Reclame

Topix 1000 (TOPX1000)

Tokyo

Valuta in JPY

3.722,07

+3,11(+0,08%)

Vertraagde Data·06:20:56

Dagbereik

3.717,24

3.753,47

Bereik 52 wk

3.054,04

3.995,86

Topix 1000 Componenten

Deze pagina bevat real-time streaming koersen van de Topix 1000 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Nissui	1.126,0	1.127,0	1.081,5	+4,94%	1,88M	aa.aa	06:20:29
Denka	2.982,0	3.057,0	2.950,0	+0,25%	254,4K	aa.aa	06:20:20
DOWA Holdings	8.579,0	8.896,0	8.570,0	+10,48%	1,67M	aa.aa	06:16:00
Mitsubishi Heavy Industries	3.144,0	3.220,0	3.125,0	+0,19%	14,62M	aa.aa	06:20:33
Nomura	1.534,5	1.549,5	1.534,0	-0,23%	3,36M	aa.aa	06:14:22
Shin-Etsu Chemical	5.838,0	5.938,0	5.833,0	+2,26%	3,03M	aa.aa	06:20:34
Furukawa	3.415,0	3.530,0	3.405,0	-0,58%	185K	aa.aa	06:20:22
Kawasaki Heavy Industries	1.987,5	2.026,0	1.985,0	+0,84%	6,17M	aa.aa	06:20:34
Matsui Securities	1.015,0	1.027,0	1.007,0	-0,20%	478,3K	aa.aa	06:19:28
Inpex Corp.	3.617,0	3.641,0	3.593,0	+1,29%	3,4M	aa.aa	06:20:32
Kyowa Kirin	2.558,0	2.559,5	2.485,5	+2,28%	513,4K	aa.aa	06:20:23
Furukawa Electric	2.282,0	2.408,5	2.254,0	-3,83%	32,86M	aa.aa	06:20:36
IHI Corp.	2.481,0	2.552,5	2.478,0	+0,40%	5,99M	aa.aa	06:20:34
Sompo Holdings Inc	7.203,0	7.207,0	7.133,0	+0,60%	1,64M	aa.aa	06:20:22
Comsys Holdings Corp.	5.229,0	5.245,0	5.152,0	+1,00%	152,8K	aa.aa	06:20:12
Mitsui Chemicals, Inc.	1.811,5	1.838,0	1.735,0	+4,92%	6,03M	aa.aa	06:20:25
Sumitomo Electric Industries	1.552,0	1.607,0	1.539,5	-1,87%	16,29M	aa.aa	06:20:36
Nissan Motor	263,6	271,7	262,8	-5,11%	52,14M	aa.aa	06:15:51
MS&AD Insurance Group Holdings	5.237,0	5.259,0	5.181,0	+0,38%	1,3M	aa.aa	06:20:31
Taisei Corp.	12.375,0	12.450,0	12.025,0	+3,73%	1,05M	aa.aa	06:20:32
Mitsubishi Chemical Holdings Corp	1.083,0	1.098,0	1.081,0	+0,74%	2,39M	aa.aa	06:20:18
Fujikura	3.001,0	3.191,0	2.975,5	-3,84%	37,4M	aa.aa	06:15:57
Isuzu Motors	2.262,5	2.264,5	2.217,0	+2,21%	2,4M	aa.aa	06:20:32
Sony Financial	147,1	149,0	142,7	+2,65%	59,92M	aa.aa	06:20:49
Obayashi Corp.	3.207,0	3.220,0	3.150,0	+2,26%	1,72M	aa.aa	06:20:27
Ube Industries	3.319,0	3.347,0	3.310,0	+0,82%	336,4K	aa.aa	06:20:21
Toyo Seikan Group Holdings	4.532,0	4.560,0	4.517,0	+1,00%	155,4K	aa.aa	06:18:51
Dai-ichi Life	1.850,0	1.855,0	1.837,0	+0,79%	3,47M	aa.aa	06:20:30
Shimizu Corp.	2.236,0	2.238,0	2.160,5	+2,78%	3,3M	aa.aa	06:20:26
Nippon Kayaku	1.888,5	1.907,0	1.868,0	+1,67%	360,6K	aa.aa	06:20:37
Okuma Corp.	4.300,0	4.395,0	4.255,0	+0,58%	401K	aa.aa	06:20:37
Archion	303,0	304,0	296,0	+0,66%	18,9M	aa.aa	06:20:19
Tokio Marine Holdings, Inc.	592,5	598,2	586,1	+0,10%	35M	aa.aa	06:14:16
Kajima Corp.	4.910,0	4.915,0	4.746,0	+2,94%	1,73M	aa.aa	06:20:39
Dentsu Inc.	3.868,0	3.888,0	3.820,0	+0,73%	490,3K	aa.aa	06:20:17
Amada	2.293,5	2.350,5	2.290,5	-1,08%	1,34M	aa.aa	06:20:34
Mitsubishi Motors Corp.	335,1	341,0	334,4	-1,85%	5,44M	aa.aa	06:20:28
T&D Holdings, Inc.	4.986,0	5.018,0	4.971,0	+0,40%	553,4K	aa.aa	06:20:21
Daiwa House Industry	2.368,0	2.413,0	2.337,0	+4,66%	4,78M	aa.aa	06:20:28
Kao Corp.	3.978,0	3.985,0	3.927,0	+1,35%	1,5M	aa.aa	06:20:15
Komatsu	6.233,0	6.329,0	6.224,0	-0,03%	1,39M	aa.aa	06:20:22
Mazda Motor	1.134,5	1.148,5	1.131,0	-0,79%	2,88M	aa.aa	06:20:38
Mitsui Fudosan	1.583,0	1.584,5	1.535,0	+2,26%	5,56M	aa.aa	06:20:32
Sekisui House	3.572,0	3.575,0	3.510,0	+1,85%	1,33M	aa.aa	06:20:17
Takeda Pharmaceutical	6.821,0	6.836,0	6.728,0	+2,22%	2,15M	aa.aa	06:14:29
Sumitomo Heavy Industries	5.204,0	5.344,0	5.197,0	-0,69%	405,3K	aa.aa	06:20:34
Honda Motor	1.803,0	1.810,0	1.775,5	+1,92%	9,19M	aa.aa	06:14:16
Mitsubishi Estate	4.082,0	4.107,0	4.000,0	+2,18%	2,24M	aa.aa	06:20:29
JGC Corp.	2.152,5	2.271,0	2.150,5	-4,03%	1,81M	aa.aa	06:20:21
Astellas Pharma Inc.	2.679,5	2.705,0	2.630,0	+1,71%	2,63M	aa.aa	06:14:35
Hitachi Construction Machinery Co	5.154,0	5.238,0	5.149,0	0,00%	326,9K	aa.aa	06:20:32
Suzuki Motor Corp.	2.198,0	2.202,5	2.174,0	+0,46%	3,75M	aa.aa	06:20:28
Heiwa Real Estate	2.342,0	2.342,0	2.305,0	+1,52%	58K	aa.aa	06:20:46
Nisshin Seifun Group Inc.	2.394,5	2.396,5	2.343,0	+2,29%	589,9K	aa.aa	06:20:15
Sumitomo Dainippon Pharma	1.971,0	1.988,0	1.943,0	+1,91%	1,55M	aa.aa	06:20:21
Kubota Corp.	2.501,0	2.562,5	2.496,0	-1,22%	1,62M	aa.aa	06:20:33
Subaru Corp	2.789,5	2.795,0	2.714,5	+1,96%	2,22M	aa.aa	06:14:37
Tokyo Tatemono	3.396,0	3.400,0	3.353,0	+1,74%	430,6K	aa.aa	06:20:26
Meiji Holdings	4.270,0	4.273,0	4.203,0	+1,14%	676,8K	aa.aa	06:20:33
Shionogi	3.136,0	3.140,0	3.069,0	+2,62%	951,7K	aa.aa	06:20:12
Ebara Corp.	3.639,0	3.727,0	3.592,0	+0,80%	2,48M	aa.aa	06:20:36
Nikon Corp.	1.625,5	1.658,0	1.625,5	-1,37%	638,6K	aa.aa	06:20:24
NH Foods	1.972,5	1.975,0	1.928,0	+2,49%	763,4K	aa.aa	06:20:18
Chugai Pharmaceutical	7.192,0	7.209,0	7.011,0	+0,64%	1,47M	aa.aa	06:20:39
Chiyoda Corp.	730,0	767,0	728,0	-1,88%	3,25M	aa.aa	06:20:54
Olympus Corp.	1.787,5	1.792,5	1.750,5	+2,00%	1,84M	aa.aa	06:20:29
Sumitomo Realty & Development Co.	3.548,0	3.583,0	3.483,0	+2,93%	3,12M	aa.aa	06:20:25
Sapporo Holdings	2.158,0	2.159,0	2.003,0	+5,99%	980,6K	aa.aa	06:15:49
Eisai	5.150,0	5.153,0	5.027,0	+2,49%	754,9K	aa.aa	06:20:37
Daikin Industries	23.235,0	23.345,0	23.115,0	0,00%	641,2K	aa.aa	06:20:20
Dainippon Screen Mfg.	8.561,0	8.992,0	8.490,0	-2,46%	3,17M	aa.aa	06:20:36
Tobu Railway	2.960,5	2.964,5	2.888,0	+2,16%	330,7K	aa.aa	06:20:20
Asahi Group Holdings	1.746,0	1.747,0	1.703,5	+2,14%	2,61M	aa.aa	06:20:31
Terumo Corp.	2.561,0	2.577,0	2.532,5	+1,79%	1,96M	aa.aa	06:20:32
NSK	1.009,5	1.032,0	1.008,5	-0,15%	1,17M	aa.aa	06:20:33
Canon	4.759,0	4.786,0	4.691,0	+1,47%	1,48M	aa.aa	06:14:33
Tokyu Corp.	1.579,0	1.581,0	1.537,5	+2,93%	3,06M	aa.aa	06:20:27
Kirin Holdings	3.033,0	3.039,0	2.941,0	+0,73%	2,76M	aa.aa	06:14:39
Daiichi Sankyo	2.862,0	2.863,0	2.767,0	+3,32%	3,51M	aa.aa	06:14:35
NTN Corp.	353,6	358,8	353,5	-0,06%	1,09M	aa.aa	06:20:21
Ricoh	1.677,5	1.708,0	1.672,0	+0,36%	929,3K	aa.aa	06:20:23
Odakyu Electric Railway	1.803,0	1.806,0	1.757,0	+1,01%	1,08M	aa.aa	06:20:13
Takara Holdings Inc.	2.727,0	2.799,5	2.704,0	-1,73%	533,5K	aa.aa	06:20:51
LY Corp	521,2	523,2	511,3	+0,77%	5,84M	aa.aa	06:20:35
JTEKT Corp.	2.049,5	2.108,0	2.047,5	-1,54%	430,3K	aa.aa	06:20:29
Citizen Watch	1.955,5	2.030,0	1.953,0	-0,94%	1,17M	aa.aa	06:20:55
Keio Corp.	784,7	784,9	767,0	+2,11%	731K	aa.aa	06:20:29
Sojitz Corp.	5.290,0	5.381,0	5.264,0	+0,67%	592,5K	aa.aa	06:20:22
Trend Micro Inc.	6.621,0	6.709,0	6.603,0	-1,43%	488,5K	aa.aa	06:14:26
Minebea Mitsumi	2.982,5	3.056,0	2.977,0	+0,27%	1,54M	aa.aa	06:20:32
Toppan Printing	2.057,5	2.089,5	2.051,0	+0,32%	1,77M	aa.aa	06:20:29
Keisei Electric Railway	1.515,0	1.516,5	1.480,0	+2,12%	963,5K	aa.aa	06:20:21
Kikkoman Corp.	1.711,0	1.715,0	1.646,5	+2,36%	3,84M	aa.aa	06:20:29
Fujifilm Holdings Corp.	3.579,0	3.592,0	3.541,0	+1,56%	1,74M	aa.aa	06:20:21
Hitachi	4.997,0	5.078,0	4.968,0	+0,95%	6M	aa.aa	06:20:45
Dai Nippon Printing	2.772,5	2.791,0	2.714,0	+1,71%	816K	aa.aa	06:14:28
East Japan Railway Co.	3.991,0	3.996,0	3.826,0	+2,75%	1,91M	aa.aa	06:20:28
Ajinomoto Co., Inc.	4.270,0	4.345,0	4.259,0	+0,14%	4,63M	aa.aa	06:14:36
Konica Minolta, Inc.	569,3	581,6	568,5	-0,84%	2,52M	aa.aa	06:20:35
Yamaha Corp.	1.295,5	1.309,5	1.284,5	+0,43%	964,9K	aa.aa	06:20:33
West Japan Railway Co.	3.343,0	3.347,0	3.228,0	+2,67%	1,32M	aa.aa	06:20:33
Nichirei Corp.	2.326,0	2.328,0	2.274,0	+2,06%	863,7K	aa.aa	06:20:14
Shiseido	4.046,0	4.155,0	4.000,0	+1,45%	1,87M	aa.aa	06:20:24
Mitsubishi Electric	4.969,0	5.083,0	4.949,0	+1,06%	5,56M	aa.aa	06:20:34
Itochu Corp.	2.410,0	2.435,5	2.379,5	+1,50%	12,59M	aa.aa	06:20:31
Central Japan Railway Co.	4.419,0	4.419,0	4.261,0	+3,32%	1,32M	aa.aa	06:14:33
Japan Tobacco	5.903,0	5.938,0	5.580,0	+6,13%	17,52M	aa.aa	06:16:01
Fuji Electric	11.600,0	12.265,0	11.570,0	-2,11%	753,9K	aa.aa	06:20:34
Marubeni Corp.	5.250,0	5.363,0	5.235,0	+0,67%	2,54M	aa.aa	06:20:35
Nippon Express	5.885,0	6.060,0	5.690,0	+4,51%	1,47M	aa.aa	06:20:18
J.Front Retailing	3.061,0	3.084,0	2.987,0	+1,49%	620,5K	aa.aa	06:20:15
Eneos Holdings	1.247,0	1.291,0	1.246,5	+0,77%	5,83M	aa.aa	05:32:07
Yaskawa Electric Corp.	3.822,0	3.946,0	3.813,0	-1,62%	2,16M	aa.aa	06:20:34
Toyota Tsusho Corp.	6.840,0	7.005,0	6.825,0	-0,25%	981,6K	aa.aa	06:20:33
Yamato Holdings	2.293,0	2.308,5	2.256,0	-0,20%	657,6K	aa.aa	06:20:20
Isetan Mitsukoshi Holdings	1.791,0	1.799,0	1.730,5	+3,53%	1,62M	aa.aa	06:20:16
Yokohama Rubber	7.067,0	7.212,0	7.049,0	-0,32%	434,4K	aa.aa	06:20:33
Meidensha Corp.	7.601,0	7.785,0	7.461,0	-0,20%	321,4K	aa.aa	06:20:46
Mitsui	5.087,0	5.138,0	5.045,0	+1,21%	2,57M	aa.aa	06:14:36
Nippon Yusen K.K	6.797,0	6.833,0	6.727,0	+1,18%	1,79M	aa.aa	06:20:37
Toyobo	1.558,0	1.577,0	1.539,0	+1,50%	305,9K	aa.aa	06:20:55
Bridgestone Corp.	4.224,0	4.237,0	4.160,0	+1,69%	1,95M	aa.aa	06:14:36
GS Yuasa Corp.	4.478,0	4.638,0	4.478,0	-2,38%	342,2K	aa.aa	06:20:57
Tokyo Electron	9.380,0	9.694,0	9.251,0	+1,16%	16,3M	aa.aa	06:14:37
Mitsui O.S.K. Lines	6.706,0	6.812,0	6.650,0	+1,22%	2,15M	aa.aa	06:20:37
AGC	5.101,0	5.150,0	5.056,0	+1,86%	983,5K	aa.aa	06:14:34
NEC Corp.	4.467,0	4.556,0	4.428,0	-1,24%	3,07M	aa.aa	06:20:32
Sumitomo Corp.	1.756,5	1.792,5	1.750,5	+0,52%	3,94M	aa.aa	06:20:21
Kawasaki Kisen Kaisha	3.087,0	3.128,0	3.063,0	+1,05%	2,12M	aa.aa	06:20:09
Nisshinbo Holdings Inc.	1.976,0	2.025,0	1.943,5	-0,75%	588,1K	aa.aa	06:20:38
Fujitsu	3.522,0	3.537,0	3.450,0	+0,63%	3,87M	aa.aa	06:20:33
Mitsubishi Corp.	5.308,0	5.362,0	5.283,0	+0,86%	5,79M	aa.aa	06:20:54
ANA Holdings	3.333,0	3.348,0	3.285,0	+0,63%	1,76M	aa.aa	06:14:31
Nitto Boseki	2.604,0	2.861,0	2.600,0	-7,07%	5,16M	aa.aa	06:20:56
Nippon Electric Glass	4.928,0	5.049,0	4.896,0	+1,21%	505,2K	aa.aa	06:20:34
Oki Electric Industry	2.544,0	2.622,0	2.540,0	-1,17%	269,6K	aa.aa	06:20:54
Takashimaya	2.272,0	2.284,5	2.230,0	+2,09%	626,5K	aa.aa	06:20:16
Mitsubishi Logistics Corp.	1.249,5	1.255,0	1.243,0	+0,40%	333,2K	aa.aa	06:20:35
Seven & i Holdings	2.182,5	2.183,0	2.140,5	+2,22%	4M	aa.aa	06:14:37
Sumitomo Osaka Cement	1.765,5	1.786,0	1.716,5	+0,77%	455,3K	aa.aa	06:20:30
Panasonic	3.217,0	3.325,0	3.206,0	-1,23%	6,25M	aa.aa	06:14:36
Marui Group	2.887,0	2.887,0	2.852,0	+0,59%	367K	aa.aa	06:20:26
SKY Perfect JSAT Holdings Inc.	1.762,0	1.814,0	1.753,0	-2,76%	1,83M	aa.aa	06:20:54
Teijin	1.804,5	1.838,5	1.800,5	-0,63%	328,4K	aa.aa	06:20:05
Taiheiyo Cement Corp.	4.005,0	4.028,0	3.914,0	+1,52%	375,7K	aa.aa	06:20:21
Credit Saison	4.175,0	4.189,0	4.105,0	+0,99%	294,6K	aa.aa	06:20:20
NTT Inc	166,9	167,0	163,2	+2,90%	118,65M	aa.aa	06:16:01
Toray Industries, Inc.	1.388,5	1.412,0	1.385,0	-0,22%	3,14M	aa.aa	06:20:24
Tokai Carbon	1.623,5	1.664,5	1.618,5	-2,52%	1,11M	aa.aa	06:20:24
Sony	4.265,0	4.330,0	4.218,0	+1,55%	9,49M	aa.aa	06:14:21
Aeon	1.271,0	1.271,5	1.241,0	+1,84%	4,81M	aa.aa	06:14:36
KDDI Corp.	2.847,0	2.853,5	2.814,5	+1,68%	3,82M	aa.aa	06:14:33
Kuraray	1.893,5	1.937,5	1.891,5	-2,67%	2,13M	aa.aa	06:20:21
TOTO	5.684,0	5.850,0	5.679,0	-1,08%	345,7K	aa.aa	06:20:33
TDK	2.347,5	2.427,0	2.334,0	-0,76%	8,8M	aa.aa	06:20:36
Asahi Kasei Corp.	1.636,5	1.650,0	1.608,0	+2,38%	1,9M	aa.aa	06:14:40
NGK Insulators	4.821,0	4.992,0	4.813,0	-0,27%	710,3K	aa.aa	06:20:28
SBI Shinsei Bank Ltd	1.737,0	1.758,0	1.734,0	-0,17%	2,15M	aa.aa	06:20:50
Tokyo Electric Power Co., Inc.	454,4	458,8	450,3	+1,36%	15,83M	aa.aa	06:14:32
SUMCO Corp.	2.200,0	2.358,0	2.109,5	+5,31%	18,4M	aa.aa	05:46:19
Nippon Steel	701,4	705,9	695,1	+0,54%	26,62M	aa.aa	06:20:31
Alps Alpine	1.941,0	2.025,0	1.938,5	-2,07%	1,07M	aa.aa	06:20:34
Aozora Bank	3.163,0	3.233,0	3.153,0	-0,38%	1,18M	aa.aa	06:20:21
Chubu Electric Power Co., Inc.	2.522,5	2.544,5	2.483,0	+2,35%	1,75M	aa.aa	06:20:20
Oji Holdings Corp.	827,4	828,4	817,2	+0,88%	2,36M	aa.aa	06:20:18
Kobe Steel	1.967,0	1.986,0	1.967,0	-0,43%	1,11M	aa.aa	06:20:27
Mitsubishi UFJ Financial	3.479,0	3.528,0	3.478,0	-0,66%	18,28M	aa.aa	06:14:20
Kansai Electric Power	2.670,0	2.701,0	2.665,5	+0,96%	900,6K	aa.aa	06:20:25
Nippon Paper Industries	1.219,0	1.220,0	1.185,0	+0,25%	425,3K	aa.aa	06:20:59
JFE Holdings, Inc.	1.822,0	1.832,5	1.815,0	+0,55%	1,86M	aa.aa	06:20:27
Yokogawa Electric Corp.	4.251,0	4.318,0	4.196,0	+1,29%	826,5K	aa.aa	06:20:35
Resona Holdings, Inc.	2.263,5	2.339,0	2.254,0	-2,03%	5,61M	aa.aa	06:20:30
Tokyo Gas	6.657,0	6.658,0	6.472,0	+2,87%	515,8K	aa.aa	06:20:35
Advantest Corp.	30.200,0	31.300,0	29.870,0	-3,94%	15,71M	aa.aa	06:03:25
Osaka Gas	5.895,0	5.904,0	5.780,0	+1,99%	228,9K	aa.aa	06:20:35
Hokuetsu Kishu Paper	819,0	819,0	800,0	+1,36%	134,7K	aa.aa	06:03:23
Denso Corp.	1.900,5	1.902,5	1.877,0	+1,06%	2,83M	aa.aa	06:20:28
Sumitomo Mitsui Financial	3.282,0	3.332,0	3.255,0	-0,30%	13,42M	aa.aa	06:14:33
Toho	1.766,5	1.779,5	1.740,0	+1,29%	1,54M	aa.aa	06:20:20
Resonac Holdings	14.010,0	15.560,0	13.985,0	+11,37%	5,76M	aa.aa	06:15:57
Japan Steel Works	5.925,0	6.087,0	5.852,0	-1,46%	492,9K	aa.aa	06:20:20
Casio Computer	2.047,0	2.095,5	2.046,5	-0,78%	1,09M	aa.aa	06:14:16
Chiba Bank	2.588,5	2.669,0	2.580,0	-2,43%	1,35M	aa.aa	06:20:32
Sumitomo Chemical	522,5	529,9	518,1	+1,89%	7,56M	aa.aa	06:20:35
Nippon Light Metal Holdings Co.	2.592,0	2.640,0	2.586,0	+0,97%	117,2K	aa.aa	06:19:51
Fanuc Corp.	5.526,0	5.715,0	5.522,0	-2,54%	3,35M	aa.aa	06:20:32
Nissan Chemical Industries	7.057,0	7.160,0	6.986,0	+0,60%	305,6K	aa.aa	06:20:21
Mitsui Mining and Smelting Co.	1.603,0	1.710,5	1.588,5	-3,98%	9,76M	aa.aa	06:20:37
Kyocera Corp.	3.003,0	3.061,0	2.995,0	-0,40%	1,77M	aa.aa	06:14:33
Fukuoka Financial Group, Inc.	7.167,0	7.351,0	7.146,0	-0,97%	684,6K	aa.aa	06:20:25
Secom	6.959,0	7.024,0	6.819,0	+2,87%	735,6K	aa.aa	06:20:28
Nippon Soda	3.505,0	3.545,0	3.505,0	-0,71%	100,9K	aa.aa	06:20:44
Taiyo Yuden	7.057,0	7.693,0	7.030,0	-5,60%	23,4M	aa.aa	06:20:36
Shizuoka Financial Group	3.192,0	3.229,0	3.180,0	-0,28%	1M	aa.aa	06:20:22
Konami Corp.	28.525,0	28.745,0	27.840,0	+1,33%	415,2K	aa.aa	06:20:12
Tosoh Corp.	2.526,5	2.541,5	2.500,0	+1,18%	645,5K	aa.aa	06:20:21
Mitsubishi Materials Corp.	4.371,0	4.477,0	4.316,0	+5,78%	2,88M	aa.aa	06:15:55
Mitsui E&S	3.790,0	3.882,0	3.690,0	+0,88%	1,99M	aa.aa	06:20:50
Mizuho Financial	8.147,0	8.270,0	8.143,0	-0,10%	5,69M	aa.aa	06:14:21
Fast Retailing	80.040,0	82.150,0	79.980,0	-0,55%	806,1K	aa.aa	06:20:44
Tokuyama Corp.	3.865,0	3.948,0	3.862,0	-0,05%	296,6K	aa.aa	06:20:17
Sumitomo Metal Mining	7.414,0	7.684,0	7.371,0	-0,51%	2,4M	aa.aa	06:20:34
Kanadevia	967,0	977,0	958,0	-0,10%	653,4K	aa.aa	06:20:00
Daiwa Securities Group Inc.	1.779,0	1.801,5	1.775,0	-0,17%	1,85M	aa.aa	06:20:16
SoftBank Group Corp.	3.787,0	4.033,0	3.761,0	-1,76%	50,55M	aa.aa	06:15:55
Tokyu Fudosan	1.201,5	1.202,0	1.175,5	+2,26%	1,74M	aa.aa	06:20:24
Nitto Denko Co	3.503,0	3.538,0	3.474,0	+0,83%	801,3K	aa.aa	06:20:25
Renesas Electronics Corp	2.796,0	2.979,0	2.786,5	-4,31%	12,17M	aa.aa	06:16:01
KYUDEN Holdings	2.063,5	2.069,5	2.042,0	+1,05%	469K	aa.aa	06:20:18
Taiyo Nippon Sanso Corp	6.116,0	6.159,0	6.060,0	+1,73%	456,7K	aa.aa	06:20:47
DeNA Co	2.571,0	2.595,0	2.541,5	+1,32%	725,4K	aa.aa	06:20:15
Umios Corp	1.195,0	1.197,0	1.171,5	+1,96%	304,4K	aa.aa	06:20:44
Japan Airlines Co	3.518,0	3.533,0	3.444,0	+2,24%	2,09M	aa.aa	06:20:16
Orix T	5.450,0	5.484,0	5.380,0	+1,93%	2,33M	aa.aa	06:14:34
Keyence	74.770,0	76.650,0	74.730,0	-1,25%	319,5K	aa.aa	06:14:33
Murata Mfg Co	5.172,0	5.557,0	5.161,0	-5,22%	20,15M	aa.aa	06:20:57
Mitsui Matsushima Co Ltd	2.210,0	2.226,0	2.194,0	+0,96%	211,7K	aa.aa	06:20:55
Japan Petroleum Exploration	1.581,0	1.605,0	1.551,0	+0,19%	2,36M	aa.aa	06:20:55
Nishimatsu Const Co Ltd	5.711,0	5.711,0	5.510,0	+4,89%	248K	aa.aa	06:20:55
Toda Corp	1.470,5	1.473,0	1.441,5	+2,08%	317K	aa.aa	06:20:55
Daito Trust Construction	3.344,0	3.368,0	3.283,0	+2,48%	1,9M	aa.aa	06:20:45
Penta-Ocean Const Co Ltd	1.482,0	1.499,5	1.438,5	+3,82%	2,21M	aa.aa	06:20:51
Kandenko Co Ltd	4.594,0	4.654,0	4.478,0	+1,66%	650K	aa.aa	06:20:39
Kinden Corp	5.910,0	5.983,0	5.820,0	+0,68%	271,1K	aa.aa	06:20:50
Kyowa Exeo Corp	2.434,0	2.442,0	2.412,0	+1,61%	142,3K	aa.aa	06:20:42
Yamazaki Baking Co Ltd	4.097,0	4.127,0	3.976,0	+2,40%	376,8K	aa.aa	06:20:57
Yakult Honsha Co Ltd	2.840,0	2.843,0	2.794,0	+1,05%	289,1K	aa.aa	06:20:57
Ns Solutions Corp	3.914,0	3.963,0	3.862,0	+0,54%	74,9K	aa.aa	06:20:44
KakakuCom Inc	3.730,0	3.748,0	3.727,0	-0,03%	327,9K	aa.aa	06:20:37
M3 Inc	1.835,0	1.841,0	1.791,0	-0,43%	1,38M	aa.aa	06:20:42
Coca-Cola West Co Ltd	4.512,0	4.526,0	4.383,0	+1,03%	334,3K	aa.aa	06:20:57
Ito En Ltd	3.355,0	3.359,0	3.274,0	+1,64%	183K	aa.aa	06:20:50
Fuji Oil Co Ltd	4.159,0	4.245,0	4.127,0	-1,14%	558,7K	aa.aa	06:20:37
ABC-Mart Inc	3.185,0	3.207,0	3.143,0	-0,16%	399,6K	aa.aa	06:20:44
2nd RETAILING	2.249,0	2.287,0	2.220,0	+1,95%	150,5K	aa.aa	06:19:28
Edion Corp	2.582,0	2.586,0	2.532,0	+1,25%	153,9K	aa.aa	06:20:18
Alfresa Holdings Corp	2.289,0	2.291,5	2.201,5	+4,40%	176,4K	aa.aa	06:20:58
Kewpie Corp	4.779,0	4.797,0	4.722,0	+1,06%	206,2K	aa.aa	06:20:44
House Foods Group Inc	4.426,0	4.447,0	4.385,0	+0,98%	121,4K	aa.aa	06:20:30
Kagome Co Ltd	2.808,0	2.813,0	2.770,0	+1,37%	83,2K	aa.aa	06:20:09
Toyo Suisan Kaisha Ltd	10.510,0	10.520,0	10.330,0	+2,14%	148,9K	aa.aa	06:20:16
Nissin Foods Holdings Co Ltd	2.886,5	2.955,5	2.850,5	-0,47%	2,23M	aa.aa	06:20:54
Hulic Co Ltd	1.956,5	1.958,0	1.910,0	+2,43%	1,31M	aa.aa	06:20:57
DCM Holdings Co Ltd	1.680,0	1.683,0	1.640,0	+2,94%	181,6K	aa.aa	06:20:54
ZOZO	1.156,0	1.159,5	1.140,0	+0,35%	847,2K	aa.aa	06:20:42
Daiwabo Holdings Co Ltd	3.846,0	3.910,0	3.626,0	+14,94%	1,03M	aa.aa	06:20:54
Toyota Boshoku Corp	2.058,5	2.066,5	2.050,0	+0,61%	167,8K	aa.aa	06:20:24
Nomura Real Estate Holding Inc	909,1	909,5	899,9	+1,11%	1,84M	aa.aa	06:20:59
Iida Group Holdings Co Ltd	1.999,5	2.001,0	1.979,5	+0,91%	862,3K	aa.aa	06:20:46
Ship Healthcare Holdings Inc	2.634,0	2.634,0	2.581,5	+2,53%	135,8K	aa.aa	06:20:54
Tsuruha Holdings Inc	2.492,0	2.496,0	2.454,5	+1,49%	611,7K	aa.aa	06:20:55
Wacoal Holdings Corp	3.666,0	3.675,0	3.629,0	+1,02%	45,6K	aa.aa	06:14:16
TIS	4.203,0	4.238,0	4.142,0	-0,36%	298,3K	aa.aa	06:20:19
Nexon Co Ltd	3.086,0	3.139,0	3.039,0	+1,58%	1,01M	aa.aa	06:20:48
Internet Initiative Japan Inc	4.013,0	4.057,0	3.961,0	+0,07%	336,1K	aa.aa	06:14:29
Rengo Co Ltd	1.529,5	1.534,0	1.500,0	+0,59%	657,6K	aa.aa	06:20:45
Kureha Corp	4.265,0	4.315,0	4.260,0	0,00%	146,1K	aa.aa	06:20:50
Ishihara Sangyo Kaisha Ltd	2.620,0	2.673,0	2.610,0	+0,15%	132,5K	aa.aa	06:20:55
Central Glass Co Ltd	4.635,0	4.890,0	4.430,0	+4,51%	294,9K	aa.aa	06:20:23
Toagosei Co Ltd	1.803,0	1.807,0	1.792,0	+0,78%	112,2K	aa.aa	06:19:21
Ibiden Co Ltd	6.301,0	6.892,0	6.270,0	-8,95%	25,06M	aa.aa	06:16:09
Nippon Shokubai Co Ltd	2.443,0	2.461,0	2.417,5	+1,77%	526,4K	aa.aa	06:20:20
Kaneka Corp	6.445,0	6.474,0	6.195,0	+4,15%	391,4K	aa.aa	06:20:55
Mitsubishi Gas Chemical Co Inc	3.461,0	3.610,0	3.456,0	-2,73%	1,12M	aa.aa	06:20:56
Daicel Corp	1.632,5	1.652,0	1.621,0	+0,31%	822,9K	aa.aa	06:20:35
Sumitomo Bakelite Co Ltd	7.422,0	7.752,0	7.409,0	-2,01%	660,2K	aa.aa	06:20:41
Sekisui Chemical Co Ltd	2.705,5	2.708,0	2.643,0	+1,77%	952K	aa.aa	06:20:50
Zeon Corp	2.121,5	2.149,5	2.111,0	+0,95%	527,4K	aa.aa	06:20:38
Nomura Research	5.804,0	5.913,0	5.693,0	-1,58%	1,92M	aa.aa	06:20:53
Adeka Corp	4.416,0	4.488,0	4.370,0	+0,18%	267,8K	aa.aa	06:20:00
Kaken Pharmaceutical Co Ltd	3.840,0	3.850,0	3.805,0	+1,32%	56,3K	aa.aa	06:20:14
Ono Pharmaceutical Ltd	2.481,0	2.484,5	2.400,5	+2,35%	448,5K	aa.aa	06:20:35
Santen Pharmaceutical Co Ltd	2.006,0	2.039,5	1.991,0	+0,58%	734,7K	aa.aa	06:20:45
Tsumura & Co	3.888,0	3.893,0	3.835,0	+1,30%	169,1K	aa.aa	06:20:53
Hu Group Holdings	3.983,0	4.066,0	3.901,0	+2,60%	179,2K	aa.aa	06:19:58
Kyorin Holdings Inc	1.074,0	1.076,0	1.047,0	+2,68%	129,1K	aa.aa	06:20:45
Otsuka Holdings Ltd	12.285,0	12.310,0	12.080,0	+1,91%	318,8K	aa.aa	06:20:44
Nippon Paint Holdings Co Ltd	1.394,5	1.429,5	1.373,0	-0,92%	3,31M	aa.aa	06:20:39
Kansai Paint Co Ltd	3.004,0	3.006,0	2.963,0	+0,60%	409,4K	aa.aa	06:20:22
DIC Corp	5.079,0	5.166,0	4.840,0	+6,19%	1,38M	aa.aa	06:20:34
artience	4.895,0	4.945,0	4.890,0	+0,41%	33,9K	aa.aa	06:19:51
Oriental Land Co Ltd	3.755,0	3.768,0	3.663,0	+1,76%	2,77M	aa.aa	06:20:51
Park24 Co Ltd	1.843,5	1.846,5	1.824,5	+1,18%	430,9K	aa.aa	06:20:15
Fuji Media Holdings Inc	4.055,0	4.066,0	4.013,0	+0,12%	226,5K	aa.aa	06:20:41
Round One Corp	1.451,0	1.535,0	1.450,5	-1,02%	3,8M	aa.aa	06:20:39
Oracle Corp Japan	9.825,0	9.830,0	9.639,0	+1,38%	91,7K	aa.aa	06:19:06
Otsuka Corp	3.677,0	3.717,0	3.603,0	-0,94%	1,16M	aa.aa	06:20:56
Lion Corp	2.162,5	2.165,0	2.110,0	+2,56%	760,6K	aa.aa	06:20:45
Idemitsu Kosan Co Ltd	1.320,5	1.350,0	1.305,0	+0,15%	5,21M	aa.aa	05:32:19
Toyo Tire & Rubber Co Ltd	4.204,0	4.249,0	4.199,0	-0,12%	271,6K	aa.aa	06:20:54
Sumitomo Rubber Ind Ltd	2.111,5	2.141,5	2.111,0	+0,02%	1,15M	aa.aa	06:20:54
Niterra	3.874,0	3.991,0	3.869,0	-2,57%	1,06M	aa.aa	06:20:55
Tokyo Steel Mfg Co Ltd	1.766,0	1.772,0	1.757,0	+0,97%	175,4K	aa.aa	06:20:53
Yamato Kogyo Co Ltd	11.000,0	11.125,0	10.950,0	+0,46%	54,3K	aa.aa	06:18:33
Maruichi Steel Tube Ltd	1.661,0	1.671,5	1.644,0	+1,37%	196,1K	aa.aa	06:20:54
Daido Steel Co Ltd	1.947,0	1.997,0	1.941,0	-0,89%	416,7K	aa.aa	06:20:36
Aichi Steel Corp	2.575,0	2.619,0	2.571,0	-0,19%	84K	aa.aa	06:20:09
Osaka Titanium Tech Co Ltd	2.244,0	2.350,0	2.241,0	-4,14%	295,8K	aa.aa	06:19:34
Uacj Corp	1.876,0	1.936,0	1.870,0	-0,05%	785K	aa.aa	06:20:47
Sanwa Holdings Corp	3.901,0	3.904,0	3.822,0	+1,48%	263,8K	aa.aa	06:20:49
Lixil Group	1.685,0	1.686,0	1.663,0	+1,54%	722,6K	aa.aa	06:20:52
Rinnai Corp	3.544,0	3.544,0	3.490,0	+1,72%	156,1K	aa.aa	06:20:27
Unipres Corp	1.249,0	1.260,0	1.248,0	-0,16%	40,2K	aa.aa	06:17:31
Nhk Spring Co Ltd	2.785,5	2.867,5	2.775,0	+0,41%	718,6K	aa.aa	06:20:56
Tsugami Corp	3.955,0	4.200,0	3.945,0	-2,10%	987,6K	aa.aa	06:20:55
Shibaura Machine	4.435,0	4.640,0	4.425,0	-2,74%	187,6K	aa.aa	06:20:52
Makino Milling Machine Co Ltd	2.801,0	2.865,0	2.793,0	-0,39%	419,1K	aa.aa	06:20:45
OSG Corp	3.534,0	3.604,0	3.532,0	-0,45%	226K	aa.aa	06:20:34
Asahi Diamond Ind Co Ltd	1.059,0	1.090,0	1.058,0	-0,75%	204,6K	aa.aa	06:20:42
Dmg Mori Seiki Co Ltd	2.595,5	2.694,0	2.591,0	-2,50%	1,11M	aa.aa	06:20:57
Disco Corp	47.500,0	49.390,0	46.950,0	-0,17%	2,11M	aa.aa	06:21:00
Nabtesco Corp	4.162,0	4.306,0	4.149,0	-1,72%	576,1K	aa.aa	06:20:44
SMC Corp	60.010,0	61.810,0	60.000,0	-1,64%	206,1K	aa.aa	06:14:17
Toyo Engineering Corp	2.183,0	2.298,0	2.150,0	-2,98%	3,31M	aa.aa	06:20:58
Kurita Water Industries Ltd	5.564,0	5.604,0	5.388,0	+2,19%	804,8K	aa.aa	06:20:40
Tsubakimoto Chain Co	2.646,0	2.660,0	2.642,0	+0,15%	100,1K	aa.aa	06:20:24
Daifuku Co Ltd	4.859,0	5.090,0	4.840,0	-3,99%	3,12M	aa.aa	06:20:57
Heiwa Holdings	2.101,0	2.104,0	2.080,0	+0,33%	104,4K	aa.aa	06:20:23
Sankyo Co Ltd	2.181,5	2.182,0	2.140,5	+1,96%	309,6K	aa.aa	06:20:54
Brother Industries Ltd	4.564,0	4.649,0	4.560,0	-0,85%	497,2K	aa.aa	06:20:54
Sega Sammy Holdings	3.355,0	3.395,0	3.319,0	+0,54%	337,2K	aa.aa	06:20:43
Nachi-Fujikoshi Corp	5.270,0	5.420,0	5.270,0	-0,94%	63,4K	aa.aa	06:20:57
THK Co	5.478,0	5.678,0	5.470,0	-1,81%	776,3K	aa.aa	06:20:54
Makita	5.565,0	5.644,0	5.565,0	-0,84%	317,3K	aa.aa	06:14:35
Toshiba Tec Corp	2.585,0	2.689,0	2.583,0	-3,97%	219,4K	aa.aa	06:20:39
Mabuchi Motor Ltd	1.787,0	1.804,0	1.783,0	-0,42%	275,9K	aa.aa	06:20:55
JVC Kenwood Corp	825,0	827,0	801,0	+2,48%	724,2K	aa.aa	06:20:37
Omron Cor	4.932,0	5.020,0	4.924,0	-0,08%	1,56M	aa.aa	06:20:55
Sanken Electric Co Ltd	5.810,0	6.110,0	5.789,0	-2,61%	110,8K	aa.aa	06:20:27
Seiko Epson Cor	2.842,0	2.919,0	2.842,0	-0,58%	885,7K	aa.aa	06:21:00
Wacom Co Ltd	707,0	719,0	705,0	-0,56%	343,7K	aa.aa	06:20:06
Ulvac Inc	7.082,0	7.528,0	7.072,0	-3,62%	444K	aa.aa	06:20:54
Anritsu Corp	2.402,5	2.509,5	2.392,0	-1,33%	1,34M	aa.aa	06:20:54
Hirose Electric Co Ltd	22.570,0	23.150,0	22.515,0	-2,29%	65,7K	aa.aa	06:20:48
Japan Aviation Electronics Ltd	2.309,0	2.357,0	2.309,0	-0,65%	167,4K	aa.aa	06:20:15
Azbil Corp	1.538,0	1.572,5	1.533,5	+1,28%	1,58M	aa.aa	06:20:37
Nihon Kohden Corp	1.509,5	1.524,0	1.489,5	+0,63%	446K	aa.aa	06:20:31
Horiba Ltd	20.340,0	20.870,0	20.315,0	-1,43%	133,9K	aa.aa	06:20:50
Sysmex Cor	2.086,0	2.112,0	2.050,5	+0,72%	1,76M	aa.aa	06:20:19
Stanley Electric Co Ltd	3.218,0	3.278,0	3.213,0	-0,95%	138,3K	aa.aa	06:20:08
Ushio Inc	3.185,0	3.307,0	3.179,0	-1,33%	276,4K	aa.aa	06:20:57
Rohm Ltd	2.926,0	3.195,0	2.916,0	-7,70%	5,26M	aa.aa	06:16:07
Hamamatsu Photonics KK	2.203,5	2.332,5	2.201,0	-6,53%	2,48M	aa.aa	06:20:55
Tokai Rika Co Ltd	2.952,0	2.961,0	2.935,0	+0,79%	88,9K	aa.aa	06:20:00
Nichicon Corp	1.939,0	2.039,0	1.930,0	-5,00%	560,4K	aa.aa	06:20:55
Namura Shipbuild Co Ltd	3.765,0	3.875,0	3.750,0	+0,67%	673,7K	aa.aa	06:20:44
Shinmaywa Industries Ltd	1.842,0	1.859,0	1.829,0	+0,77%	103,8K	aa.aa	06:18:51
KYB	1.586,0	1.606,0	1.567,0	+2,79%	368,9K	aa.aa	06:19:59
Press Kogyo Co Ltd	919,0	939,0	902,0	-0,76%	265,2K	aa.aa	06:20:38
Aisin Seiki Ltd	2.216,0	2.220,5	2.155,5	+2,21%	1,11M	aa.aa	06:14:37
Yamaha Motor Co Ltd	1.770,0	1.783,5	1.758,0	-1,01%	1,95M	aa.aa	06:20:56
Koito Mfg Co Ltd	2.524,5	2.569,5	2.477,5	+1,10%	1,34M	aa.aa	06:20:50
Exedy Corp	5.290,0	5.310,0	5.270,0	0,00%	65K	aa.aa	06:20:24
Toyoda Gosei Co Ltd	1.068,5	1.089,5	1.066,5	-0,70%	922,8K	aa.aa	06:20:48
Shimano Inc	21.245,0	21.575,0	21.035,0	-0,42%	142K	aa.aa	06:20:39
TS Tech Co Ltd	1.683,0	1.687,0	1.674,0	+0,60%	135,5K	aa.aa	06:20:18
Ryohin Keikaku Ltd	4.762,0	4.930,0	4.660,0	-2,30%	2,67M	aa.aa	06:20:54
Medipal Holdings Corp	3.189,0	3.196,0	3.145,0	+1,50%	204,9K	aa.aa	06:20:23
Pan Pacific Intl	769,6	770,3	758,0	+1,75%	7,02M	aa.aa	06:20:53
Zensho Holdings Co Ltd	12.505,0	12.785,0	12.340,0	-1,57%	492,2K	aa.aa	06:20:41
Sugi Holdings Co Ltd	1.368,5	1.369,5	1.345,0	+1,75%	356,8K	aa.aa	06:20:08
Shimadzu Corp	4.567,0	4.642,0	4.558,0	-0,80%	422,8K	aa.aa	06:20:16
Hoya Cor	24.295,0	24.500,0	23.860,0	+1,82%	499,5K	aa.aa	06:20:21
Bandai Namco Holdings Inc	6.768,0	6.922,0	6.662,0	-0,78%	1,56M	aa.aa	06:20:18
Asics Corp	4.913,0	5.139,0	4.902,0	-4,02%	2,54M	aa.aa	06:20:51
Lintec Corp	5.260,0	5.520,0	5.250,0	-3,13%	469,3K	aa.aa	06:20:21
Nintendo	8.567,0	8.703,0	8.419,0	+2,34%	5,78M	aa.aa	06:20:57
Nifco Inc	2.525,0	2.553,5	2.496,0	+0,02%	148,7K	aa.aa	06:20:38
Onward Holdings Co Ltd	782,0	785,0	778,0	-0,26%	206,2K	aa.aa	06:19:35
Kanematsu Corp	2.441,5	2.487,0	2.436,0	+0,41%	418,5K	aa.aa	06:20:45
Biprogy	4.815,0	4.841,0	4.699,0	+3,46%	529,6K	aa.aa	06:21:01
Canon Marketing Japan Inc	3.926,0	3.935,0	3.877,0	+1,89%	122,2K	aa.aa	06:20:16
Hanwa Co Ltd	1.824,0	1.834,0	1.809,0	+1,16%	238,6K	aa.aa	06:20:28
Nipro Corp	1.362,0	1.363,0	1.335,5	+2,33%	443,3K	aa.aa	06:20:31
Unicharm Co	1.103,5	1.114,5	1.090,5	+0,82%	1,86M	aa.aa	06:20:59
Sanrio Co Ltd	1.112,5	1.143,5	1.106,5	-1,85%	10,37M	aa.aa	06:20:51
Shimamura Co Ltd	3.449,0	3.452,0	3.387,0	+1,08%	222,9K	aa.aa	06:20:44
H2O Retailing Corp	2.820,5	2.823,0	2.750,0	+2,30%	112,2K	aa.aa	06:20:04
Izumi Co Ltd	988,0	989,0	968,0	+2,17%	228,3K	aa.aa	06:20:39
K'S Holdings Corp	1.725,5	1.751,0	1.713,0	-0,80%	372,5K	aa.aa	06:20:57
The Gunma Bank Ltd	2.574,5	2.643,0	2.568,5	-2,28%	657,9K	aa.aa	06:21:01
The Musashino Bank Ltd	2.538,0	2.590,0	2.531,0	-0,67%	194,8K	aa.aa	06:20:00
The 77 Bank Ltd	3.527,0	3.646,0	3.515,0	-2,19%	553,7K	aa.aa	06:20:44
Suruga Bank Ltd	2.786,0	2.839,0	2.776,0	-1,14%	339,7K	aa.aa	06:21:01
Hachijuni Bank	2.495,0	2.555,5	2.485,5	-1,66%	474,4K	aa.aa	06:20:08
The Bank Of Kyoto Ltd	4.164,0	4.261,0	4.155,0	-1,82%	304,3K	aa.aa	06:20:45
Hokuhoku Financial Group Inc	758,5	781,5	755,7	-2,08%	1,84M	aa.aa	06:20:54
Hirogin Holdings	2.203,0	2.240,0	2.186,5	-1,12%	390,1K	aa.aa	06:20:22
Chugin Financial Group	3.548,0	3.610,0	3.538,0	-0,95%	132,5K	aa.aa	06:20:00
The Iyo Bank Ltd	3.194,0	3.269,0	3.184,0	-2,56%	407,3K	aa.aa	06:20:53
Yamaguchi Financial Group Inc	3.100,0	3.161,0	3.092,0	-1,59%	241,8K	aa.aa	06:21:00
SBI Holdings Inc	2.929,0	2.967,0	2.926,5	+1,53%	2,23M	aa.aa	06:21:00
North Pacific Bank Ltd	1.233,0	1.260,0	1.229,0	-1,44%	1,09M	aa.aa	06:20:28
Aeon Financial Service Co Ltd	1.463,0	1.468,0	1.459,0	-0,24%	243,6K	aa.aa	06:19:47
Acom Co Ltd	457,8	458,7	453,9	+0,26%	843,2K	aa.aa	06:20:28
Orient Corp	800,0	802,0	793,0	+0,25%	199,1K	aa.aa	06:20:51
Mitsubishi Ufj Lease Fin Ltd	1.338,5	1.341,0	1.329,0	+0,71%	2,01M	aa.aa	06:20:55
JAFCO	2.183,0	2.194,0	2.169,0	+0,41%	148,4K	aa.aa	06:19:15
Tokai Tokyo Finan Holdings Inc	779,0	781,0	771,0	+0,39%	345,3K	aa.aa	06:20:35
Monex Group Inc	598,0	599,0	587,0	+1,01%	1,29M	aa.aa	06:20:22
Senshu Ikeda Holdings Inc	851,0	867,0	843,0	-1,39%	1,35M	aa.aa	06:20:29
Leopalace21 Corp	987,0	989,0	987,0	-0,10%	1,37M	aa.aa	06:18:11
Sotetsu Holdings Inc	2.633,0	2.633,0	2.586,0	+1,64%	160,6K	aa.aa	06:20:52
Keikyu Corp	1.587,5	1.589,0	1.538,0	+1,99%	763,8K	aa.aa	06:20:45
Kintetsu Corp	3.565,0	3.568,0	3.501,0	+1,68%	293,9K	aa.aa	06:20:02
Hankyu Hanshin Holdings Inc	4.864,0	4.894,0	4.714,0	+3,05%	3,56M	aa.aa	06:20:53
Nagoya Railroad Co Ltd	1.997,0	1.999,5	1.949,0	+2,46%	1,26M	aa.aa	06:20:56
Sankyu Inc	1.755,0	1.763,0	1.743,5	+1,30%	270,2K	aa.aa	06:20:50
Seino Holdings Co Ltd	2.687,0	2.698,0	2.645,0	+2,30%	264,2K	aa.aa	06:20:46
The Sumitomo Warehouse Co Ltd	3.985,0	4.000,0	3.955,0	+0,13%	47,9K	aa.aa	06:13:52
Kamigumi Co Ltd	4.643,0	4.646,0	4.592,0	+1,55%	228,6K	aa.aa	06:20:50
TBS Holdings	6.213,0	6.219,0	6.096,0	+2,58%	118,5K	aa.aa	06:20:38
Nippon Television Holdings Inc	2.901,0	2.902,0	2.832,0	+1,75%	320,9K	aa.aa	06:20:11
TV Asahi Holdings Corp	3.380,0	3.385,0	3.350,0	+1,20%	148,7K	aa.aa	06:20:41
Hikari Tsushin Inc	40.000,0	40.300,0	39.150,0	+4,58%	148,4K	aa.aa	06:20:03
GMO Internet Group	3.170,0	3.248,0	3.130,0	+0,13%	252,5K	aa.aa	06:20:12
Kadokawa Dwango Corp	3.587,0	3.605,0	3.555,0	-0,08%	96,7K	aa.aa	06:20:19
Chugoku Electric Power	1.118,5	1.126,5	1.112,0	+1,41%	1,18M	aa.aa	06:20:44
Hokuriku Electric Power Co	1.084,5	1.096,0	1.083,0	+0,79%	334,4K	aa.aa	06:20:44
Tohoku Electric Power Co Inc	1.305,5	1.314,0	1.301,5	+1,08%	926,3K	aa.aa	06:20:40
Shikoku Electric Power Co Inc	2.014,0	2.038,0	2.000,0	+0,30%	178,8K	aa.aa	06:20:44
Hokkaido Electric Power Co Inc	1.137,0	1.144,0	1.129,0	+1,16%	851,3K	aa.aa	06:20:45
Electric Power Development Ltd	4.073,0	4.081,0	4.047,0	+1,39%	200,1K	aa.aa	06:20:43
Toho Gas Co Ltd	1.257,0	1.257,0	1.238,0	+1,49%	329,2K	aa.aa	06:20:55
Square Enix Holdings Co Ltd	3.438,0	3.587,0	3.364,0	+8,52%	3,41M	aa.aa	06:20:57
Capcom Co Ltd	4.413,0	4.459,0	4.340,0	+0,55%	1,12M	aa.aa	06:20:48
Yamada Holdings	751,0	753,0	745,7	+0,62%	1,78M	aa.aa	06:20:53
Nitori Holdings Co Ltd	3.444,0	3.475,0	3.391,0	+0,76%	909,7K	aa.aa	06:20:45
Misumi Group Inc	4.208,0	4.349,0	4.206,0	-1,43%	878,3K	aa.aa	06:20:54
Suzuken Co Ltd	2.840,0	2.898,0	2.805,0	+1,41%	298,6K	aa.aa	06:20:50
Sundrug Co Ltd	3.885,0	3.886,0	3.839,0	+0,96%	213,7K	aa.aa	06:20:20
Kyokuyo	4.575,0	4.585,0	4.505,0	+2,01%	23,8K	aa.aa	06:17:57
Sakata Seed Corp	4.265,0	4.265,0	4.200,0	+1,67%	42,7K	aa.aa	06:19:46
Sho Bond Holdings	1.228,5	1.233,0	1.217,0	+0,29%	920,3K	aa.aa	06:20:49
Mirait Holdings Corp	3.400,0	3.411,0	3.336,0	+2,91%	145K	aa.aa	06:20:22
Tama Home	2.425,0	2.488,0	2.421,0	-3,04%	321,2K	aa.aa	06:04:05
Nittetsu Mining	2.960,0	3.165,0	2.931,0	-4,52%	302,6K	aa.aa	06:20:58
K&O Energy Group Inc	1.804,0	1.832,0	1.800,0	+0,73%	91,6K	aa.aa	06:19:00
Hazama Ando Corp	1.831,0	1.844,0	1.743,0	+5,59%	1,36M	aa.aa	06:20:54
Tokyu Construction	1.216,0	1.227,0	1.211,0	+0,75%	231,3K	aa.aa	06:20:26
Token Corp	13.510,0	13.510,0	13.200,0	+2,35%	12,8K	aa.aa	06:19:58
Okumura Corp	5.340,0	5.370,0	5.220,0	+0,38%	154,7K	aa.aa	06:17:49
Totetsu Kogyo	4.055,0	4.080,0	4.030,0	+1,38%	51,7K	aa.aa	06:19:33
Asanuma Corp	878,0	880,0	870,0	+1,50%	387,6K	aa.aa	06:18:25
Kumagai Gumi	1.307,0	1.311,0	1.280,0	+2,99%	1M	aa.aa	06:20:51
Yahagi Construction	2.148,0	2.151,0	2.092,0	+2,58%	81,6K	aa.aa	06:20:33
Toa Road Corp	1.522,0	1.522,0	1.507,0	+0,53%	268,5K	aa.aa	06:20:53
Toa Corp	2.359,0	2.422,0	2.331,0	+1,59%	626K	aa.aa	06:20:50
Seikitokyu Kogyo	1.451,0	1.453,0	1.436,0	+0,76%	78,4K	aa.aa	06:20:34
Sumitomo Forestry	1.271,0	1.278,5	1.253,0	+0,43%	2,48M	aa.aa	06:20:53
Raito Kogyo	1.014,0	1.019,0	973,0	+10,10%	1,3M	aa.aa	06:20:33
Yurtec Corp	2.540,0	2.556,0	2.520,0	+0,83%	69,1K	aa.aa	06:20:40
Chudenko Corp	5.140,0	5.160,0	5.080,0	+1,18%	34,1K	aa.aa	06:17:37
Toenec Corp	1.849,0	1.893,0	1.846,0	-0,48%	183,7K	aa.aa	06:20:21
Nippon Densetsu Kogyo	3.840,0	3.880,0	3.740,0	+1,19%	57,2K	aa.aa	06:20:41
Shin Nippon Air Technologies	3.020,0	3.050,0	2.910,0	+3,25%	289,3K	aa.aa	06:20:01
Kraftia	7.702,0	7.731,0	7.608,0	+0,92%	76,8K	aa.aa	06:20:51
Sanki Engineering	2.424,0	2.463,0	2.410,0	+0,50%	215,7K	aa.aa	06:20:52
Persol Holdings	287,1	292,2	278,6	-2,78%	8,71M	aa.aa	06:20:45
Calbee Inc	3.220,0	3.222,0	3.150,0	+1,90%	321,6K	aa.aa	06:20:16
Hakuhodo DY Holdings Inc	1.356,0	1.358,0	1.301,0	+2,11%	373,8K	aa.aa	06:20:20
Pal	1.536,0	1.539,0	1.501,0	+2,33%	349K	aa.aa	06:20:40
MonotaRO	2.412,5	2.429,5	2.388,5	+0,42%	854K	aa.aa	06:20:46
MatsukiyoCocokara	2.723,5	2.725,5	2.684,0	+1,45%	507,5K	aa.aa	06:20:50
Cosmos Pharmaceutical Corp	6.344,0	6.350,0	6.214,0	+1,73%	208,6K	aa.aa	06:20:39
Nihon Parkerizing	1.729,0	1.742,0	1.716,0	+0,52%	165,7K	aa.aa	06:20:06
Aica Kogyo	4.299,0	4.325,0	4.274,0	+1,18%	105,7K	aa.aa	06:20:21
Rohto Pharmaceutical	2.690,0	2.694,0	2.630,0	+2,32%	646,8K	aa.aa	06:20:47
Taihei Dengyo Kaisha	2.367,0	2.396,0	2.363,0	+0,30%	68,4K	aa.aa	06:20:18
Takasago Thermal Eng	3.947,0	3.979,0	3.879,0	+2,49%	347,5K	aa.aa	06:20:21
Asahi Kogyosha	3.460,0	3.535,0	3.445,0	-0,14%	55,3K	aa.aa	06:20:01
Taikisha Ltd	3.370,0	3.390,0	3.320,0	+0,15%	313,6K	aa.aa	06:18:33
Dai-Dan	3.160,0	3.260,0	3.095,0	+2,76%	984K	aa.aa	06:20:50
Nippn	2.964,0	2.965,0	2.890,0	+2,60%	74,7K	aa.aa	06:20:41
Nihon M&A Center	643,0	644,8	638,1	+0,37%	858,9K	aa.aa	06:20:38
Open Up	2.005,0	2.008,0	1.987,0	+0,86%	64,8K	aa.aa	06:20:49
SMS Co Ltd	2.391,0	2.438,0	2.367,0	-2,73%	243,1K	aa.aa	06:20:13
Morinaga Co Ltd	2.465,5	2.468,0	2.439,0	+0,98%	181,5K	aa.aa	06:20:54
Ezaki Glico Co Ltd	5.075,0	5.079,0	5.016,0	+1,16%	121,3K	aa.aa	06:20:57
Kameda Seika Co Ltd	1.321,0	1.323,0	1.296,0	+1,15%	96,8K	aa.aa	06:19:34
Kotobuki Spirits	2.918,0	2.975,0	2.892,0	-0,24%	227,5K	aa.aa	06:20:15
Morinaga Milk Industry	1.222,0	1.237,0	1.206,5	-0,85%	2,42M	aa.aa	06:20:44
Megmilk Snow Brand	3.485,0	3.485,0	3.385,0	+2,35%	129,6K	aa.aa	06:19:19
Prima Meat Packers	2.324,0	2.326,0	2.286,0	+1,57%	65,3K	aa.aa	06:20:47
S Foods Inc	2.768,0	2.768,0	2.706,0	+2,22%	47,7K	aa.aa	06:20:01
Systena Corp	449,0	454,0	447,0	0,00%	423,1K	aa.aa	06:12:41
Digital Arts Inc	5.270,0	5.490,0	5.270,0	-2,04%	54,2K	aa.aa	06:18:10
ALSOK	1.305,0	1.310,0	1.285,5	+1,91%	1,07M	aa.aa	06:21:01
Nippon Parking Development	274,0	274,0	269,0	+1,48%	539K	aa.aa	06:20:57
Dip Corp	1.502,0	1.505,0	1.486,0	+0,13%	123,4K	aa.aa	06:16:35
SBS Holdings Inc	5.640,0	5.670,0	5.440,0	+1,99%	38,4K	aa.aa	06:18:53
Suntory Beverage Food	5.077,0	5.102,0	4.997,0	+4,12%	1,59M	aa.aa	06:20:56
Dydo Drinco Inc	3.090,0	3.110,0	3.050,0	+0,98%	20,1K	aa.aa	06:20:41
Nisshin OilliO Group	2.142,0	2.146,0	2.117,0	+0,94%	93,7K	aa.aa	06:20:48
San-A Co	3.365,0	3.370,0	3.335,0	+1,51%	92K	aa.aa	06:20:03
Cawachi Ltd	4.075,0	4.085,0	4.020,0	+0,62%	19,6K	aa.aa	06:20:56
Askul Corp	1.227,0	1.230,0	1.209,0	+1,32%	179,7K	aa.aa	06:20:49
And ST HD	3.260,0	3.260,0	3.210,0	+0,62%	73,3K	aa.aa	06:18:51
Kura Corp	1.704,0	1.709,0	1.693,0	+0,35%	118,3K	aa.aa	06:20:53
Arata Corp	2.553,0	2.554,0	2.514,0	+0,71%	68,9K	aa.aa	06:20:14
Tokyo Electron Device	3.995,0	4.085,0	3.945,0	+0,25%	127,5K	aa.aa	06:20:48
Fields Corp	2.435,0	2.437,0	2.360,0	+2,44%	301,4K	aa.aa	06:20:42
Ariake Japan Co Ltd	5.260,0	5.270,0	5.180,0	+1,94%	48,6K	aa.aa	06:18:06
Yokorei	1.826,0	1.832,0	1.680,0	+5,18%	415,5K	aa.aa	06:20:54
Warabeya Nichiyo	2.719,0	2.719,0	2.670,0	+1,84%	59,9K	aa.aa	06:19:14
Euglena Co Ltd	313,0	315,0	311,0	0,00%	244,9K	aa.aa	06:20:11
Gunze Ltd	4.360,0	4.385,0	4.335,0	-0,23%	90,2K	aa.aa	06:17:38
Alpen Co Ltd	2.564,0	2.569,0	2.539,0	+0,51%	67,5K	aa.aa	06:20:24
Qol Co Ltd	2.385,0	2.430,0	2.361,0	-0,04%	69,4K	aa.aa	06:20:53
Alconix Corp	3.265,0	3.340,0	3.260,0	-0,15%	64,4K	aa.aa	06:19:08
Kobe Bussan Co Ltd	3.133,0	3.147,0	3.084,0	+0,58%	855K	aa.aa	06:20:20
JIN Co Ltd	6.800,0	6.920,0	6.760,0	-1,16%	79,4K	aa.aa	06:08:34
BIC Camera Inc	1.810,0	1.810,5	1.787,0	+0,67%	161,7K	aa.aa	06:20:13
Ai Holdings Corp	3.095,0	3.105,0	3.045,0	+1,48%	41,4K	aa.aa	06:06:58
Doutor Nichires Holdings	3.900,0	3.950,0	3.845,0	+0,65%	96,3K	aa.aa	06:19:31
Bronco Billy Co Ltd	3.045,0	3.110,0	3.005,0	0,00%	64,2K	aa.aa	06:20:44
Monogatari Corp	6.230,0	6.330,0	6.090,0	-0,95%	138,2K	aa.aa	06:20:39
Fujibo Holdings Inc	3.025,0	3.110,0	2.999,0	+1,07%	277,9K	aa.aa	06:20:38
Kurabo Industries	2.177,0	2.340,0	2.167,0	-1,98%	349,4K	aa.aa	06:20:32
Macnica Fuji Electronics	3.208,0	3.333,0	3.202,0	-1,69%	841,7K	aa.aa	06:20:54
Create SD Holdings	3.265,0	3.275,0	3.220,0	+1,40%	42,1K	aa.aa	06:20:37
Tokai Holdings Corp	1.299,0	1.304,0	1.278,0	+1,72%	137,6K	aa.aa	06:20:12
Nextage Co Ltd	2.738,0	2.781,0	2.733,0	-0,07%	211,3K	aa.aa	06:20:34
Joyful Honda Co Ltd	2.241,0	2.251,0	2.215,0	-0,22%	80,8K	aa.aa	06:19:24
Skylark Co Ltd	3.547,0	3.725,0	3.409,0	-3,43%	2,56M	aa.aa	06:20:54
Japan Wool Textile	2.083,0	2.096,0	2.074,0	+0,92%	73,2K	aa.aa	06:20:07
United Super Markets	787,0	788,0	777,0	+1,29%	109,7K	aa.aa	06:16:57
Open House Co Ltd	7.571,0	7.617,0	7.480,0	+2,12%	206,2K	aa.aa	06:20:12
Create Restaurants	826,0	830,0	819,0	0,00%	371,1K	aa.aa	06:20:16
Saint Marc Holdings	2.619,0	2.620,0	2.588,0	+0,42%	66,5K	aa.aa	06:20:37
Toridoll Corp	4.941,0	4.968,0	4.842,0	+0,37%	180,8K	aa.aa	06:20:08
Miyaji Engineering	1.405,0	1.413,0	1.394,0	+0,36%	68,6K	aa.aa	06:20:44
Tocalo Co Ltd	2.600,0	2.660,0	2.593,0	-0,04%	138,8K	aa.aa	06:20:39
Seiren Co Ltd	3.595,0	3.710,0	3.555,0	+2,28%	343,9K	aa.aa	06:18:52
TSI Holdings Co Ltd	1.205,0	1.218,0	1.198,0	+0,67%	93,8K	aa.aa	06:19:04
Koei Tecmo Holdings	1.832,0	1.847,5	1.810,5	+0,74%	590,3K	aa.aa	06:20:44
Mitsubishi Research Inst	5.100,0	5.150,0	5.050,0	0,00%	14,6K	aa.aa	06:18:59
Istyle Inc	395,0	398,0	384,0	+2,07%	1,2M	aa.aa	06:20:49
M-up	924,0	929,0	906,0	+0,65%	293,3K	aa.aa	06:20:18
Broadleaf Co Ltd	476,0	491,0	471,0	0,00%	0	aa.aa	11/11
Techmatrix Corp	3.125,0	3.185,0	3.095,0	-2,34%	163K	aa.aa	06:20:42
GMO Payment Gateway	8.651,0	8.669,0	8.501,0	+0,59%	186K	aa.aa	06:20:44
Comture Corp	1.230,0	1.231,0	1.213,0	+0,24%	86,7K	aa.aa	06:16:18
Daio Paper Corp	988,0	990,0	974,0	+0,51%	114,8K	aa.aa	06:19:18
Sumitomo Seika Chemicals	1.374,0	1.385,0	1.344,0	+1,40%	257,5K	aa.aa	06:19:48
Osaka Soda	1.946,0	1.983,0	1.936,0	+1,83%	325,2K	aa.aa	06:20:55
Kanto Denka Kogyo	1.773,0	1.838,0	1.758,0	-2,15%	635K	aa.aa	06:20:54
Sakai Chemical Industry	3.355,0	3.455,0	3.335,0	+1,21%	307,9K	aa.aa	06:20:24
Shikoku Chemicals	2.153,0	2.264,0	2.150,0	-2,36%	568,4K	aa.aa	06:20:34
Stella Chemifa Corp	4.400,0	4.730,0	4.220,0	-5,58%	102,5K	aa.aa	06:20:43
Tokyo Ohka Kogyo	7.743,0	8.068,0	7.731,0	-1,60%	850,6K	aa.aa	06:20:54
Osaka Organic Chemical	4.335,0	4.515,0	4.325,0	+0,12%	101,5K	aa.aa	06:20:54
Sekisui Jushi Corp	2.848,0	2.859,0	2.803,0	+0,25%	88K	aa.aa	06:19:29
Asahi Organic Chemicals	5.780,0	5.870,0	5.720,0	+1,05%	38,8K	aa.aa	06:20:57
Prestige International	654,0	656,0	648,0	+0,46%	160,5K	aa.aa	06:18:28
NOF Corp	2.576,0	2.592,0	2.553,5	+1,38%	308,6K	aa.aa	06:20:15
DKS Co Ltd	10.230,0	10.760,0	10.200,0	-1,25%	518K	aa.aa	06:20:55
Sanyo Chemical Industries	1.525,0	1.542,0	1.494,0	+0,99%	229,4K	aa.aa	06:20:55
Nippon Shinyaku	3.428,0	3.430,0	3.394,0	+1,06%	129K	aa.aa	06:20:43
Kissei Pharmaceutical	3.830,0	3.835,0	3.775,0	+1,59%	43,6K	aa.aa	06:20:49
Eiken Chemical	2.214,0	2.233,0	2.198,0	+1,47%	74,4K	aa.aa	06:20:17
JCR Pharmaceuticals	493,0	496,0	488,0	0,00%	375,4K	aa.aa	06:17:34
Towa Pharmaceutical	3.360,0	3.365,0	3.210,0	-2,89%	218,3K	aa.aa	06:20:46
Sawai Group Holdings Co	1.666,5	1.678,0	1.639,5	-0,69%	493,1K	aa.aa	06:20:57
Zeria Pharmaceutical	2.090,0	2.092,0	2.048,0	+2,20%	59,7K	aa.aa	06:20:55
Chugoku Marine Paints	3.505,0	3.620,0	3.500,0	-1,82%	68,6K	aa.aa	06:20:00
Taiyo Holdings	4.676,0	4.679,0	4.660,0	+0,41%	104,2K	aa.aa	06:19:07
Sakata Inx Corp	2.574,0	2.598,0	2.567,0	+1,14%	134,5K	aa.aa	06:19:23
Duskin Co Ltd	4.823,0	4.823,0	4.760,0	+1,58%	45,1K	aa.aa	06:19:29
Resorttrust Inc	1.846,0	1.850,0	1.818,0	+1,74%	196,8K	aa.aa	06:20:44
Obic Co Ltd	6.022,0	6.155,0	5.850,0	-2,08%	1,78M	aa.aa	06:20:54
Justsystems Corp	4.675,0	4.740,0	4.660,0	+0,11%	63,6K	aa.aa	06:19:22
BML Inc	3.925,0	3.960,0	3.825,0	+2,61%	79,5K	aa.aa	06:19:30
Future Architect	2.429,0	2.432,0	2.429,0	-0,04%	83,3K	aa.aa	06:17:38
USS Co Ltd	1.843,5	1.852,5	1.818,5	+0,57%	742,9K	aa.aa	06:20:56
Obic Business Consultants	9.917,0	10.070,0	9.800,0	-1,27%	122K	aa.aa	06:20:15
CyberAgent Inc	1.320,0	1.323,0	1.261,5	+2,01%	5,33M	aa.aa	06:20:54
Rakuten Inc	633,8	649,3	633,4	-1,81%	8,62M	aa.aa	06:20:54
Cybozu Inc	3.035,0	3.115,0	3.000,0	-1,94%	132,6K	aa.aa	06:19:26
Info Services Intl Dentsu	2.874,0	2.875,0	2.873,0	0,00%	447K	aa.aa	06:20:39
Weathernews Inc	1.853,0	1.858,0	1.840,0	+0,05%	121,6K	aa.aa	06:20:34
Takasago International	1.322,0	1.324,0	1.313,0	+1,30%	63,9K	aa.aa	06:20:06
Milbon Co Ltd	3.360,0	3.405,0	3.355,0	+0,15%	76K	aa.aa	06:17:43
Kose Corp	5.857,0	5.894,0	5.697,0	+2,88%	249,2K	aa.aa	06:20:13
Pola Orbis Holdings	1.450,0	1.450,5	1.418,5	+1,93%	216,3K	aa.aa	06:20:30
Noevir Holdings	4.555,0	4.565,0	4.485,0	+1,22%	45K	aa.aa	06:20:13
T.Hasegawa Co Ltd	3.445,0	3.585,0	3.420,0	+4,55%	113,6K	aa.aa	06:20:01
Kobayashi Pharmaceutical	6.984,0	6.999,0	6.934,0	+0,76%	87,6K	aa.aa	06:20:46
MEC Co Ltd	5.430,0	5.710,0	5.390,0	-5,24%	633,2K	aa.aa	06:20:21
JCU Corp	5.100,0	5.340,0	5.100,0	-2,49%	144,9K	aa.aa	06:20:55
Earth Chemical	4.880,0	4.910,0	4.850,0	+0,62%	34,3K	aa.aa	06:20:40
Kumiai Chemical Industry	637,0	638,0	631,0	+1,11%	186K	aa.aa	06:16:03
Nitta Corp	6.440,0	6.570,0	6.440,0	+0,16%	16,9K	aa.aa	06:15:02
Mitsuboshi Belting	4.295,0	4.300,0	4.250,0	+1,18%	24,3K	aa.aa	06:15:26
Arisawa Mfg Co Ltd	2.287,0	2.366,0	2.281,0	-2,01%	153,9K	aa.aa	06:20:55
Nippon Hume Corp	962,0	999,0	957,0	-2,34%	501,7K	aa.aa	06:20:50
Nippon Carbon	4.815,0	4.835,0	4.775,0	+0,84%	35,3K	aa.aa	06:18:47
Toyo Tanso Co Ltd	6.170,0	6.430,0	6.160,0	-2,22%	37,2K	aa.aa	06:20:00
Noritake Co Ltd	3.050,0	3.110,0	3.035,0	0,00%	99,3K	aa.aa	06:20:20
Maruwa Co Ltd	45.080,0	47.350,0	44.980,0	-1,70%	128,9K	aa.aa	06:20:34
Fujimi Inc	2.981,0	3.065,0	2.974,0	-0,96%	143,5K	aa.aa	06:20:27
Nichias Corp	3.239,0	3.360,0	3.235,0	-0,06%	291,7K	aa.aa	06:21:00
Kyoei Steel Ltd	1.710,0	1.718,0	1.703,0	+0,12%	57,5K	aa.aa	06:20:38
Tokyo Tekko Co Ltd	1.930,0	1.935,0	1.915,0	+1,21%	42,1K	aa.aa	06:20:52
Yodoko	1.388,0	1.391,0	1.375,0	+1,31%	53,3K	aa.aa	06:20:00
Nippon Yakin Kogyo	5.520,0	5.610,0	5.510,0	-0,72%	32,1K	aa.aa	06:19:19
Nippon Denko Co Ltd	400,0	408,0	400,0	+0,25%	490,7K	aa.aa	06:19:49
Kurimoto Ltd	1.451,0	1.456,0	1.426,0	+1,33%	145,7K	aa.aa	06:20:20
Daiki Aluminium Industry	1.513,0	1.559,0	1.510,0	-0,33%	516,1K	aa.aa	06:18:38
SWCC Showa Holdings	2.096,5	2.209,0	2.074,5	-2,62%	2,39M	aa.aa	06:20:56
Ryobi Ltd	2.552,0	2.574,0	2.548,0	-0,16%	86K	aa.aa	06:20:55
ARE Holdings	3.565,0	3.695,0	3.560,0	-1,93%	687,6K	aa.aa	06:20:22
Yokogawa Bridge	2.856,0	2.857,0	2.825,0	+0,92%	43,2K	aa.aa	06:18:24
Bunka Shutter	1.878,0	1.879,0	1.851,0	+1,57%	39,4K	aa.aa	06:20:14
Noritz Corp	2.278,0	2.278,0	2.242,0	+1,47%	41,1K	aa.aa	06:19:29
G-Tekt	2.150,0	2.165,0	2.145,0	+0,61%	65,3K	aa.aa	06:20:48
Topre Corp	3.295,0	3.345,0	3.285,0	0,00%	34,5K	aa.aa	06:20:39
Miura Co Ltd	3.034,0	3.048,0	2.989,5	+1,45%	157,5K	aa.aa	06:20:22
Takuma Co Ltd	3.185,0	3.255,0	3.145,0	+9,30%	326,6K	aa.aa	06:15:13
Japan Material	1.853,0	1.911,0	1.833,0	-0,80%	510,2K	aa.aa	06:20:59
M&A Capital Partners	4.535,0	4.725,0	4.525,0	-2,47%	89,7K	aa.aa	06:20:58
Recruit Holdings	16.720,0	17.460,0	16.510,0	-5,56%	3,84M	aa.aa	06:15:49
Aida Engineering	1.078,0	1.083,0	1.073,0	+0,37%	50,7K	aa.aa	06:19:07
Fuji Machine Mfg.	5.023,0	5.218,0	5.016,0	-2,31%	690,1K	aa.aa	06:20:56
Sodick Co Ltd	1.436,0	1.492,0	1.434,0	-1,64%	510,2K	aa.aa	06:20:57
Yamabiko Corp	4.070,0	4.455,0	4.050,0	-7,18%	126,1K	aa.aa	06:20:54
Modec Inc	8.624,0	8.875,0	8.516,0	+2,64%	1,07M	aa.aa	06:20:54
Hosokawa Micron	6.200,0	6.280,0	6.140,0	0,00%	38,6K	aa.aa	06:19:16
Union Tool Co	11.980,0	12.720,0	11.770,0	+1,78%	644,3K	aa.aa	06:20:55
Oiles Corp	2.482,0	2.494,0	2.464,0	+0,53%	40,3K	aa.aa	06:20:00
Nissei ASB Machine	8.590,0	8.970,0	8.570,0	+7,78%	94,6K	aa.aa	06:18:05
Sato Holdings Corp	2.589,0	2.595,0	2.542,0	+2,25%	49,5K	aa.aa	06:20:34
Towa Corp	2.244,0	2.427,0	2.241,0	-5,00%	3,41M	aa.aa	06:20:55
Mitsubishi Kakoki Kaisha	2.802,0	2.843,0	2.802,0	+0,21%	116,7K	aa.aa	06:19:40
Tsukishima Kikai	2.413,0	2.440,0	2.400,0	+0,75%	114,1K	aa.aa	06:19:12
Komori Corp	1.728,0	1.745,0	1.722,0	+0,52%	62,8K	aa.aa	06:19:03
Torishima Pump Mfg	2.628,0	2.699,0	2.625,0	-1,13%	99K	aa.aa	06:20:02
Organo Corp	1.789,0	1.842,5	1.772,5	-0,61%	811,9K	aa.aa	06:20:56
Nikkiso Co Ltd	2.847,0	2.944,0	2.845,0	-1,04%	648,7K	aa.aa	06:20:39
Tadano Ltd	1.345,0	1.371,0	1.342,0	-1,32%	102K	aa.aa	06:19:36
CKD Corp	4.081,0	4.250,0	4.076,0	-1,40%	651,1K	aa.aa	06:20:54
Mars Engineering	3.240,0	3.240,0	3.195,0	+1,73%	30,9K	aa.aa	06:20:40
Galilei	3.470,0	3.485,0	3.455,0	+0,29%	25,9K	aa.aa	06:19:38
Takeuchi Mfg Co Ltd	7.500,0	7.680,0	7.490,0	-1,70%	122,1K	aa.aa	06:20:00
Amano Corp	3.474,0	3.477,0	3.413,0	+1,61%	174,4K	aa.aa	06:20:30
Max Co Ltd	1.835,0	1.843,0	1.792,0	+2,40%	232,1K	aa.aa	06:20:10
Glory Ltd	4.865,0	4.994,0	4.780,0	+0,64%	154,6K	aa.aa	06:18:31
Sinko Industries	1.166,0	1.175,0	1.159,0	+0,34%	93,1K	aa.aa	06:20:40
TPR Co Ltd	1.560,0	1.576,0	1.553,0	+0,52%	44K	aa.aa	06:19:02
Hoshizaki Electric	5.416,0	5.449,0	5.391,0	+0,61%	167,6K	aa.aa	06:20:16
Nippon Thompson	1.409,0	1.475,0	1.398,0	-0,28%	1,67M	aa.aa	06:20:48
Nippon Pillar Packing	9.450,0	9.770,0	9.430,0	-1,05%	101,5K	aa.aa	06:20:37
Kitz Corp	1.811,0	1.848,0	1.809,0	+0,33%	137,4K	aa.aa	06:20:23
Sinfonia Technology	9.970,0	10.570,0	9.960,0	-2,25%	128,2K	aa.aa	06:20:55
Sanyo Denki Co Ltd	4.575,0	4.680,0	4.550,0	-0,87%	63K	aa.aa	06:20:52
Shibaura Mechatronics	2.931,0	3.055,0	2.869,0	+0,34%	1,2M	aa.aa	06:20:54
Daihen Corp	2.152,0	2.254,0	2.150,0	-2,27%	903,3K	aa.aa	06:20:56
Nitto Kogyo Corp	4.195,0	4.290,0	4.190,0	+0,12%	35,9K	aa.aa	06:19:01
IDEC Corp	3.145,0	3.205,0	3.140,0	-0,32%	64,8K	aa.aa	06:20:09
Eizo Corp	2.938,0	2.978,0	2.922,0	+1,03%	108,1K	aa.aa	06:20:52
Nohmi Bosai Ltd	4.530,0	4.575,0	4.500,0	+0,78%	49,9K	aa.aa	06:19:33
Elecom Co Ltd	1.875,0	1.882,0	1.839,0	+1,13%	160,4K	aa.aa	06:18:56
Tamura Corp	711,0	736,0	709,0	-2,20%	360,4K	aa.aa	06:20:46
Hosiden Corp	2.192,0	2.216,0	2.189,0	-0,18%	121K	aa.aa	06:19:05
Hitachi Maxell Ltd	2.173,0	2.217,0	2.170,0	-1,45%	101,9K	aa.aa	06:20:35
Furuno Electric	7.640,0	7.880,0	7.620,0	-0,65%	146,8K	aa.aa	06:20:00
Espec Corp	3.905,0	4.015,0	3.880,0	+0,64%	84,5K	aa.aa	06:19:41
Hioki EE Corp	8.670,0	8.850,0	8.660,0	-1,59%	32,4K	aa.aa	06:19:05
MegaChips Corp	8.690,0	8.970,0	8.650,0	-0,34%	87K	aa.aa	06:19:43
Optex Co Ltd	2.915,0	2.991,0	2.912,0	-2,15%	126,6K	aa.aa	06:19:23
Lasertec Corp	36.260,0	37.740,0	36.170,0	-2,53%	3,78M	aa.aa	06:20:57
Nippon Ceramic	3.145,0	3.215,0	3.145,0	-0,63%	139,1K	aa.aa	06:20:22
Yamaichi Electronics	6.800,0	7.110,0	6.760,0	-2,30%	342,3K	aa.aa	06:20:55
Zuken Inc	5.170,0	5.220,0	5.030,0	+1,77%	24,2K	aa.aa	06:13:29
JEOL Ltd	6.652,0	6.897,0	6.652,0	-2,53%	198,2K	aa.aa	06:21:01
Mitsui High tec Inc	851,0	884,0	849,0	-1,96%	815,3K	aa.aa	06:20:00
Koa Corp	1.956,0	2.053,0	1.953,0	-3,55%	474,5K	aa.aa	06:20:54
Financial Products Group	1.403,0	1.417,0	1.396,0	+0,21%	289,4K	aa.aa	06:20:48
Zenkoku Hosho	3.205,0	3.225,0	3.188,0	+0,16%	168,3K	aa.aa	06:20:20
Mebuki Financial	1.520,0	1.549,5	1.516,5	+0,13%	2,74M	aa.aa	06:20:49
Tokyo TY Financial Group	1.462,0	1.488,5	1.456,5	-0,20%	1,14M	aa.aa	06:20:54
Musashi Seimitsu Industry	2.163,0	2.258,0	2.117,0	-0,14%	1,13M	aa.aa	06:20:54
Kyokuto Kaihatsu Kogyo	2.091,0	2.104,0	2.047,0	+3,06%	260,1K	aa.aa	06:20:48
Tachi S Co Ltd	2.297,0	2.304,0	2.286,0	+0,48%	66,5K	aa.aa	06:19:01
Futaba Industrial	956,0	962,0	954,0	+0,53%	86,1K	aa.aa	06:20:26
Mitsuba Corp	1.105,0	1.112,0	1.084,0	-0,45%	307,6K	aa.aa	06:20:26
Aisan Industry	2.185,0	2.205,0	2.173,0	+1,16%	87,1K	aa.aa	06:19:20
F.C.C. Co Ltd	4.235,0	4.280,0	4.235,0	+0,12%	48,4K	aa.aa	06:20:21
Hakuto Co Ltd	1.621,0	1.648,0	1.615,0	+0,37%	212,1K	aa.aa	06:20:41
Matsuda Sangyo	5.440,0	5.670,0	5.400,0	-13,38%	508,5K	aa.aa	06:20:29
As One Corp	2.511,0	2.520,0	2.486,0	+1,09%	50,3K	aa.aa	06:19:25
Kojima Co Ltd	1.449,0	1.467,0	1.436,0	+0,28%	57,6K	aa.aa	06:20:20
Kohnan Shoji Co Ltd	4.790,0	4.800,0	4.740,0	+1,27%	59,9K	aa.aa	06:20:18
Nishimatsuya Chain	1.914,0	1.914,0	1.886,0	+1,11%	62,1K	aa.aa	06:20:18
Happinet Corp	6.410,0	6.690,0	6.370,0	-2,14%	189,5K	aa.aa	06:19:25
Saizeriya Co Ltd	8.550,0	8.750,0	8.460,0	-0,58%	270K	aa.aa	06:20:48
Argo Graphics Inc	1.327,0	1.332,0	1.312,0	+1,76%	128,1K	aa.aa	06:20:36
IDOM	975,0	979,0	968,0	+0,41%	405,8K	aa.aa	06:20:04
Tabaya Holdings	2.641,0	2.648,0	2.588,0	+1,19%	92,6K	aa.aa	06:19:17
Hiday Hidaka Corp	3.280,0	3.280,0	3.210,0	+1,39%	142,7K	aa.aa	06:19:34
SIIX Corp	1.653,0	1.687,0	1.651,0	-0,66%	76,6K	aa.aa	06:21:00
Colowide Co Ltd	2.310,5	2.343,5	2.276,5	-0,37%	158,3K	aa.aa	06:20:44
Ichibanya Co Ltd	1.051,0	1.052,0	1.038,0	+0,67%	164,9K	aa.aa	06:20:48
Tokyo Keiki Inc	5.270,0	5.450,0	5.260,0	-2,95%	227,3K	aa.aa	06:18:50
Tokyo Seimitsu	13.210,0	13.850,0	13.165,0	-2,11%	454,3K	aa.aa	06:20:50
Mani Inc	1.503,0	1.513,0	1.482,0	+0,94%	189,1K	aa.aa	06:19:56
Riken Keiki Co Ltd	3.350,0	3.380,0	3.290,0	+0,45%	110,8K	aa.aa	06:20:35
Tamron Co Ltd	1.360,0	1.389,0	1.359,0	-0,44%	219,3K	aa.aa	06:20:56
Noritsu Koki Co Ltd	2.056,0	2.072,0	2.041,0	+0,69%	123,8K	aa.aa	06:19:36
A&D Co Ltd	2.674,0	2.737,0	2.668,0	-0,45%	50,3K	aa.aa	06:19:06
Maeda Kosen Co Ltd	2.297,0	2.307,0	2.282,0	+0,26%	31K	aa.aa	06:20:10
Pilot Corp	2.153,0	2.196,0	2.147,0	+0,16%	130,1K	aa.aa	06:20:12
Avex Group Holdings	1.244,0	1.248,0	1.221,0	+1,47%	46,1K	aa.aa	06:16:32
Fuji Seal International	3.470,0	3.500,0	3.425,0	+1,02%	92K	aa.aa	06:20:46
Tomy Co Ltd	5.299,0	5.525,0	5.242,0	-1,54%	525,4K	aa.aa	06:20:51
Nissha Printing	990,0	1.018,0	982,0	-4,35%	573,1K	aa.aa	06:04:20
Nichiha Corp	2.768,0	2.770,0	2.692,0	+2,90%	97K	aa.aa	06:20:47
FP Corp	3.135,0	3.180,0	3.095,0	-0,32%	128,4K	aa.aa	06:20:59
Pigeon Corp	2.282,0	2.305,5	2.271,0	-0,61%	385,3K	aa.aa	06:20:23
Shin Etsu Polymer	2.459,0	2.526,0	2.447,0	+0,65%	116,1K	aa.aa	06:20:30
Itoki Corp	2.522,0	2.541,0	2.509,0	+1,73%	112,5K	aa.aa	06:20:47
Mitsubishi Pencil	3.550,0	3.670,0	3.550,0	-2,34%	42,1K	aa.aa	06:20:29
Takara Standard	3.035,0	3.045,0	3.020,0	+0,66%	25,8K	aa.aa	06:19:18
Kokuyo Co Ltd	860,0	860,8	852,2	+0,82%	217,1K	aa.aa	06:20:48
Globeride Inc	2.858,0	2.869,0	2.809,0	+2,00%	73,4K	aa.aa	06:20:20
Okamura Corp	2.145,0	2.148,0	2.114,0	+1,66%	251,5K	aa.aa	06:20:44
Nippon Valqua Industries	6.210,0	6.450,0	6.190,0	-0,80%	57,2K	aa.aa	06:17:35
Yondoshi Holdings	1.960,0	1.961,0	1.934,0	+0,41%	32,6K	aa.aa	06:20:34
Nagase Co Ltd	1.225,5	1.239,0	1.215,5	+1,20%	366,4K	aa.aa	06:20:00
Mizuno Corp	4.055,0	4.535,0	3.980,0	-9,49%	883,5K	aa.aa	06:20:56
Japan Pulp and Paper	1.128,0	1.141,0	1.097,0	+1,71%	231,3K	aa.aa	06:19:17
Seiko Holdings Corp	8.228,0	8.866,0	8.182,0	-6,06%	1,21M	aa.aa	06:20:51
Yamazen Corp	1.850,0	1.881,0	1.825,0	+0,38%	80,6K	aa.aa	06:20:26
Uchida Yoko Co Ltd	2.455,0	2.462,0	2.431,0	+0,95%	35,1K	aa.aa	06:20:45
Seika Corp	2.840,0	2.890,0	2.816,0	-0,91%	60,1K	aa.aa	06:20:30
Yuasa Trading	6.160,0	6.240,0	6.140,0	-0,96%	11,9K	aa.aa	06:20:42
Iwatani Corp	2.033,0	2.073,0	2.031,0	-0,12%	461,1K	aa.aa	06:20:35
San-Ai Oil	2.379,0	2.389,0	2.361,0	+0,51%	81,9K	aa.aa	06:20:49
Inabata Co Ltd	4.330,0	4.350,0	4.305,0	+1,64%	69,8K	aa.aa	06:19:21
Goldwin Inc	2.222,5	2.226,5	2.176,5	+1,76%	153,8K	aa.aa	06:20:25
Wakita Co Ltd	1.907,0	1.907,0	1.885,0	+0,74%	48,5K	aa.aa	06:20:50
Toho Holdings	3.950,0	3.955,0	3.824,0	+3,81%	77,3K	aa.aa	06:20:44
Sangetsu Co Ltd	3.150,0	3.150,0	3.120,0	+1,12%	50,9K	aa.aa	06:20:14
Itochu Enex Co Ltd	2.045,0	2.060,0	2.029,0	+0,79%	50,1K	aa.aa	06:20:41
Mos Food Services	4.450,0	4.485,0	4.390,0	+0,23%	42,8K	aa.aa	06:18:12
Kaga Electronics	5.200,0	5.300,0	5.160,0	+0,97%	198,5K	aa.aa	06:19:22
Kisoji Co Ltd	2.504,0	2.505,0	2.473,0	+0,93%	38,8K	aa.aa	06:19:24
Joshin Denki Co Ltd	4.325,0	4.400,0	4.270,0	-1,37%	57,3K	aa.aa	06:20:42
Nippon Gas Co Ltd	914,6	915,4	900,6	+2,11%	563,5K	aa.aa	06:20:50
Royal Holdings	1.511,0	1.519,0	1.491,0	+0,67%	127,1K	aa.aa	06:19:55
Life Corp	2.713,0	2.737,0	2.687,0	+0,22%	89,4K	aa.aa	06:19:44
Ringer Hut Co Ltd	2.468,0	2.469,0	2.439,0	+0,94%	40,7K	aa.aa	06:20:12
Aoki Holdings Inc	1.729,0	1.729,0	1.696,0	+1,95%	77,5K	aa.aa	06:20:01
Komeri Co Ltd	3.995,0	4.005,0	3.960,0	+1,27%	21,1K	aa.aa	06:18:34
Aoyama Trading	776,0	776,0	756,0	+2,11%	835,6K	aa.aa	06:20:46
Matsuya Co Ltd	2.668,0	2.778,0	2.664,0	-2,63%	178,6K	aa.aa	06:20:31
Heiwado Co Ltd	2.668,0	2.668,0	2.612,0	+2,38%	29,6K	aa.aa	06:14:47
Fuji Co Ltd	2.054,0	2.055,0	2.016,0	+1,73%	92,8K	aa.aa	06:20:12
Blue Zones Holdings	1.909,5	1.911,0	1.856,0	+0,58%	264,3K	aa.aa	06:20:35
Daishi Hokuetsu Financial	2.334,5	2.392,5	2.328,5	-1,71%	729,1K	aa.aa	06:21:00
Chiba Kogyo Bank	2.542,0	2.647,0	2.531,0	-2,79%	46,9K	aa.aa	06:20:27
Akita Bank Ltd	1.439,0	1.477,0	1.434,0	-2,11%	256,1K	aa.aa	06:19:46
Yamagata Bank Ltd	4.255,0	4.395,0	4.240,0	-3,51%	113,6K	aa.aa	06:20:52
Bank of Iwate Ltd	2.086,0	2.138,0	2.064,0	-1,97%	236,4K	aa.aa	06:20:41
Toho Bank Ltd	916,0	940,0	913,0	-2,55%	519,6K	aa.aa	06:20:59
Juroku Financial Group	2.283,5	2.342,5	2.273,5	-2,12%	278K	aa.aa	06:20:42
Yamanashi Chuo Bank	1.259,0	1.289,0	1.254,0	-2,10%	231,6K	aa.aa	06:20:40
Ogaki Kyoritsu Bank	1.534,0	1.558,0	1.528,0	-1,29%	384K	aa.aa	06:20:03
Fukui Bank Ltd	6.660,0	6.870,0	6.640,0	-2,77%	52K	aa.aa	06:19:27
CCI Inc	1.124,0	1.150,0	1.119,0	-1,92%	230,6K	aa.aa	06:21:00
Shiga Bank Ltd	2.343,5	2.409,5	2.330,0	-1,28%	502,9K	aa.aa	06:20:55
Nanto Bank Ltd	1.779,0	1.810,0	1.774,0	-1,00%	246,6K	aa.aa	06:21:00
Hyakugo Bank Ltd	2.058,5	2.136,5	2.052,0	-3,63%	831,7K	aa.aa	06:20:59
Kiyo Bank Ltd	1.511,0	1.543,0	1.506,0	-1,63%	302,3K	aa.aa	06:20:54
San-in Godo Bank	2.135,5	2.219,5	2.131,5	-2,51%	341,4K	aa.aa	06:20:41
Hyakujushi Bank Ltd	2.832,0	2.895,0	2.825,0	-0,53%	206,7K	aa.aa	06:20:22
Shikoku Bank Ltd	3.580,0	3.730,0	3.550,0	-2,32%	164,6K	aa.aa	06:19:08
Awa Bank Ltd	1.911,0	1.960,0	1.899,0	-1,29%	382,5K	aa.aa	06:20:36
Oita Bank Ltd	2.659,0	2.770,0	2.646,0	-3,55%	136,9K	aa.aa	06:20:41
Miyazaki Bank Ltd	2.474,0	2.541,0	2.464,0	-2,64%	141,9K	aa.aa	06:20:41
Bank of Saga Ltd	6.000,0	6.190,0	6.000,0	-2,76%	26,3K	aa.aa	06:19:03
Okinawa financial Group	6.960,0	7.190,0	6.940,0	-2,52%	41,2K	aa.aa	06:19:07
Bank of The Ryukyus	2.659,0	2.712,0	2.654,0	-1,52%	116,5K	aa.aa	06:20:00
Seven Bank Ltd	351,7	352,0	346,6	+0,20%	2,5M	aa.aa	06:20:57
Fuyo General Lease	4.120,0	4.124,0	4.043,0	+1,90%	171,5K	aa.aa	06:20:15
Mizuho Leasing Co Ltd	1.411,0	1.415,0	1.402,0	+0,64%	662,3K	aa.aa	06:19:10
Century Tokyo Leasing	2.652,0	2.657,5	2.606,0	+1,82%	356,5K	aa.aa	06:20:09
Japan Securities Finance	2.130,0	2.139,0	2.115,0	+0,52%	204,8K	aa.aa	06:21:01
Bank of Nagoya Ltd	5.840,0	6.000,0	5.820,0	-0,34%	87,7K	aa.aa	06:19:22
Ehime Bank Ltd	3.270,0	3.365,0	3.265,0	-2,97%	65,1K	aa.aa	06:20:27
Keiyo Bank Ltd	2.306,0	2.398,0	2.300,0	-2,41%	288,5K	aa.aa	06:21:00
Tochigi Bank Ltd	855,0	878,0	851,0	-1,61%	352,4K	aa.aa	06:21:01
Ricoh Leasing	6.370,0	6.380,0	6.260,0	+1,76%	18K	aa.aa	06:20:01
JACCS Co Ltd	3.470,0	3.475,0	3.430,0	+1,02%	49,1K	aa.aa	06:14:09
Tomony Holdings Inc	1.011,0	1.031,0	1.009,0	-1,75%	143,3K	aa.aa	06:19:05
Okasan Securities Group	1.055,0	1.062,0	1.041,0	+0,67%	173,3K	aa.aa	06:18:50
Marusan Securities	1.194,0	1.201,0	1.193,0	-0,42%	87,3K	aa.aa	06:19:50
Japan Exchange Group	2.186,0	2.204,0	2.168,0	+0,32%	1,2M	aa.aa	06:20:44
Kyokuto Securities	1.536,0	1.546,0	1.527,0	+0,52%	83,8K	aa.aa	06:19:39
IwaiCosmo Holdings	3.835,0	3.855,0	3.780,0	+0,66%	72,3K	aa.aa	06:18:28
Anicom Holdings Inc	1.034,0	1.072,0	1.030,0	-0,19%	295K	aa.aa	06:20:54
eGuarantee Inc	1.711,0	1.712,0	1.692,0	+1,12%	67,5K	aa.aa	06:20:35
Starts Corp Inc	4.470,0	4.470,0	4.360,0	+2,64%	34,3K	aa.aa	06:20:41
Relo Holdings Inc	2.328,5	2.379,0	2.328,5	-1,31%	209,6K	aa.aa	06:20:55
Mirarth Holdings	402,0	404,0	401,0	0,00%	171,2K	aa.aa	06:20:22
Tosei Corp	1.910,0	1.934,0	1.902,0	+0,63%	273,1K	aa.aa	06:20:41
Sun Frontier Fudousan	2.380,0	2.381,0	2.303,0	+2,32%	98K	aa.aa	06:20:09
Fuji Kyuko Co Ltd	2.791,0	2.798,0	2.741,0	+0,61%	56,6K	aa.aa	06:19:38
Seibu Holdings Inc	3.913,0	3.967,0	3.803,0	+2,06%	549,3K	aa.aa	06:20:49
Konoike Transport	3.030,0	3.040,0	2.995,0	+1,17%	39,7K	aa.aa	06:17:00
Nishi Nippon Railroad	3.071,0	3.071,0	3.023,0	+1,52%	113,8K	aa.aa	06:19:57
Hamakyorex Co Ltd	1.740,0	1.747,0	1.731,0	+0,29%	84,9K	aa.aa	06:20:21
Sakai Moving Service	3.070,0	3.070,0	3.025,0	+1,15%	36,9K	aa.aa	06:19:07
Nankai Electric Railway	3.131,0	3.132,0	3.024,0	+2,96%	172,8K	aa.aa	06:20:58
Keihan Electric Railway	3.330,0	3.333,0	3.292,0	+0,88%	137,9K	aa.aa	06:20:10
Maruzen Showa Unyu	3.725,0	3.750,0	3.640,0	+2,90%	46,1K	aa.aa	06:17:38
Senko Co Ltd	2.335,0	2.359,5	2.325,0	+0,84%	104,9K	aa.aa	06:20:22
Nikkon Holdings	4.162,0	4.268,0	4.150,0	-2,16%	78,2K	aa.aa	06:20:00
Fukuyama Transporting	6.380,0	6.430,0	6.120,0	+2,08%	93,9K	aa.aa	06:20:13
AZ-COM MARUWA	850,0	854,0	832,0	+1,19%	422,7K	aa.aa	06:17:27
NS United Kaiun Kaisha	10.540,0	10.560,0	10.540,0	0,00%	156,7K	aa.aa	06:20:50
Iino Kaiun Kaisha	1.619,0	1.628,0	1.602,0	+0,62%	75K	aa.aa	06:20:41
Mitsui Soko Holdings	3.193,0	3.204,0	3.177,0	+0,13%	40,5K	aa.aa	06:20:45
TV TOKYO Holdings	3.450,0	3.450,0	3.370,0	+1,17%	55K	aa.aa	06:19:30
Okinawa Electric Power	1.127,0	1.130,0	1.115,0	+1,26%	62,8K	aa.aa	06:20:30
Shizuoka Gas Co Ltd	1.379,0	1.388,0	1.349,0	+1,25%	99,1K	aa.aa	06:20:45
Metawater Co Ltd	3.720,0	3.740,0	3.640,0	+2,76%	92,4K	aa.aa	06:18:35
Shochiku Co Ltd	11.900,0	11.910,0	11.750,0	+0,93%	12,3K	aa.aa	06:06:56
H.I.S. Co Ltd	1.109,0	1.110,0	1.094,0	+1,37%	136,2K	aa.aa	06:20:44
Toei Co Ltd	6.140,0	6.160,0	6.050,0	+0,99%	12,1K	aa.aa	06:19:19
Kyoritsu Maintenance	3.841,0	3.900,0	3.825,0	+0,08%	380,6K	aa.aa	06:20:40
Ain Pharmaciez Inc	5.640,0	5.640,0	5.510,0	+2,36%	34K	aa.aa	06:15:08
Tokyotokeiba Co Ltd	5.200,0	5.200,0	5.120,0	+2,16%	28,1K	aa.aa	06:19:12
Kanamoto Co Ltd	5.740,0	5.750,0	5.660,0	+0,88%	26,7K	aa.aa	06:17:16
DTS Corp	1.160,0	1.168,0	1.151,0	-0,85%	224,1K	aa.aa	06:20:59
Computer Eng Consulting	2.131,0	2.140,0	2.106,0	+0,24%	50,7K	aa.aa	06:20:43
Nishio Rent All	4.490,0	4.520,0	4.440,0	+0,79%	38,6K	aa.aa	06:17:20
Japan Airport Terminal	6.406,0	6.457,0	6.223,0	+2,79%	517,9K	aa.aa	06:20:53
Transcosmos Inc	3.470,0	3.470,0	3.410,0	+1,31%	45,4K	aa.aa	06:13:33
Nomura Co Ltd	1.270,0	1.272,0	1.248,0	+1,28%	157,2K	aa.aa	06:20:45
Fujita Kanko Inc	2.779,0	2.882,0	2.772,0	-3,41%	138K	aa.aa	06:20:30
Tanseisha Co Ltd	1.502,0	1.502,0	1.480,0	+1,21%	163,8K	aa.aa	06:19:33
Meitec Corp	3.243,0	3.250,0	3.220,0	+0,65%	174,5K	aa.aa	06:20:48
TKC Corp	4.320,0	4.325,0	4.220,0	+0,23%	84,7K	aa.aa	06:20:44
Funai Soken Holdings	1.191,0	1.192,0	1.171,0	+1,53%	267K	aa.aa	06:20:31
NSD Co Ltd	3.110,0	3.111,0	3.054,0	+0,91%	99,2K	aa.aa	06:20:12
Daiseki Co Ltd	3.510,0	3.550,0	3.490,0	+0,29%	58,2K	aa.aa	06:20:52
Genki Sushi Co Ltd	3.135,0	3.155,0	3.100,0	+0,80%	19,8K	aa.aa	06:18:09
Trusco Nakayama	2.487,0	2.512,0	2.474,0	+0,48%	122,5K	aa.aa	06:19:58
Autobacs Seven	1.542,0	1.543,0	1.520,0	+1,38%	122,5K	aa.aa	06:20:14
Arcland Sakamoto	1.913,0	1.915,0	1.901,0	+0,63%	30,1K	aa.aa	06:19:29
Yoshinoya Holdings	4.666,0	4.726,0	4.583,0	-0,53%	283,9K	aa.aa	06:20:34
Kato Sangyo Co Ltd	6.870,0	6.900,0	6.810,0	+1,18%	11,2K	aa.aa	06:08:50
Yellow Hat Ltd	1.749,0	1.750,0	1.733,0	+1,57%	62,1K	aa.aa	06:18:58
Matsuya Foods	5.790,0	5.820,0	5.700,0	+0,52%	26,6K	aa.aa	06:19:06
JBCC Holdings Inc	2.055,0	2.130,0	2.031,0	+0,44%	208,2K	aa.aa	06:20:12
Sagami Chain Co Ltd	1.319,0	1.344,0	1.294,0	-3,09%	105,5K	aa.aa	06:20:13
Inaba Denki Sangyo	2.663,0	2.695,0	2.661,5	+0,06%	117,2K	aa.aa	06:20:40
Ohsho Food Service	2.946,0	2.946,0	2.893,0	+1,41%	132,9K	aa.aa	06:20:06
Arcs Co Ltd	3.655,0	3.665,0	3.625,0	+1,25%	38,6K	aa.aa	06:19:48
Valor Co Ltd	1.609,0	1.614,0	1.555,0	+3,07%	316K	aa.aa	06:20:51
Belc Co Ltd	6.720,0	6.720,0	6.570,0	+2,28%	15,2K	aa.aa	06:19:21
Belluna Co Ltd	1.062,0	1.069,0	1.056,0	+0,19%	50,9K	aa.aa	06:20:35
Japan Post Bank	3.153,0	3.208,0	3.144,0	-1,47%	2,88M	aa.aa	06:20:57
Japan Post Holdings	2.398,5	2.406,5	2.382,5	+0,29%	1,59M	aa.aa	06:20:56
Japan Post Insurance	1.781,0	1.791,0	1.761,5	-0,11%	945,2K	aa.aa	06:20:35
Rakus Co Ltd	1.117,0	1.146,5	1.093,5	-2,36%	705,8K	aa.aa	06:20:44
Ki-Star Real Estate	3.050,0	3.125,0	3.050,0	-1,13%	295,2K	aa.aa	06:20:43
Vision Inc	1.056,0	1.058,0	1.038,0	+1,83%	273,3K	aa.aa	06:20:13
Cosmo Energy Holdings	3.494,0	3.595,0	3.491,0	-1,41%	1,03M	aa.aa	05:32:18
PeptiDream	1.086,0	1.087,0	1.000,0	+1,02%	895,1K	aa.aa	06:20:54
First Bank of Toyama	3.100,0	3.225,0	3.090,0	-3,13%	87,8K	aa.aa	06:19:07
Muninova Holdings	410,0	413,0	407,0	-0,24%	777,3K	aa.aa	06:20:33
Haseko	2.803,0	2.803,5	2.720,5	+3,43%	684,8K	aa.aa	06:20:55
Sumitomo Mitsui	1.691,0	1.708,0	1.679,0	+0,03%	2,81M	aa.aa	06:20:52
Sharp	518,0	519,0	496,0	+2,98%	3,44M	aa.aa	06:04:00
Jac Recruitment	1.144,0	1.165,0	1.133,0	-1,89%	393,5K	aa.aa	06:20:27
Itoham Yonekyu	4.715,0	4.720,0	4.640,0	+1,95%	98,4K	aa.aa	06:18:21
Ichigo	458,0	458,0	449,0	+2,23%	399,5K	aa.aa	06:20:49
Infomart	741,0	744,0	717,0	+0,68%	760,2K	aa.aa	06:21:00
GungHo Online Entertainment	2.436,0	2.463,0	2.421,0	0,00%	95,9K	aa.aa	06:19:29
Sakura Internet	3.105,0	3.155,0	3.065,0	-1,74%	406,2K	aa.aa	06:20:45
Fuso Chemical	2.945,0	3.085,0	2.941,0	-2,48%	393,8K	aa.aa	06:20:54
Dexerials Corp	2.175,0	2.309,5	2.172,5	-16,28%	5,68M	aa.aa	06:20:55
KeePer Technical Lab	1.760,0	1.849,0	1.753,0	-3,77%	174K	aa.aa	06:20:47
Micronics Japan	10.185,0	10.670,0	10.160,0	-1,59%	1,59M	aa.aa	06:20:54
Kyushu Financial Group	1.477,0	1.544,0	1.472,5	-4,06%	1,1M	aa.aa	06:20:55
Yokohama Financial	1.741,5	1.783,0	1.734,0	-1,50%	3,23M	aa.aa	06:20:59
Daiichikosho	1.810,0	1.812,0	1.768,0	+1,29%	124,1K	aa.aa	06:20:39
Menicon Co	1.914,0	1.935,0	1.908,0	-0,83%	111,7K	aa.aa	06:19:26
Shoei	2.277,0	2.335,0	2.273,0	-1,73%	61,2K	aa.aa	06:20:23
U Next Holdings	1.858,0	1.864,0	1.836,0	+1,47%	212K	aa.aa	06:19:41
Toyota Motor	3.411,0	3.433,0	3.363,0	-0,70%	11,34M	aa.aa	06:14:33
Komeda	2.989,0	2.992,0	2.958,0	+1,05%	113K	aa.aa	06:20:17
Strike Co	1.777,0	1.794,0	1.764,0	-0,95%	424,2K	aa.aa	06:20:17
Insource	680,0	681,0	669,0	+0,29%	173,9K	aa.aa	06:20:27
BayCurrent Consult	11.575,0	11.925,0	11.375,0	-3,30%	1,4M	aa.aa	06:20:36
Change	899,0	906,0	896,0	-0,22%	140,2K	aa.aa	06:19:28
Nishi-Nippon Fin	4.624,0	4.759,0	4.615,0	-2,01%	372K	aa.aa	06:21:00
Mixi	3.985,0	4.070,0	3.955,0	+0,38%	136,6K	aa.aa	06:20:02
UT Group	229,0	230,0	227,0	+1,33%	1,99M	aa.aa	06:20:49
Koshidaka	1.015,0	1.018,0	1.006,0	+1,70%	216,9K	aa.aa	06:19:22
McDonald’s Company Japan	9.284,0	9.594,0	9.127,0	-0,82%	543,9K	aa.aa	06:20:46
Seria	4.290,0	4.315,0	4.170,0	+2,14%	147,7K	aa.aa	06:20:45
S&B Foods	7.390,0	7.780,0	7.360,0	-1,20%	83,5K	aa.aa	06:18:57
RS Tech	4.650,0	4.855,0	4.640,0	-2,00%	145,7K	aa.aa	06:20:38
KH Neochem	3.325,0	3.380,0	3.310,0	+1,06%	77,1K	aa.aa	06:20:41
Tri Chemical Laboratories	2.879,0	3.015,0	2.876,0	-1,97%	524,6K	aa.aa	06:20:54
Toei Animation	3.285,0	3.320,0	3.240,0	-0,30%	147,9K	aa.aa	06:20:41
Digital Garage	2.096,0	2.137,0	2.061,0	-1,18%	176K	aa.aa	06:20:12
En-Japan	1.780,0	1.840,0	1.767,0	-1,11%	102,6K	aa.aa	06:20:28
C.Uyemura &	16.680,0	17.270,0	16.630,0	+0,06%	82,1K	aa.aa	06:20:01
Nomura Micro Science	2.338,0	2.410,0	2.316,0	-1,97%	629,6K	aa.aa	06:20:46
Hirata	3.220,0	3.390,0	3.215,0	-2,42%	216,9K	aa.aa	06:20:36
Rorze	3.265,0	3.465,0	3.264,0	-2,97%	1,69M	aa.aa	06:20:56
Harmonic Drive Systems	4.778,0	5.218,0	4.766,0	-4,31%	2,45M	aa.aa	06:20:54
Santec	19.970,0	21.160,0	19.930,0	-4,50%	209,3K	aa.aa	06:20:55
Meiko Electronics	8.160,0	8.490,0	7.740,0	-1,92%	2,57M	aa.aa	06:20:54
Seikoh Giken	4.985,0	5.340,0	4.975,0	-5,59%	770,2K	aa.aa	06:20:56
Ferrotec	7.223,0	7.640,0	7.196,0	-5,17%	2,16M	aa.aa	06:20:54
Iriso Electronics	2.608,0	2.656,0	2.584,0	+1,48%	118,3K	aa.aa	06:20:54
Fukuda Denshi	9.980,0	10.080,0	9.950,0	+0,10%	21,4K	aa.aa	06:20:20
Nippon Seiki	2.356,0	2.406,0	2.329,0	-2,16%	233,1K	aa.aa	06:20:41
Nojima	1.333,0	1.335,0	1.317,0	+1,60%	171K	aa.aa	06:19:07
Workman	5.370,0	5.390,0	5.300,0	+1,13%	163,4K	aa.aa	06:20:04
Japan Lifeline	1.674,0	1.681,0	1.640,0	+1,64%	126,4K	aa.aa	06:14:11
Nakanishi	1.397,0	1.425,0	1.396,0	-0,85%	172,8K	aa.aa	06:19:45
Asahi Intecc	3.843,0	3.870,0	3.792,0	+0,95%	451,3K	aa.aa	06:20:40
Furuya Metal	8.700,0	9.220,0	8.680,0	-3,87%	299,4K	aa.aa	06:20:46
Yonex	2.432,0	2.510,0	2.417,0	-1,90%	455,6K	aa.aa	06:20:57
Zojirushi	1.499,0	1.509,0	1.482,0	+0,74%	171,5K	aa.aa	06:20:44
Shoei Foods	4.210,0	4.215,0	4.160,0	+0,84%	30K	aa.aa	06:18:27
Es-con Japan	1.085,0	1.085,0	1.075,0	+0,74%	52K	aa.aa	06:20:23
Okinawa Cellular Telephone Co	3.480,0	3.520,0	3.445,0	-0,29%	119K	aa.aa	06:20:29
Senshu Electric	7.660,0	7.920,0	7.650,0	-2,17%	31,9K	aa.aa	06:20:00
Totech	4.480,0	4.520,0	4.340,0	+2,17%	147,7K	aa.aa	06:19:04
Kyushu Railway	3.732,0	3.734,0	3.631,0	+2,92%	438,3K	aa.aa	06:20:54
Kusuri No Aoki Holdings Co Ltd	5.029,0	5.101,0	4.914,0	-1,08%	109,1K	aa.aa	06:20:34
Renova	750,0	776,0	737,0	+1,90%	928,7K	aa.aa	06:19:28
Japan Elevator Service	1.463,5	1.494,0	1.458,0	-0,51%	184,9K	aa.aa	06:20:08
Food Life Companies	5.771,0	6.055,0	5.718,0	-0,07%	1,9M	aa.aa	06:20:57
Oisix	1.623,0	1.642,0	1.613,0	-0,37%	61,8K	aa.aa	06:20:48
Shift	1.099,0	1.114,5	1.076,5	-0,86%	1,8M	aa.aa	06:20:55
Oncolys Biopharma	7.790,0	8.120,0	7.780,0	-1,39%	1,03M	aa.aa	06:20:57
Japan Investment Adviser	2.167,0	2.172,0	2.149,0	+0,88%	78,5K	aa.aa	06:18:28
PKSHA	3.135,0	3.265,0	3.090,0	-3,69%	188,2K	aa.aa	06:20:56
Money Forward	7.353,0	7.710,0	7.237,0	-6,41%	545,1K	aa.aa	06:20:24
GNI	2.048,0	2.141,0	2.046,0	-4,30%	1,77M	aa.aa	06:20:56
Katitas	3.265,0	3.395,0	3.250,0	-1,06%	126,9K	aa.aa	06:13:18
SG Holdings	1.602,0	1.605,0	1.578,5	+0,98%	1,2M	aa.aa	06:20:54
Optorun	2.272,0	2.340,0	2.251,0	-0,74%	677,8K	aa.aa	06:20:54
Premium	2.029,0	2.044,0	1.993,0	-0,49%	354,9K	aa.aa	06:20:59
Genky Drugstores	3.745,0	3.810,0	3.710,0	0,00%	52,5K	aa.aa	06:18:06
Mercari	3.776,0	3.957,0	3.751,0	-3,72%	1,45M	aa.aa	06:20:55
KPP Holdings	1.102,0	1.113,0	1.100,0	-0,72%	94,4K	aa.aa	06:19:13
MTG Co	7.740,0	8.470,0	7.700,0	-4,56%	462,9K	aa.aa	06:20:21
San Ju San Financial	1.834,0	1.873,0	1.828,0	-1,34%	128,9K	aa.aa	06:20:41
World Co	1.490,0	1.494,0	1.480,0	+0,40%	110,3K	aa.aa	06:20:10
Nxera Pharma	1.799,0	1.856,0	1.772,0	-0,66%	1,26M	aa.aa	06:20:22
Lifenet Insurance	1.378,0	1.413,0	1.376,0	-2,27%	132,6K	aa.aa	06:19:08
Kasumigaseki Capital	7.290,0	7.570,0	7.280,0	-2,67%	176,7K	aa.aa	06:20:38
SoftBank Corp	236,5	237,5	234,7	+1,11%	31,24M	aa.aa	06:20:48
WingArc1st	3.520,0	3.525,0	3.460,0	+0,28%	59,4K	aa.aa	06:15:46
Sansan	2.179,0	2.306,0	2.170,0	-6,08%	1,14M	aa.aa	06:20:41
Freee Kk	4.120,0	4.190,0	4.120,0	-14,52%	686,5K	aa.aa	04:32:22
Medley	2.590,0	2.604,0	2.539,0	-0,19%	286,7K	aa.aa	06:20:22
Jmdc	3.860,0	3.960,0	3.800,0	-2,89%	194K	aa.aa	06:18:39
Curves	1.059,00	1.074,00	1.054,00	-1,49%	124,7K	aa.aa	06:20:12
Yamae Group Holdings Co	2.681,00	2.681,00	2.646,00	+1,63%	23,5K	aa.aa	06:19:06
Roland Corp	3.860,00	3.915,00	3.795,00	+2,52%	176,2K	aa.aa	06:16:06
Appier Group	1.453,00	1.530,00	1.441,00	-4,34%	751,2K	aa.aa	06:20:56
Visional	9.903,00	10.085,00	9.799,00	-2,48%	72,6K	aa.aa	06:19:22
Plus Alpha Consulting Co	2.394,00	2.429,00	2.246,00	+3,41%	411,6K	aa.aa	06:20:23
Simplex Holdings	1.174,00	1.201,00	1.165,00	-1,76%	569,5K	aa.aa	06:20:30
Infroneer Holdings	2.346,50	2.385,50	2.331,00	-0,02%	1,82M	aa.aa	06:20:57
Unisol Holdings	3.095,00	3.135,00	3.065,00	+0,16%	55,8K	aa.aa	06:20:15
TRE Holdings	1.739,00	1.790,00	1.733,00	-1,53%	124K	aa.aa	06:19:07
PHC Holdings	1.276,00	1.296,00	1.207,00	-9,12%	1,7M	aa.aa	06:20:56
Lifedrink	1.238,00	1.318,00	1.238,00	-2,83%	560,5K	aa.aa	06:20:58
Procrea Holdings	4.025,00	4.105,00	3.995,00	-2,54%	54,1K	aa.aa	06:20:06
Anycolor	3.155,00	3.210,00	3.130,00	-0,63%	183,1K	aa.aa	06:20:44
Socionext	1.805,50	1.860,50	1.761,00	+1,12%	5,13M	aa.aa	06:20:54
Aichi Financial	1.755,00	1.781,00	1.748,00	-1,18%	431,9K	aa.aa	06:20:01
Daiei Kankyo	3.985,00	4.125,00	3.910,00	+1,01%	188,3K	aa.aa	06:19:33
Chubu Steel Plate	2.263,00	2.273,00	2.210,00	+2,03%	50,9K	aa.aa	06:15:45
Rakuten Bank	5.504,00	5.883,00	5.464,00	-14,28%	4,22M	aa.aa	06:20:54
NPR Riken	3.855,00	3.880,00	3.835,00	+1,05%	30,7K	aa.aa	06:18:44
Kokusai Electric	5.929,00	6.282,00	5.921,00	-3,48%	8,46M	aa.aa	06:20:54
Trial Holdings	4.120,00	4.230,00	4.110,00	-2,60%	367,2K	aa.aa	06:20:51
Ryoyo Ryosan Holdings	3.125,00	3.165,00	3.105,00	+0,97%	118,3K	aa.aa	06:19:40
Astroscale Holdings	1.015,00	1.076,00	1.014,00	-5,76%	1,52M	aa.aa	06:20:30
Timee	1.428,00	1.469,00	1.418,00	-2,79%	505,1K	aa.aa	06:20:09
Tokyo Metro	1.470,00	1.471,00	1.432,50	+1,98%	1,13M	aa.aa	06:20:57
Rigaku Holdings	1.362,00	1.426,00	1.291,00	-1,66%	6,48M	aa.aa	06:20:56
Kioxia Holdings	9.306,00	10.015,00	9.238,00	-2,77%	136,36M	aa.aa	06:16:09
JX Advanced Metals	2.558,00	2.729,50	2.551,50	-4,45%	14,47M	aa.aa	06:20:54
PowerX	1.616,00	1.683,00	1.585,00	-3,06%	2,14M	aa.aa	06:20:57
Tekscend Photomask	2.978,00	3.170,00	2.972,00	-1,23%	894,4K	aa.aa	06:20:54
Go Inc	3.050,00	3.225,00	3.050,00	-3,33%	533,5K	aa.aa	06:21:00
Crasus Chemical	203,20	207,10	203,00	-1,22%	1,77M	aa.aa	06:20:45
NOK Group	2.758,00	2.781,00	2.715,00	+1,79%	310,4K	aa.aa	06:19:08

AEX

1.145,14

+12,70

+1,12%

AEX Futures

1.144,40

+13,37

+1,18%

US 500

7.582,90

-36,4

-0,48%

Dow Jones

52.486,49

+254,60

+0,49%

DAX

26.662,77

+315,32

+1,20%

Dollar Index

102,903

+0,083

+0,08%

Euro Index

144,51

-0,09

-0,06%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.403,80	+3,14%	664.165,00
Shell	44,13	+1,36%	5,18 mln.
ASMI	727,60	+6,97%	258.993,00
ING Groep	30,16	+1,21%	5,05 mln.
ABN AMRO	42,74	-0,93%	2,86 mln.
ArcelorMittal	59,54	+1,74%	1,83 mln.
Prosus	36,97	-1,39%	2,86 mln.

Naam	Laatste	+/- %	Vol.
Vivoryon Therapeutics	0,770	+11,92%	317.639,00
Arcona Property	4,95	+10,00%	30,00
Sif Holding NV	1,96	+8,89%	235.481,00
ASMI	727,60	+6,97%	258.993,00
Quriuis	0,4000	+6,67%	234,00
BE Semiconduct.	159,75	+5,94%	568.630,00
Cabka NV	2,14	+4,90%	1.268,00

Naam	Laatste	+/- %	Vol.
CSG A	10,54	-21,58%	6,65 mln.
Avantium	1,93	-8,96%	1,68 mln.
Green Earth NV	0,9140	-4,79%	10.460,00
Swi Capital Holding	9,88	-4,54%	1.361,00
Ebusco Holding BV	0,128	-4,48%	1,03 mln.
Theon International	27,36	-4,40%	180.373,00
Azerion BV	0,574	-4,33%	1.442,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.403,80	+3,14%	664.165,00
CSG A	10,54	-21,58%	6,65 mln.
BE Semiconduct.	159,75	+5,94%	568.630,00
ASMI	727,60	+6,97%	258.993,00
Adyen	874,60	+0,22%	72.832,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aa Aaaaaa Aaaaa	10,54	+70,02%	17,92
Aaaaaaaaa	10,54	+70,02%	17,92
Aa Aaaaaaaaaaaa	10,08	+51,75%	15,30
Aaaaaaaa A A	10,08	+51,75%	15,30
Aaaaaaaa Aaaa A Aaa	22,48	+48,93%	33,48
Aaaaaaa A	22,48	+48,93%	33,48
Aaaaaaaa	18,25	+45,29%	26,52

Naam	Laatste	Upside	Reële waarde
Aa Aaaaaa Aaaaa	10,54	+70,02%	17,92
Aaaaaaaaa	10,54	+70,02%	17,92
Aa Aaaaaaaaaaaa	10,08	+51,75%	15,30
Aaaaaaaa A A	10,08	+51,75%	15,30
Aaaaaaaa Aaaa A Aaa	22,48	+48,93%	33,48
Aaaaaaa A	22,48	+48,93%	33,48
Aaaaaaaa	18,25	+45,29%	26,52

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Topix 1000 (TOPX1000)

Topix 1000 Componenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Chiyoda Corp.

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings