0,55% | 312,60K | 02:48:09 | ||
Tohoku Electric Power Co Inc | 1.275,0 | 1.279,5 | 1.255,0 | +20,5 | +1,63% | 601,80K | 02:48:22 | ||
Tokai Carbon | 1.037,0 | 1.041,0 | 979,0 | -9,0 | -0,86% | 1,44M | 02:48:18 | ||
Tokai Holdings Corp | 964,0 | 975,0 | 961,0 | +1,0 | +0,10% | 74,30K | 02:47:02 | ||
Tokai Rika Co Ltd | 2.283,0 | 2.286,0 | 2.253,0 | +3,0 | +0,13% | 44,90K | 02:47:37 | ||
Tokai Tokyo Finan Holdings Inc | 576,0 | 580,0 | 572,0 | +6,0 | +1,05% | 156,70K | 02:46:13 | ||
Token Corp | 10.970,0 | 11.020,0 | 10.940,0 | +30,0 | +0,27% | 6,30K | 02:24:49 | ||
Tokio Marine Holdings, Inc. | 5.140,0 | 5.164,0 | 5.041,0 | +103,0 | +2,04% | 1,98M | 02:47:57 | ||
Tokuyama Corp. | 3.153,0 | 3.160,0 | 3.112,0 | +22,0 | +0,70% | 132,80K | 02:48:02 | ||
Tokyo Electric Power Co., Inc. | 955,7 | 963,0 | 950,3 | +3,9 | +0,41% | 12,06M | 02:48:25 | ||
Tokyo Electron | 36.000,0 | 36.060,0 | 35.220,0 | +790,0 | +2,24% | 1,35M | 02:48:13 | ||
Tokyo Electron Device | 4.925,0 | 4.940,0 | 4.865,0 | -50,0 | -1,01% | 160,50K | 02:47:53 | ||
Tokyo Gas | 3.548,0 | 3.559,0 | 3.499,0 | +63,0 | +1,81% | 225,80K | 02:48:17 | ||
Tokyo Ohka Kogyo | 4.324,0 | 4.330,0 | 4.243,0 | +46,0 | +1,08% | 162,80K | 02:48:11 | ||
Tokyo Seimitsu | 10.800,0 | 10.820,0 | 10.450,0 | +30,0 | +0,28% | 123,00K | 02:47:07 | ||
Tokyo Steel Mfg Co Ltd | 1.653,0 | 1.658,0 | 1.634,0 | +23,0 | +1,41% | 154,50K | 02:47:54 | ||
Tokyo Tatemono | 2.606,0 | 2.626,0 | 2.479,0 | +11,5 | +0,44% | 828,00K | 02:48:09 | ||
Tokyo TY Financial Group | 4.395,0 | 4.415,0 | 4.310,0 | +70,0 | +1,62% | 38,30K | 02:47:04 | ||
Tokyotokeiba Co Ltd | 4.345,0 | 4.390,0 | 4.345,0 | +5,0 | +0,12% | 17,30K | 02:48:18 | ||
Tokyu Construction | 826,0 | 844,0 | 823,0 | -17,0 | -2,02% | 154,50K | 02:47:51 | ||
Tokyu Corp. | 1.860,5 | 1.862,0 | 1.845,5 | +22,5 | +1,22% | 350,70K | 02:48:20 | ||
Tokyu Fudosan | 1.176,0 | 1.178,5 | 1.159,0 | +21,5 | +1,86% | 769,50K | 02:48:26 | ||
Tomy Co Ltd | 2.654,5 | 2.659,5 | 2.627,0 | +3,5 | +0,13% | 75,20K | 02:48:26 | ||
Topcon Corp | 1.916,0 | 1.929,0 | 1.895,0 | +29,0 | +1,54% | 214,50K | 02:46:21 | ||
Toppan Printing | 3.821,0 | 3.827,0 | 3.751,0 | +74,0 | +1,97% | 183,90K | 02:47:21 | ||
Topre Corp | 2.514,0 | 2.540,0 | 2.504,0 | -23,0 | -0,91% | 14,80K | 02:45:34 | ||
Toray Industries, Inc. | 726,9 | 729,0 | 721,7 | +9,1 | +1,27% | 1,86M | 02:48:11 | ||
Toridoll Corp | 3.713,0 | 3.729,0 | 3.702,0 | +9,0 | +0,24% | 34,30K | 02:48:20 | ||
Torii Pharmaceutical | 4.055,0 | 4.060,0 | 4.035,0 | +20,0 | +0,50% | 1,90K | 02:43:25 | ||
Tosei Corp | 2.412,0 | 2.418,0 | 2.399,0 | +12,0 | +0,50% | 28,60K | 02:47:02 | ||
Toshiba Tec Corp | 3.230,0 | 3.240,0 | 3.200,0 | +5,0 | +0,16% | 9,50K | 02:37:42 | ||
Tosoh Corp. | 2.234,5 | 2.239,0 | 2.221,0 | +29,0 | +1,31% | 326,10K | 02:48:11 | ||
Totetsu Kogyo | 3.110,0 | 3.110,0 | 3.080,0 | +30,0 | +0,97% | 7,80K | 02:45:49 | ||
TOTO | 4.129,0 | 4.139,0 | 4.095,0 | +64,0 | +1,57% | 402,50K | 02:48:03 | ||
Towa Corp | 11.270,0 | 11.280,0 | 10.760,0 | +330,0 | +3,02% | 716,70K | 02:48:20 | ||
Towa Pharmaceutical | 2.778,0 | 2.778,0 | 2.733,0 | +45,0 | +1,65% | 16,70K | 02:48:03 | ||
Toyo Construction | 1.301,0 | 1.303,0 | 1.286,0 | +15,0 | +1,17% | 249,00K | 02:48:23 | ||
Toyo Seikan Group Holdings | 2.442,5 | 2.452,0 | 2.430,5 | +3,0 | +0,12% | 60,70K | 02:47:12 | ||
Toyo Suisan Kaisha Ltd | 10.215,0 | 10.270,0 | 10.050,0 | +145,0 | +1,44% | 134,60K | 02:48:24 | ||
Toyo Tanso Co Ltd | 8.090,0 | 8.120,0 | 7.960,0 | +60,0 | +0,75% | 28,40K | 02:48:11 | ||
Toyo Tire & Rubber Co Ltd | 2.938,0 | 2.939,5 | 2.891,0 | +21,0 | +0,72% | 139,70K | 02:48:24 | ||
Toyobo | 1.138,0 | 1.138,0 | 1.128,0 | +11,0 | +0,98% | 56,70K | 02:47:19 | ||
Toyoda Gosei Co Ltd | 3.175,0 | 3.180,0 | 3.122,0 | +34,0 | +1,08% | 60,30K | 02:48:21 | ||
Toyota Boshoku Corp | 2.317,5 | 2.330,5 | 2.307,5 | -12,5 | -0,54% | 149,50K | 02:48:22 | ||
Toyota Industries Corp | 15.375,0 | 15.540,0 | 15.345,0 | +120,0 | +0,79% | 130,50K | 02:48:14 | ||
Toyota Motor | 3.505,0 | 3.540,0 | 3.493,0 | -23,0 | -0,65% | 11,12M | 02:48:22 | ||
Toyota Tsusho Corp. | 9.987,0 | 10.000,0 | 9.772,0 | +278,0 | +2,86% | 309,40K | 02:48:13 | ||
Trancom Co Ltd | 5.440,0 | 5.540,0 | 5.440,0 | -20,0 | -0,37% | 5,80K | 02:47:14 | ||
Transcosmos Inc | 3.315,0 | 3.340,0 | 3.305,0 | +10,0 | +0,30% | 7,70K | 02:41:44 | ||
TRE Holdings | 1.243,00 | 1.266,00 | 1.243,00 | -8,00 | -0,64% | 31,80K | 02:47:57 | ||
Trend Micro Inc. | 7.695,0 | 7.709,0 | 7.516,0 | +52,0 | +0,68% | 323,90K | 02:47:48 | ||
Tri Chemical Laboratories | 4.355,0 | 4.385,0 | 4.325,0 | -35,0 | -0,80% | 44,30K | 02:46:39 | ||
Trusco Nakayama | 2.676,0 | 2.684,0 | 2.654,0 | +19,0 | +0,72% | 27,70K | 02:47:41 | ||
TS Tech Co Ltd | 1.946,0 | 1.949,0 | 1.917,5 | +22,0 | +1,14% | 65,90K | 02:47:36 | ||
TSI Holdings Co Ltd | 926,0 | 927,0 | 912,0 | +20,0 | +2,21% | 43,40K | 02:47:11 | ||
Tsubaki Nakashima Co Ltd | 858,0 | 861,0 | 852,0 | +2,0 | +0,23% | 46,50K | 02:46:59 | ||
Tsubakimoto Chain Co | 5.480,0 | 5.500,0 | 5.430,0 | +30,0 | +0,55% | 23,90K | 02:45:27 | ||
Tsugami Corp | 1.443,0 | 1.445,0 | 1.411,0 | +35,0 | +2,49% | 115,60K | 02:48:18 | ||
Tsumura & Co | 4.392,0 | 4.392,0 | 4.383,0 | +700,0 | +18,96% | 674,10K | 02:41:23 | ||
Tsuruha Holdings Inc | 9.938,0 | 9.939,0 | 9.877,0 | -18,0 | -0,18% | 247,40K | 02:47:42 | ||
TV Asahi Holdings Corp | 2.090,0 | 2.106,0 | 2.052,0 | +35,0 | +1,70% | 51,20K | 02:48:00 | ||
U Next Holdings | 4.620,0 | 4.630,0 | 4.550,0 | +65,0 | +1,43% | 32,20K | 02:47:38 | ||
Uacj Corp | 4.915,0 | 4.915,0 | 4.825,0 | +70,0 | +1,44% | 27,50K | 02:45:43 | ||
Ube Industries | 2.970,0 | 2.978,0 | 2.935,0 | +36,0 | +1,23% | 154,30K | 02:47:51 | ||
Uchida Yoko Co Ltd | 7.130,0 | 7.130,0 | 7.080,0 | +90,0 | +1,28% | 4,10K | 02:45:18 | ||
Ulvac Inc | 9.954,0 | 9.968,0 | 9.819,0 | +67,0 | +0,68% | 29,80K | 02:47:28 | ||
Unicharm Co | 5.000,0 | 5.022,0 | 4.922,0 | +89,0 | +1,81% | 366,50K | 02:48:06 | ||
Unipres Corp | 1.162,0 | 1.177,0 | 1.160,0 | +5,0 | +0,43% | 26,60K | 02:47:07 | ||
United Arrows Ltd | 1.822,0 | 1.875,0 | 1.821,0 | -14,0 | -0,76% | 81,80K | 02:47:41 | ||
United Super Markets | 897,0 | 897,0 | 890,0 | +9,0 | +1,01% | 49,70K | 02:47:40 | ||
Ushio Inc | 2.101,0 | 2.102,0 | 2.080,0 | +14,0 | +0,67% | 40,30K | 02:48:06 | ||
USS Co Ltd | 1.322,5 | 1.343,0 | 1.318,0 | -22,5 | -1,67% | 767,30K | 02:47:38 | ||
UT Group | 3.350,0 | 3.365,0 | 3.330,0 | +5,0 | +0,15% | 43,70K | 02:47:30 | ||
Valor Co Ltd | 2.422,0 | 2.423,0 | 2.403,0 | +18,0 | +0,75% | 11,50K | 02:47:11 | ||
Vector Inc | 1.308,0 | 1.318,0 | 1.303,0 | +9,0 | +0,69% | 54,10K | 02:47:44 | ||
Vision Inc | 1.150,0 | 1.161,0 | 1.145,0 | -3,0 | -0,26% | 45,90K | 02:48:06 | ||
VT Holdings | 522,0 | 525,0 | 521,0 | -1,0 | -0,19% | 61,50K | 02:46:20 | ||
W-Scope | 518,0 | 523,0 | 516,0 | +2,0 | +0,39% | 163,50K | 02:47:17 | ||
Wacoal Holdings Corp | 3.529,0 | 3.530,0 | 3.486,0 | +47,0 | +1,35% | 26,70K | 02:47:52 | ||
Wacom Co Ltd | 702,0 | 705,0 | 664,0 | +92,0 | +15,08% | 1,19M | 02:48:15 | ||
Warabeya Nichiyo | 2.431,0 | 2.440,0 | 2.419,0 | -7,0 | -0,29% | 9,90K | 02:46:46 | ||
Watami Co Ltd | 926,0 | 929,0 | 925,0 | +1,0 | +0,11% | 8,70K | 02:44:56 | ||
Weathernews Inc | 4.740,0 | 4.790,0 | 4.730,0 | -65,0 | -1,35% | 11,30K | 02:46:43 | ||
Welcia Holdings | 2.307,0 | 2.314,5 | 2.298,0 | -1,0 | -0,04% | 65,80K | 02:48:05 | ||
West Japan Railway Co. | 3.169,0 | 3.201,0 | 3.162,0 | +21,0 | +0,67% | 611,50K | 02:48:18 | ||
WingArc1st | 2.878,0 | 2.887,0 | 2.831,0 | +50,0 | +1,77% | 46,30K | 02:47:08 | ||
World Co | 2.116,0 | 2.124,0 | 2.110,0 | +5,0 | +0,24% | 10,40K | 02:48:02 | ||
Xebio Co Ltd | 994,0 | 1.010,0 | 994,0 | -14,0 | -1,39% | 21,00K | 02:46:38 | ||
Ya-Man | 914,0 | 916,0 | 904,0 | +9,0 | +0,99% | 63,60K | 02:46:12 | ||
Yakult Honsha Co Ltd | 3.128,0 | 3.134,0 | 3.106,0 | +32,0 | +1,03% | 273,80K | 02:48:24 | ||
Yamabiko Corp | 2.125,0 | 2.130,0 | 2.111,0 | +18,0 | +0,85% | 14,60K | 02:48:17 | ||
Yamada Holdings | 434,5 | 435,3 | 431,2 | +4,1 | +0,95% | 1,83M | 02:48:25 | ||
Yamaguchi Financial Group Inc | 1.609,5 | 1.616,0 | 1.583,0 | +22,5 | +1,42% | 126,20K | 02:48:23 | ||
Yamaha Corp. | 3.606,0 | 3.660,0 | 3.577,0 | -18,0 | -0,50% | 432,30K | 02:48:24 | ||
Yamaha Motor Co Ltd | 1.449,0 | 1.451,0 | 1.437,5 | +28,5 | +2,01% | 1,82M | 02:48:23 | ||
Yamaichi Electronics | 2.745,0 | 2.746,0 | 2.711,0 | -1,0 | -0,04% | 27,50K | 02:47:36 | ||
Yamato Holdings | 1.792,0 | 1.802,5 | 1.780,0 | +15,0 | +0,84% | 1,31M | 02:48:08 | ||
Yamato Kogyo Co Ltd | 8.608,0 | 8.620,0 | 8.461,0 | +175,0 | +2,08% | 26,70K | 02:48:21 | ||
Yamazaki Baking Co Ltd | 3.534,0 | 3.550,0 | 3.488,0 | -18,0 | -0,51% | 327,70K | 02:48:14 | ||
Yamazen Corp | 1.399,0 | 1.399,0 | 1.379,0 | +16,0 | +1,16% | 45,50K | 02:47:14 | ||
Yaoko Co Ltd | 8.545,0 | 8.545,0 | 8.466,0 | +49,0 | +0,58% | 10,40K | 02:45:52 | ||
Yaskawa Electric Corp. | 6.615,0 | 6.623,0 | 6.503,0 | +112,0 | +1,72% | 266,60K | 02:48:02 | ||
Yellow Hat Ltd | 2.040,0 | 2.043,0 | 2.030,0 | +5,0 | +0,25% | 12,20K | 02:48:03 | ||
Yodogawa Steel Works | 4.945,0 | 4.955,0 | 4.815,0 | +65,0 | +1,33% | 28,70K | 02:47:52 | ||
Yokogawa Bridge | 2.916,0 | 2.927,0 | 2.904,0 | -2,0 | -0,07% | 13,10K | 02:46:14 | ||
Yokogawa Electric Corp. | 4.068,0 | 4.097,0 | 3.993,0 | +5,0 | +0,12% | 463,30K | 02:48:27 | ||
Yokohama Rubber | 4.159,0 | 4.162,0 | 4.085,0 | +111,0 | +2,74% | 208,10K | 02:47:41 | ||
Yokowo Co Ltd | 1.686,0 | 1.690,0 | 1.672,0 | +9,0 | +0,54% | 14,50K | 02:46:30 | ||
Yondoshi Holdings | 1.901,0 | 1.914,0 | 1.894,0 | -5,0 | -0,26% | 13,50K | 02:47:35 | ||
Yoshinoya Holdings | 2.836,0 | 2.839,5 | 2.825,5 | +8,0 | +0,28% | 60,10K | 02:48:11 | ||
Yuasa Trading | 5.890,0 | 5.910,0 | 5.860,0 | +120,0 | +2,08% | 12,80K | 02:42:33 | ||
Zenkoku Hosho | 5.644,0 | 5.748,0 | 5.533,0 | -206,0 | -3,52% | 190,30K | 02:47:55 | ||
Zensho Holdings Co Ltd | 5.957,0 | 5.995,0 | 5.942,0 | -4,0 | -0,07% | 51,00K | 02:47:40 | ||
Zeon Corp | 1.504,0 | 1.509,0 | 1.495,0 | +10,5 | +0,70% | 106,60K | 02:48:26 | ||
Zeria Pharmaceutical | 2.052,0 | 2.071,0 | 2.045,0 | -57,0 | -2,70% | 52,40K | 02:48:02 | ||
Zigexn | 646,0 | 649,0 | 595,0 | +94,0 | +17,03% | 1,49M | 02:48:06 | ||
Zojirushi | 1.545,0 | 1.547,0 | 1.526,0 | +12,0 | +0,78% | 13,30K | 02:46:35 | ||
ZOZO | 3.376,0 | 3.459,0 | 3.374,0 | -28,0 | -0,82% | 567,70K | 02:48:25 | ||
Zuken Inc | 4.190,0 | 4.225,0 | 4.180,0 | -25,0 | -0,59% | 5,10K | 02:39:11 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren