Topix 1000 (TOPX1000)

Tokyo

Valuta in JPY

2.637,02

-16,11(-0,61%)

Gesloten07:30:29

Dagbereik

2.631,71

2.662,71

Bereik 52 wk

2.087,55

2.790,86

Topix 1000 Componenten

Deze pagina bevat real-time streaming koersen van de Topix 1000 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Nissui	899,4	909,5	897,3	-0,07%	1,01M	aa.aa	07:30:29
Denka	2.231,5	2.248,5	2.221,0	+0,47%	458,4K	aa.aa	07:30:29
DOWA Holdings	4.456,0	4.516,0	4.450,0	-0,04%	157,3K	aa.aa	07:30:29
Mitsubishi Heavy Industries	2.223,0	2.241,0	2.203,5	-2,07%	39,2M	aa.aa	07:30:29
Nomura	931,3	949,3	928,1	-0,50%	6,56M	aa.aa	07:30:29
Shin-Etsu Chemical	5.296,0	5.358,0	5.289,0	-0,62%	3,44M	aa.aa	07:30:29
Kawasaki Heavy Industries	7.280,0	7.426,0	7.109,0	-1,91%	12,98M	aa.aa	07:30:29
Matsui Securities	816,0	820,0	812,0	0,00%	306,8K	aa.aa	07:30:29
Inpex Corp.	1.970,5	1.983,5	1.963,0	+0,36%	5,88M	aa.aa	07:30:29
Kyowa Kirin	2.375,5	2.396,0	2.371,0	-0,38%	679,9K	aa.aa	07:30:29
Furukawa Electric	6.685,0	6.748,0	6.555,0	-1,08%	1,55M	aa.aa	07:30:29
IHI Corp.	9.311,0	9.329,0	8.921,0	+0,66%	19,83M	aa.aa	07:30:29
Sompo Holdings Inc	4.119,0	4.224,0	4.096,0	-1,51%	1,85M	aa.aa	07:30:29
Comsys Holdings Corp.	3.240,0	3.289,0	3.230,0	-0,80%	434,3K	aa.aa	07:30:29
Mitsui Chemicals, Inc.	3.470,0	3.490,0	3.439,0	-0,29%	978,3K	aa.aa	07:30:29
Sumitomo Electric Industries	2.853,5	2.882,0	2.835,5	-1,07%	1,89M	aa.aa	07:30:29
Nissan Motor	480,0	511,0	475,0	-5,73%	152,22M	aa.aa	07:30:29
MS&AD Insurance Group Holdings	3.449,0	3.505,0	3.431,0	-0,81%	3,86M	aa.aa	07:30:29
Taisei Corp.	6.639,0	6.714,0	6.592,0	+0,09%	411,2K	aa.aa	07:30:29
Mitsubishi Chemical Holdings Corp	799,7	806,7	797,3	+0,46%	4,06M	aa.aa	07:30:29
Fujikura	6.548,0	6.724,0	6.413,0	-2,28%	19,31M	aa.aa	07:30:29
Isuzu Motors	2.158,5	2.168,0	2.150,5	+0,02%	1,45M	aa.aa	07:30:29
Obayashi Corp.	2.093,0	2.123,0	2.091,0	-0,36%	1,37M	aa.aa	07:30:29
Ube Industries	2.410,5	2.432,0	2.401,5	+0,10%	275,7K	aa.aa	07:30:29
Toyo Seikan Group Holdings	2.406,5	2.429,0	2.401,0	-0,43%	218,8K	aa.aa	07:30:29
Dai-ichi Life	4.235,0	4.319,0	4.221,0	-1,24%	1,98M	aa.aa	07:30:29
Shimizu Corp.	1.252,5	1.264,0	1.243,0	+0,32%	2,37M	aa.aa	07:30:29
Nippon Kayaku	1.284,0	1.296,5	1.280,0	-0,66%	426,5K	aa.aa	07:30:29
Okuma Corp.	3.410,0	3.430,0	3.350,0	+1,79%	382,6K	aa.aa	07:30:29
Hino Motors	566,0	566,7	554,0	+2,61%	5,26M	aa.aa	07:30:29
Tokio Marine Holdings, Inc.	5.728,0	5.824,0	5.709,0	-0,23%	3,15M	aa.aa	07:30:29
Kajima Corp.	2.881,0	2.914,5	2.876,5	-0,36%	892,3K	aa.aa	07:30:29
Dentsu Inc.	3.812,0	3.870,0	3.802,0	-0,99%	874,1K	aa.aa	07:30:29
Amada	1.537,0	1.547,0	1.527,5	+0,95%	1,38M	aa.aa	07:30:29
Mitsubishi Motors Corp.	532,6	544,2	526,0	-3,18%	16,24M	aa.aa	07:30:29
T&D Holdings, Inc.	2.905,5	2.982,5	2.903,0	-0,77%	1,66M	aa.aa	07:30:29
Daiwa House Industry	4.858,0	4.902,0	4.800,0	-0,51%	1,15M	aa.aa	07:30:29
Kao Corp.	6.388,0	6.451,0	6.362,0	-0,64%	809,5K	aa.aa	07:30:29
Komatsu	4.350,0	4.390,0	4.326,0	+0,16%	1,99M	aa.aa	07:30:29
Mazda Motor	1.083,5	1.093,5	1.078,5	-0,60%	4,83M	aa.aa	07:30:29
Mitsui Fudosan	1.270,0	1.291,0	1.266,0	+0,08%	8,39M	aa.aa	07:30:29
Sekisui House	3.782,0	3.826,0	3.774,0	-0,08%	1,93M	aa.aa	07:30:29
Takeda Pharmaceutical	4.181,0	4.202,0	4.171,0	-0,17%	3,38M	aa.aa	07:30:29
Sumitomo Heavy Industries	3.245,0	3.269,0	3.235,0	-0,34%	447,2K	aa.aa	07:30:29
Honda Motor	1.535,0	1.545,5	1.522,5	+0,26%	28,32M	aa.aa	07:30:29
Mitsubishi Estate	2.200,5	2.244,0	2.189,5	-0,54%	3,54M	aa.aa	07:30:29
JGC Corp.	1.315,5	1.327,0	1.300,0	+1,58%	1,29M	aa.aa	07:30:29
Astellas Pharma Inc.	1.534,5	1.551,0	1.533,0	-0,65%	5,16M	aa.aa	07:30:29
Hitachi Construction Machinery Co	3.517,0	3.562,0	3.507,0	-0,26%	813,5K	aa.aa	07:30:29
Suzuki Motor Corp.	1.790,0	1.831,5	1.787,0	-0,22%	4,71M	aa.aa	07:30:29
Heiwa Real Estate	4.360,0	4.375,0	4.315,0	+0,46%	89,5K	aa.aa	07:30:29
Nisshin Seifun Group Inc.	1.842,0	1.858,0	1.832,0	-0,14%	572,1K	aa.aa	07:30:29
Sumitomo Dainippon Pharma	563,0	574,0	562,0	-1,40%	1,21M	aa.aa	07:30:29
Kubota Corp.	1.839,0	1.854,5	1.831,0	-0,11%	2,22M	aa.aa	07:30:29
Subaru Corp	2.821,0	2.829,0	2.797,0	-0,07%	2,47M	aa.aa	07:30:29
Tokyo Tatemono	2.607,0	2.616,5	2.588,0	+0,13%	877K	aa.aa	07:30:29
Meiji Holdings	3.201,0	3.208,0	3.187,0	+0,57%	1,19M	aa.aa	07:30:29
Shionogi	2.219,0	2.235,5	2.214,5	-0,40%	1,66M	aa.aa	07:30:29
Ebara Corp.	2.460,5	2.517,0	2.450,0	-2,98%	2,49M	aa.aa	07:30:29
Nikon Corp.	1.639,5	1.656,5	1.632,5	-0,76%	1,26M	aa.aa	07:30:29
NH Foods	5.094,0	5.109,0	5.061,0	+0,43%	305,5K	aa.aa	07:30:29
Chugai Pharmaceutical	6.999,0	7.121,0	6.975,0	-1,49%	1,68M	aa.aa	07:30:29
Olympus Corp.	2.370,5	2.393,0	2.361,5	-0,59%	2,43M	aa.aa	07:30:29
Sumitomo Realty & Development Co.	4.940,0	4.993,0	4.924,0	-0,42%	1,26M	aa.aa	07:30:29
Sapporo Holdings	8.318,0	8.545,0	8.295,0	-1,55%	225,1K	aa.aa	07:30:29
Eisai	4.329,0	4.387,0	4.302,0	-0,60%	1,37M	aa.aa	07:30:29
Daikin Industries	18.660,0	18.765,0	18.510,0	+0,05%	681,9K	aa.aa	07:30:29
Dainippon Screen Mfg.	9.490,0	9.616,0	9.479,0	-1,54%	900K	aa.aa	07:30:29
Tobu Railway	2.564,5	2.608,0	2.564,5	+0,02%	546K	aa.aa	07:30:29
Asahi Group Holdings	1.657,0	1.672,0	1.650,5	-0,42%	2,88M	aa.aa	07:30:29
Terumo Corp.	3.062,0	3.137,0	3.062,0	-1,26%	3,01M	aa.aa	07:30:29
NSK	686,9	687,9	681,0	+0,34%	1,87M	aa.aa	07:30:29
Canon	5.161,0	5.228,0	5.154,0	-0,62%	2,05M	aa.aa	07:30:29
Tokyu Corp.	1.688,0	1.702,5	1.685,0	-0,21%	1,4M	aa.aa	07:30:29
Kirin Holdings	2.049,0	2.061,0	2.044,5	-0,34%	2,31M	aa.aa	07:30:29
Daiichi Sankyo	4.352,0	4.437,0	4.331,0	-1,32%	3,19M	aa.aa	07:30:29
NTN Corp.	254,7	255,3	252,7	-0,04%	3,1M	aa.aa	07:30:29
Ricoh	1.811,5	1.838,0	1.801,0	-1,36%	1,43M	aa.aa	07:30:29
Odakyu Electric Railway	1.452,0	1.469,0	1.447,5	+0,21%	770,7K	aa.aa	07:30:29
Takara Holdings Inc.	1.355,0	1.361,5	1.349,5	+0,11%	469,6K	aa.aa	07:30:29
LY Corp	419,4	430,3	417,6	-1,83%	10,06M	aa.aa	07:30:29
JTEKT Corp.	1.179,5	1.187,5	1.171,0	+0,47%	1,25M	aa.aa	07:30:29
Citizen Holdings	934,0	937,0	929,0	+0,43%	938K	aa.aa	07:30:29
Keio Corp.	3.840,0	3.893,0	3.832,0	-0,26%	400,9K	aa.aa	07:30:29
Sojitz Corp.	3.242,0	3.261,0	3.226,0	+0,50%	931,3K	aa.aa	07:30:29
Trend Micro Inc.	8.567,0	8.758,0	8.567,0	-1,49%	370,2K	aa.aa	07:30:29
Minebea Mitsumi	2.569,5	2.597,0	2.557,0	-0,37%	795,1K	aa.aa	07:30:29
Toppan Printing	4.209,0	4.245,0	4.184,0	+0,21%	669K	aa.aa	07:30:29
Keisei Electric Railway	1.418,5	1.461,0	1.411,5	-1,25%	2,26M	aa.aa	07:30:29
Kikkoman Corp.	1.762,5	1.790,0	1.759,5	-0,70%	2,01M	aa.aa	07:30:29
Fujifilm Holdings Corp.	3.309,0	3.349,0	3.306,0	-0,54%	1,85M	aa.aa	07:30:29
Hitachi	3.937,0	4.056,0	3.915,0	-1,67%	7,72M	aa.aa	07:30:29
Dai Nippon Printing	2.219,5	2.262,5	2.214,0	-0,83%	1,26M	aa.aa	07:30:29
East Japan Railway Co.	2.795,0	2.819,5	2.787,0	-0,25%	2,3M	aa.aa	07:30:29
Ajinomoto Co., Inc.	6.452,0	6.486,0	6.431,0	+0,08%	1,02M	aa.aa	07:30:29
Konica Minolta, Inc.	662,5	671,3	655,3	-2,16%	2,75M	aa.aa	07:30:29
Yamaha Corp.	1.129,5	1.137,5	1.122,0	-0,13%	1,18M	aa.aa	07:30:29
West Japan Railway Co.	2.797,0	2.822,0	2.792,0	0,00%	1,12M	aa.aa	07:30:29
Nichirei Corp.	4.166,0	4.208,0	4.159,0	-0,10%	344,4K	aa.aa	07:30:29
Shiseido	2.786,5	2.812,5	2.766,5	-0,38%	1,5M	aa.aa	07:30:29
Mitsubishi Electric	2.687,0	2.715,5	2.673,0	-0,56%	3,33M	aa.aa	07:30:29
Itochu Corp.	7.832,0	7.994,0	7.815,0	-0,67%	2,07M	aa.aa	07:30:29
Central Japan Railway Co.	2.965,0	3.011,0	2.957,0	-0,03%	2,19M	aa.aa	07:30:29
Japan Tobacco	4.080,0	4.118,0	4.076,0	-0,20%	5,28M	aa.aa	07:30:29
Fuji Electric	8.558,0	8.677,0	8.515,0	-1,52%	345,3K	aa.aa	07:30:29
Marubeni Corp.	2.392,5	2.424,0	2.387,5	+0,23%	3,92M	aa.aa	07:30:29
Nippon Express	2.393,0	2.418,5	2.379,0	-1,05%	1,1M	aa.aa	07:30:29
J.Front Retailing	2.127,5	2.172,5	2.122,5	-1,55%	2,1M	aa.aa	07:30:29
Eneos Holdings	826,3	840,6	825,4	-0,89%	7,25M	aa.aa	07:30:29
Yaskawa Electric Corp.	4.067,0	4.127,0	4.030,0	+0,67%	1,74M	aa.aa	07:30:29
Toyota Tsusho Corp.	2.828,0	2.865,5	2.825,0	-0,26%	1,97M	aa.aa	07:30:29
Yamato Holdings	1.773,0	1.804,0	1.766,5	-1,25%	937,4K	aa.aa	07:30:29
Isetan Mitsukoshi Holdings	2.752,5	2.764,0	2.726,0	-0,02%	2,85M	aa.aa	07:30:29
Yokohama Rubber	3.400,0	3.440,0	3.397,0	+0,18%	632,2K	aa.aa	07:30:29
Meidensha Corp.	4.375,0	4.425,0	4.265,0	-0,23%	226,7K	aa.aa	07:30:29
Mitsui	3.311,0	3.354,0	3.302,0	-0,33%	3,59M	aa.aa	07:30:29
Nippon Yusen K.K	5.273,0	5.345,0	5.229,0	+0,96%	4,63M	aa.aa	07:30:29
Toyobo	967,0	977,0	965,0	+0,31%	297,9K	aa.aa	07:30:29
Bridgestone Corp.	5.340,0	5.360,0	5.324,0	+0,23%	2,16M	aa.aa	07:30:29
GS Yuasa Corp.	2.651,0	2.692,5	2.641,0	-0,99%	373K	aa.aa	07:30:29
Tokyo Electron	24.185,0	24.490,0	24.115,0	-0,80%	2,59M	aa.aa	07:30:29
Mitsui O.S.K. Lines	5.508,0	5.532,0	5.426,0	+1,91%	4,39M	aa.aa	07:30:29
AGC	4.625,0	4.647,0	4.615,0	+0,11%	684,7K	aa.aa	07:30:29
NEC Corp.	13.720,0	13.940,0	13.715,0	-1,72%	649,6K	aa.aa	07:30:29
Sumitomo Corp.	3.428,0	3.485,0	3.420,0	-0,38%	2,23M	aa.aa	07:30:29
Kawasaki Kisen Kaisha	2.254,5	2.285,0	2.221,5	+2,29%	8,11M	aa.aa	07:30:29
Nisshinbo Holdings Inc.	901,0	907,4	890,2	+1,50%	1,48M	aa.aa	07:30:29
Nippon Sheet Glass	357,0	362,0	353,0	+0,85%	1,09M	aa.aa	07:30:29
Fujitsu	2.799,5	2.836,0	2.772,0	-0,55%	3,18M	aa.aa	07:30:29
Mitsubishi Corp.	2.604,0	2.636,5	2.594,0	-0,25%	10,84M	aa.aa	07:30:29
ANA Holdings	2.865,5	2.888,0	2.854,5	-0,33%	1,38M	aa.aa	07:30:29
Nitto Boseki	6.420,0	6.420,0	6.270,0	+0,94%	216,4K	aa.aa	07:30:29
Nippon Electric Glass	3.371,0	3.392,0	3.358,0	+0,57%	320K	aa.aa	07:30:29
Oki Electric Industry	1.068,0	1.080,0	1.061,0	-0,19%	271,9K	aa.aa	07:30:29
Takashimaya	1.264,0	1.287,0	1.261,5	-1,48%	1,92M	aa.aa	07:30:29
Mitsubishi Logistics Corp.	1.158,0	1.177,5	1.152,5	-0,81%	1,13M	aa.aa	07:30:29
Seven & i Holdings	2.487,0	2.490,5	2.453,5	+0,53%	5,03M	aa.aa	07:30:29
Sumitomo Osaka Cement	3.317,0	3.342,0	3.294,0	-0,24%	83,5K	aa.aa	07:30:29
Panasonic	1.643,0	1.668,5	1.637,0	+0,06%	7,07M	aa.aa	07:30:29
Marui Group	2.514,5	2.545,5	2.505,5	-0,57%	515,4K	aa.aa	07:30:29
SKY Perfect JSAT Holdings Inc.	909,0	915,0	901,0	0,00%	348,8K	aa.aa	07:30:29
Teijin	1.338,0	1.353,5	1.331,0	+0,83%	798,4K	aa.aa	07:30:29
Taiheiyo Cement Corp.	3.587,0	3.633,0	3.575,0	-0,72%	323,2K	aa.aa	07:30:29
Credit Saison	3.698,0	3.751,0	3.676,0	-0,99%	541,2K	aa.aa	07:30:29
Nippon Telegraph & Telephone Corp	158,0	159,5	157,6	+0,13%	129,21M	aa.aa	07:30:29
Toray Industries, Inc.	1.001,5	1.010,0	996,4	-0,74%	3,08M	aa.aa	07:30:29
Tokai Carbon	916,8	921,9	900,0	+1,97%	1,48M	aa.aa	07:30:29
Sony	3.369,0	3.432,0	3.347,0	-1,40%	9,44M	aa.aa	07:30:29
Aeon	3.695,0	3.733,0	3.684,0	-0,30%	1,4M	aa.aa	07:30:29
KDDI Corp.	5.042,0	5.105,0	5.027,0	-0,34%	3,57M	aa.aa	07:30:29
Kuraray	2.280,5	2.293,5	2.273,0	-0,24%	1,08M	aa.aa	07:30:29
TOTO	3.805,0	3.858,0	3.784,0	-0,63%	824,4K	aa.aa	07:30:29
TDK	2.072,5	2.105,5	2.068,0	-1,24%	5,4M	aa.aa	07:30:29
Asahi Kasei Corp.	1.092,5	1.103,0	1.083,5	-0,05%	2,69M	aa.aa	07:30:29
NGK Insulators	2.013,0	2.029,0	2.004,5	-0,47%	738K	aa.aa	07:30:29
Tokyo Electric Power Co., Inc.	475,0	490,4	469,2	-0,57%	29,01M	aa.aa	07:30:29
SUMCO Corp.	1.183,0	1.191,0	1.171,0	+0,72%	2,98M	aa.aa	07:30:29
Nippon Steel	3.182,0	3.198,0	3.144,0	+1,18%	4,21M	aa.aa	07:30:29
Alps Electric	1.612,5	1.617,5	1.604,0	-0,22%	600,4K	aa.aa	07:30:29
Aozora Bank	2.484,0	2.506,5	2.468,0	+1,31%	1,07M	aa.aa	07:30:29
Chubu Electric Power Co., Inc.	1.655,5	1.672,0	1.650,5	+0,15%	1,82M	aa.aa	07:30:29
Oji Holdings Corp.	604,1	608,0	600,6	+0,07%	3,45M	aa.aa	07:30:29
Kobe Steel	1.579,0	1.586,0	1.567,0	+0,57%	2,56M	aa.aa	07:30:29
Mitsubishi UFJ Financial	1.846,0	1.866,0	1.839,0	+0,74%	45,65M	aa.aa	07:30:29
Kansai Electric Power	1.753,5	1.776,5	1.746,5	-0,14%	4,23M	aa.aa	07:30:29
Nippon Paper Industries	871,0	878,0	866,0	+0,23%	1,66M	aa.aa	07:30:29
JFE Holdings, Inc.	1.779,5	1.789,5	1.768,5	+0,59%	3,56M	aa.aa	07:30:29
Yokogawa Electric Corp.	3.398,0	3.484,0	3.383,0	-2,52%	878,5K	aa.aa	07:30:29
Resona Holdings, Inc.	1.144,5	1.168,0	1.138,0	-0,39%	5,44M	aa.aa	07:30:29
Tokyo Gas	4.370,0	4.463,0	4.355,0	-1,24%	925,9K	aa.aa	07:30:29
Advantest Corp.	9.198,0	9.432,0	8.920,0	-2,64%	18,31M	aa.aa	07:30:29
Osaka Gas	3.460,0	3.510,0	3.449,0	+0,06%	995,7K	aa.aa	07:30:29
Hokuetsu Kishu Paper	1.529,0	1.570,0	1.527,0	-1,80%	224,5K	aa.aa	07:30:29
Denso Corp.	2.214,5	2.234,5	2.201,0	+0,43%	5,94M	aa.aa	07:30:29
Sumitomo Mitsui Financial	3.764,0	3.847,0	3.755,0	-0,08%	11,61M	aa.aa	07:30:29
Toho	6.154,0	6.291,0	6.119,0	-1,71%	517,5K	aa.aa	07:30:29
Resonac Holdings	4.015,0	4.066,0	3.994,0	-0,86%	901,3K	aa.aa	07:30:29
Japan Steel Works	5.778,0	5.998,0	5.748,0	-4,94%	1,23M	aa.aa	07:30:29
Casio Computer	1.311,5	1.331,0	1.308,5	-1,21%	948,8K	aa.aa	07:30:29
Chiba Bank	1.222,5	1.244,0	1.216,5	-0,08%	1,52M	aa.aa	07:30:29
NTT Data Corp.	3.030,0	3.080,0	3.026,0	-1,17%	2,16M	aa.aa	07:30:29
Sumitomo Chemical	349,0	351,7	348,3	-0,20%	5,47M	aa.aa	07:30:29
Nippon Light Metal Holdings Co.	1.559,0	1.569,0	1.547,0	+0,97%	154K	aa.aa	07:30:29
Fanuc Corp.	4.175,0	4.216,0	4.164,0	+0,31%	3,08M	aa.aa	07:30:29
Nissan Chemical Industries	4.949,0	4.971,0	4.917,0	-0,14%	382,5K	aa.aa	07:30:29
Mitsui Mining and Smelting Co.	4.667,0	4.690,0	4.650,0	-0,02%	235,9K	aa.aa	07:30:29
Kyocera Corp.	1.575,5	1.594,0	1.571,0	-0,57%	3,76M	aa.aa	07:30:29
Fukuoka Financial Group, Inc.	3.945,0	3.995,0	3.922,0	-0,30%	518,7K	aa.aa	07:30:29
Secom	5.369,0	5.473,0	5.352,0	-0,65%	836K	aa.aa	07:30:29
Nippon Soda	2.908,0	2.918,0	2.891,0	-0,31%	149,1K	aa.aa	07:30:29
Taiyo Yuden	2.269,0	2.299,5	2.250,5	-0,72%	1,7M	aa.aa	07:30:29
Shizuoka Financial Group	1.284,5	1.306,5	1.284,0	-0,35%	2,02M	aa.aa	07:30:29
Konami Corp.	14.800,0	15.045,0	14.790,0	-1,37%	369,5K	aa.aa	07:30:29
Tosoh Corp.	2.117,5	2.132,5	2.105,5	-0,26%	677,1K	aa.aa	07:30:29
Mitsubishi Materials Corp.	2.405,5	2.449,0	2.405,5	-0,23%	911,3K	aa.aa	07:30:29
Mitsui Engineering & Shipbuilding	1.842,0	1.858,0	1.812,0	-0,86%	11,61M	aa.aa	07:30:29
Mizuho Financial	3.873,0	3.929,0	3.861,0	-0,51%	7M	aa.aa	07:30:29
Fast Retailing	53.820,0	54.570,0	53.650,0	-1,59%	1,28M	aa.aa	07:30:29
Tokuyama Corp.	2.637,5	2.664,5	2.630,5	-0,47%	361,3K	aa.aa	07:30:29
Sumitomo Metal Mining	3.613,0	3.670,0	3.606,0	+0,22%	1,12M	aa.aa	07:30:29
Kanadevia	985,0	999,0	977,0	+0,61%	577K	aa.aa	07:30:29
Daiwa Securities Group Inc.	1.048,0	1.064,0	1.046,0	-0,29%	2,75M	aa.aa	07:30:29
SoftBank Group Corp.	9.185,0	9.274,0	9.166,0	-0,75%	5,74M	aa.aa	07:30:29
Tokyu Fudosan	967,6	972,8	963,9	+0,08%	1,92M	aa.aa	07:30:29
Nitto Denko Co	2.680,0	2.701,5	2.665,0	-0,81%	2,57M	aa.aa	07:30:29
Zigexn	477,0	483,0	476,0	-0,63%	353,7K	aa.aa	07:30:29
Renesas Electronics Corp	2.046,5	2.065,5	2.030,5	-0,90%	4,95M	aa.aa	07:30:29
Kyushu Electric Power Co Inc	1.413,0	1.435,0	1.403,0	-0,35%	1,37M	aa.aa	07:30:29
Taiyo Nippon Sanso Corp	4.424,0	4.521,0	4.401,0	-1,91%	336,2K	aa.aa	07:30:29
DeNA Co	3.135,0	3.214,0	3.078,0	+0,64%	19,42M	aa.aa	07:30:29
Maruha Nichiro Corp	3.037,0	3.038,0	2.998,0	+1,25%	185,4K	aa.aa	07:30:29
Japan Airlines Co	2.492,5	2.532,0	2.492,5	-0,78%	1,74M	aa.aa	07:30:29
Orix T	3.408,0	3.449,0	3.402,0	-0,06%	2,07M	aa.aa	07:30:29
Keyence	64.630,0	64.850,0	64.300,0	+0,11%	384,2K	aa.aa	07:30:29
Murata Mfg Co	2.559,5	2.588,0	2.552,5	-0,23%	4,25M	aa.aa	07:30:29
Mitsui Matsushima Co Ltd	4.060,0	4.080,0	3.810,0	+4,37%	240,2K	aa.aa	07:30:29
Japan Petroleum Exploration	1.135,0	1.146,0	1.133,0	+0,53%	538,5K	aa.aa	07:30:29
Nishimatsu Const Co Ltd	5.240,0	5.268,0	5.215,0	-0,15%	66,4K	aa.aa	07:30:29
Toda Corp	962,5	970,3	955,1	-0,31%	521K	aa.aa	07:30:29
Daito Trust Construction	17.575,0	17.740,0	17.495,0	-0,79%	127,1K	aa.aa	07:30:29
Penta-Ocean Const Co Ltd	654,5	659,9	650,0	+0,74%	1,23M	aa.aa	07:30:29
Kandenko Co Ltd	2.317,0	2.360,0	2.301,0	-1,24%	322,5K	aa.aa	07:30:29
Kinden Corp	3.036,0	3.072,0	3.024,0	-1,17%	378,1K	aa.aa	07:30:29
Kyowa Exeo Corp	1.732,0	1.784,0	1.726,5	-0,69%	831,7K	aa.aa	07:30:29
Yamazaki Baking Co Ltd	2.943,5	2.943,5	2.888,5	+0,24%	423,3K	aa.aa	07:30:29
Yakult Honsha Co Ltd	2.987,0	3.005,0	2.972,5	+0,12%	832,6K	aa.aa	07:30:29
Ns Solutions Corp	4.072,0	4.130,0	4.056,0	-1,71%	211,1K	aa.aa	07:30:29
KakakuCom Inc	2.420,0	2.442,0	2.402,5	-0,68%	643,9K	aa.aa	07:30:29
M3 Inc	1.397,0	1.415,0	1.390,0	-0,36%	2,1M	aa.aa	07:30:29
Coca-Cola West Co Ltd	2.497,0	2.518,5	2.468,0	+0,22%	532,7K	aa.aa	07:30:29
Ito En Ltd	3.539,0	3.586,0	3.538,0	-1,15%	252,5K	aa.aa	07:30:29
Fuji Oil Co Ltd	3.550,0	3.552,0	3.480,0	+0,68%	365,9K	aa.aa	07:30:29
ABC-Mart Inc	3.191,0	3.233,0	3.167,0	-1,12%	449,5K	aa.aa	07:30:29
Geo Holdings Corp	1.652,0	1.678,0	1.641,0	+0,55%	134,1K	aa.aa	07:30:29
Edion Corp	1.791,0	1.797,0	1.781,0	+0,22%	295,7K	aa.aa	07:30:29
Alfresa Holdings Corp	2.164,0	2.193,0	2.152,5	-0,41%	246,1K	aa.aa	07:30:29
Kewpie Corp	3.354,0	3.403,0	3.351,0	-1,09%	333K	aa.aa	07:30:29
House Foods Group Inc	2.896,0	2.904,5	2.884,0	+0,50%	144,9K	aa.aa	07:30:29
Kagome Co Ltd	2.974,0	2.990,5	2.970,0	-0,30%	310,5K	aa.aa	07:30:29
Toyo Suisan Kaisha Ltd	10.760,0	10.895,0	10.665,0	0,00%	209K	aa.aa	07:30:29
Nissin Foods Holdings Co Ltd	3.823,0	3.848,0	3.803,0	+0,13%	683K	aa.aa	07:30:29
Hulic Co Ltd	1.370,0	1.371,5	1.362,0	+0,66%	4,21M	aa.aa	07:30:29
DCM Holdings Co Ltd	1.432,0	1.490,0	1.415,0	-2,05%	603,5K	aa.aa	07:30:29
ZOZO	4.897,0	4.963,0	4.875,0	-1,63%	765,9K	aa.aa	07:30:29
Daiwabo Holdings Co Ltd	3.087,0	3.119,0	3.074,0	-1,22%	211,8K	aa.aa	07:30:29
Toyota Boshoku Corp	2.053,0	2.069,0	2.047,5	-0,36%	257,5K	aa.aa	07:30:29
Nomura Real Estate Holding Inc	3.905,0	3.956,0	3.902,0	-0,53%	619,1K	aa.aa	07:30:29
Iida Group Holdings Co Ltd	2.380,5	2.400,0	2.357,5	-0,61%	354,5K	aa.aa	07:30:29
Ship Healthcare Holdings Inc	2.205,0	2.221,5	2.190,5	-0,45%	157,3K	aa.aa	07:30:29
Tsuruha Holdings Inc	8.725,0	8.775,0	8.337,0	+6,20%	603,3K	aa.aa	07:30:29
Wacoal Holdings Corp	5.405,0	5.459,0	5.370,0	+0,60%	142,8K	aa.aa	07:30:29
TIS	3.737,0	3.760,0	3.712,0	-0,27%	509,7K	aa.aa	07:30:29
Gree Inc	456,0	462,0	453,0	-1,08%	201K	aa.aa	07:30:29
Nexon Co Ltd	2.376,5	2.387,0	2.359,0	+1,13%	1,44M	aa.aa	07:30:29
Internet Initiative Japan Inc	2.985,5	3.051,0	2.976,0	-1,31%	238K	aa.aa	07:30:29
Rengo Co Ltd	876,0	880,1	871,7	+0,79%	786,6K	aa.aa	07:30:29
Kureha Corp	2.875,0	2.880,0	2.855,0	+0,95%	128,9K	aa.aa	07:30:29
Ishihara Sangyo Kaisha Ltd	1.540,0	1.550,0	1.531,0	-0,26%	97,2K	aa.aa	07:30:29
Central Glass Co Ltd	3.320,0	3.325,0	3.300,0	+0,61%	56,4K	aa.aa	07:30:29
Toagosei Co Ltd	1.516,0	1.518,5	1.508,0	+0,73%	208,5K	aa.aa	07:30:29
Ibiden Co Ltd	4.775,0	4.855,0	4.640,0	+3,80%	3,26M	aa.aa	07:30:29
Air Water Inc	1.916,5	1.935,0	1.911,5	-0,05%	426,1K	aa.aa	07:30:29
Nippon Shokubai Co Ltd	1.915,0	1.945,0	1.910,5	-0,55%	594,9K	aa.aa	07:30:29
Kaneka Corp	3.754,0	3.796,0	3.744,0	-0,05%	203,3K	aa.aa	07:30:29
Mitsubishi Gas Chemical Co Inc	2.829,5	2.852,0	2.816,5	-0,68%	519,3K	aa.aa	07:30:29
Daicel Corp	1.406,5	1.420,0	1.400,0	-0,28%	585,6K	aa.aa	07:30:29
Sumitomo Bakelite Co Ltd	3.874,0	3.900,0	3.860,0	+0,21%	192,6K	aa.aa	07:30:29
Sekisui Chemical Co Ltd	2.715,0	2.779,0	2.706,0	-1,09%	4,99M	aa.aa	07:30:29
Zeon Corp	1.499,0	1.507,5	1.489,5	+1,11%	807,7K	aa.aa	07:30:29
Nomura Research	4.659,0	4.727,0	4.646,0	-1,25%	777,8K	aa.aa	07:30:29
Adeka Corp	2.832,5	2.857,0	2.826,0	-0,16%	179,2K	aa.aa	07:30:29
Kaken Pharmaceutical Co Ltd	4.513,0	4.530,0	4.464,0	+0,29%	202,7K	aa.aa	07:30:29
Ono Pharmaceutical Ltd	1.634,5	1.652,5	1.627,5	+0,18%	1,94M	aa.aa	07:30:29
Hisamitsu Pharmaceutical Inc	4.085,0	4.160,0	4.077,0	-1,33%	77,7K	aa.aa	07:30:29
Santen Pharmaceutical Co Ltd	1.618,5	1.650,0	1.600,0	+0,56%	1,19M	aa.aa	07:30:29
Tsumura & Co	4.708,0	4.759,0	4.705,0	-0,72%	161,7K	aa.aa	07:30:29
Hu Group Holdings	2.559,0	2.580,5	2.550,0	-0,04%	98,5K	aa.aa	07:30:29
Kyorin Holdings Inc	1.505,0	1.518,0	1.497,0	+1,28%	107,8K	aa.aa	07:30:29
Otsuka Holdings Ltd	8.600,0	8.673,0	8.577,0	-0,66%	817,4K	aa.aa	07:30:29
Nippon Paint Holdings Co Ltd	1.023,5	1.037,5	1.015,5	-2,20%	2,01M	aa.aa	07:30:29
Kansai Paint Co Ltd	2.263,0	2.263,0	2.246,0	+0,15%	547,9K	aa.aa	07:30:29
DIC Corp	3.384,0	3.417,0	3.354,0	+0,18%	365,1K	aa.aa	07:30:29
artience	3.155,0	3.185,0	3.150,0	+0,16%	140,6K	aa.aa	07:30:29
Oriental Land Co Ltd	3.422,0	3.487,0	3.404,0	-0,96%	3,36M	aa.aa	07:30:29
Park24 Co Ltd	2.213,5	2.223,5	2.202,0	+0,18%	972K	aa.aa	07:30:29
Fuji Media Holdings Inc	1.731,5	1.757,5	1.715,0	-1,65%	1,26M	aa.aa	07:30:29
Round One Corp	1.313,0	1.334,0	1.304,0	-1,50%	1,4M	aa.aa	07:30:29
Oracle Corp Japan	15.155,0	15.230,0	15.035,0	-0,33%	139,4K	aa.aa	07:30:29
Otsuka Corp	3.609,0	3.640,0	3.592,0	-0,52%	520K	aa.aa	07:30:29
Lion Corp	1.762,5	1.778,5	1.751,5	-0,62%	1,2M	aa.aa	07:30:29
Idemitsu Kosan Co Ltd	1.035,5	1.051,0	1.033,5	-0,14%	2,19M	aa.aa	07:30:29
Toyo Tire & Rubber Co Ltd	2.445,5	2.451,5	2.426,5	+0,06%	1,13M	aa.aa	07:30:29
Sumitomo Rubber Ind Ltd	1.783,5	1.784,0	1.767,5	+0,42%	592,7K	aa.aa	07:30:29
Niterra	5.080,0	5.114,0	5.055,0	+0,20%	598,8K	aa.aa	07:30:29
Tokyo Steel Mfg Co Ltd	1.491,0	1.499,0	1.483,0	+0,13%	277,1K	aa.aa	07:30:29
Yamato Kogyo Co Ltd	7.424,0	7.490,0	7.389,0	-0,16%	120,2K	aa.aa	07:30:29
Maruichi Steel Tube Ltd	3.497,0	3.523,0	3.482,0	+0,06%	95,6K	aa.aa	07:30:29
Daido Steel Co Ltd	1.188,0	1.196,5	1.179,0	+1,32%	635,8K	aa.aa	07:30:29
Sanyo Special Steel Co Ltd	1.928,0	1.956,0	1.920,0	+0,84%	95,3K	aa.aa	07:30:29
Aichi Steel Corp	5.180,0	5.220,0	5.100,0	+1,17%	59,4K	aa.aa	07:30:29
Osaka Titanium Tech Co Ltd	1.856,0	1.886,0	1.853,0	-1,33%	622,8K	aa.aa	07:30:29
Uacj Corp	5.330,0	5.350,0	5.270,0	+0,19%	84,7K	aa.aa	07:30:29
Sanwa Holdings Corp	4.402,0	4.449,0	4.380,0	-1,01%	357,5K	aa.aa	07:30:29
Lixil Group	1.725,5	1.740,0	1.721,0	-0,26%	738,9K	aa.aa	07:30:29
Rinnai Corp	3.259,0	3.279,0	3.243,0	+0,52%	249,4K	aa.aa	07:30:29
Unipres Corp	1.085,0	1.099,0	1.080,0	-1,63%	171,2K	aa.aa	07:30:29
Nhk Spring Co Ltd	2.000,0	2.025,5	1.974,5	-0,99%	522,3K	aa.aa	07:30:29
Tsugami Corp	1.558,0	1.560,0	1.512,0	+3,18%	302,2K	aa.aa	07:30:29
Shibaura Machine	3.585,0	3.615,0	3.545,0	+0,70%	153,8K	aa.aa	07:30:29
Makino Milling Machine Co Ltd	10.750,0	10.750,0	10.750,0	+16,22%	107,2K	aa.aa	07:30:29
OSG Corp	1.854,5	1.859,5	1.837,5	+0,87%	353,9K	aa.aa	07:30:29
Asahi Diamond Ind Co Ltd	826,0	835,0	822,0	+0,12%	91,8K	aa.aa	07:30:29
Dmg Mori Seiki Co Ltd	2.543,0	2.555,0	2.521,5	+0,89%	1,24M	aa.aa	07:30:29
Disco Corp	42.730,0	43.500,0	42.570,0	-2,35%	2,55M	aa.aa	07:30:29
Toyota Industries Corp	12.865,0	12.995,0	12.820,0	-0,58%	637,2K	aa.aa	07:30:29
Nabtesco Corp	2.808,0	2.822,5	2.783,0	+0,45%	335,4K	aa.aa	07:30:29
SMC Corp	62.180,0	62.710,0	61.710,0	-0,99%	189,5K	aa.aa	07:30:29
Kurita Water Industries Ltd	5.544,0	5.600,0	5.520,0	-0,31%	336K	aa.aa	07:30:29
Tsubakimoto Chain Co	1.956,0	1.965,0	1.947,0	0,00%	186,4K	aa.aa	07:30:29
Daifuku Co Ltd	3.300,0	3.328,0	3.283,0	-1,02%	864,2K	aa.aa	07:30:29
Heiwa Corp	2.433,0	2.435,0	2.408,0	+1,33%	363K	aa.aa	07:30:29
Sankyo Co Ltd	2.128,0	2.140,0	2.122,0	-0,56%	359,8K	aa.aa	07:30:29
Brother Industries Ltd	2.697,5	2.747,5	2.682,5	-1,71%	899,8K	aa.aa	07:30:29
Sega Sammy Holdings	3.076,0	3.149,0	3.052,0	-1,94%	1,27M	aa.aa	07:30:29
Nachi-Fujikoshi Corp	3.165,0	3.210,0	3.150,0	+0,16%	66,6K	aa.aa	07:30:29
THK Co	3.680,0	3.717,0	3.660,0	-0,51%	429,7K	aa.aa	07:30:29
Makita	4.843,0	4.870,0	4.829,0	-0,57%	564,8K	aa.aa	07:30:29
Toshiba Tec Corp	3.610,0	3.625,0	3.570,0	-0,14%	70,1K	aa.aa	07:30:29
Mabuchi Motor Ltd	2.246,5	2.268,0	2.240,5	+0,13%	327,2K	aa.aa	07:30:29
Nidec Corp	2.855,0	2.899,0	2.838,0	+0,42%	4,61M	aa.aa	07:30:29
JVC Kenwood Corp	1.746,5	1.774,5	1.727,0	-1,36%	1,02M	aa.aa	07:30:29
Omron Cor	5.353,0	5.402,0	5.322,0	-0,41%	845K	aa.aa	07:30:29
Sanken Electric Co Ltd	5.803,0	5.867,0	5.790,0	-1,46%	94,9K	aa.aa	07:30:29
Seiko Epson Cor	2.875,5	2.929,5	2.873,0	-1,29%	960,8K	aa.aa	07:30:29
Wacom Co Ltd	725,0	741,0	725,0	-2,42%	243,3K	aa.aa	07:30:29
Ulvac Inc	6.166,0	6.201,0	6.101,0	0,00%	307,5K	aa.aa	07:30:29
Anritsu Corp	1.410,0	1.440,0	1.401,5	-2,02%	1,04M	aa.aa	07:30:29
Fujitsu General Ltd	2.327,0	2.373,0	2.321,0	-1,52%	206,3K	aa.aa	07:30:29
Hirose Electric Co Ltd	18.740,0	18.865,0	18.650,0	-0,48%	51,8K	aa.aa	07:30:29
Japan Aviation Electronics Ltd	2.979,0	3.000,0	2.946,0	+1,67%	308,3K	aa.aa	07:30:29
Azbil Corp	1.227,5	1.262,5	1.222,0	-2,00%	1,27M	aa.aa	07:30:29
Nihon Kohden Corp	2.156,0	2.180,5	2.149,5	-0,74%	428,3K	aa.aa	07:30:29
Horiba Ltd	9.152,0	9.248,0	9.116,0	-0,68%	124,3K	aa.aa	07:30:29
Sysmex Cor	2.916,5	2.955,0	2.901,0	-1,24%	825,4K	aa.aa	07:30:29
Stanley Electric Co Ltd	2.604,0	2.616,5	2.599,0	+0,19%	380,1K	aa.aa	07:30:29
Ushio Inc	2.130,0	2.140,0	2.114,5	+0,92%	289,8K	aa.aa	07:30:29
Rohm Ltd	1.485,5	1.488,5	1.471,5	-0,30%	1,89M	aa.aa	07:30:29
Hamamatsu Photonics KK	1.765,5	1.771,5	1.745,0	+0,68%	1,21M	aa.aa	07:30:29
Shinko Electric Ind Co Ltd	5.705,0	5.705,0	5.678,0	+0,26%	584,7K	aa.aa	07:30:29
Tokai Rika Co Ltd	2.279,0	2.282,0	2.264,0	+0,84%	256,6K	aa.aa	07:30:29
Nichicon Corp	1.097,0	1.109,0	1.091,0	+0,55%	297K	aa.aa	07:30:29
Namura Shipbuild Co Ltd	1.747,0	1.768,0	1.723,0	-0,40%	1,57M	aa.aa	07:30:29
Shinmaywa Industries Ltd	1.396,0	1.401,0	1.385,0	-0,43%	177,4K	aa.aa	07:30:29
NOK Corp	2.476,0	2.487,5	2.468,5	-0,06%	207,4K	aa.aa	07:30:29
KYB	2.939,0	2.950,0	2.913,0	+0,34%	155,3K	aa.aa	07:30:29
Press Kogyo Co Ltd	561,0	564,0	557,0	+0,72%	245,2K	aa.aa	07:30:29
Aisin Seiki Ltd	1.777,5	1.787,0	1.763,0	-0,11%	1,59M	aa.aa	07:30:29
Yamaha Motor Co Ltd	1.404,5	1.413,0	1.398,0	-0,95%	4,54M	aa.aa	07:30:29
Koito Mfg Co Ltd	2.008,0	2.024,0	1.997,0	-0,50%	848,9K	aa.aa	07:30:29
Exedy Corp	4.400,0	4.425,0	4.350,0	+0,11%	230K	aa.aa	07:30:29
Toyoda Gosei Co Ltd	2.781,5	2.808,0	2.770,0	-0,48%	188,4K	aa.aa	07:30:29
Shimano Inc	21.390,0	21.590,0	21.255,0	-0,60%	150,4K	aa.aa	07:30:29
TS Tech Co Ltd	1.797,0	1.813,0	1.789,5	+0,06%	293,4K	aa.aa	07:30:29
Ryohin Keikaku Ltd	3.598,0	3.620,0	3.573,0	-0,80%	1,7M	aa.aa	07:30:29
Medipal Holdings Corp	2.380,5	2.416,5	2.368,5	-0,85%	284,9K	aa.aa	07:30:29
Pan Pacific Intl	4.316,0	4.379,0	4.301,0	-1,03%	1,28M	aa.aa	07:30:29
Zensho Holdings Co Ltd	8.964,0	9.182,0	8.940,0	-2,31%	382,9K	aa.aa	07:30:29
Sugi Holdings Co Ltd	2.467,5	2.479,5	2.446,0	+0,14%	383,8K	aa.aa	07:30:29
Shimadzu Corp	4.461,0	4.520,0	4.438,0	-0,78%	344,1K	aa.aa	07:30:29
Hoya Cor	19.815,0	20.220,0	19.740,0	-1,02%	561,5K	aa.aa	07:30:29
Bandai Namco Holdings Inc	3.779,0	3.823,0	3.773,0	-0,34%	1,6M	aa.aa	07:30:29
Asics Corp	3.110,0	3.186,0	3.101,0	-2,20%	2,62M	aa.aa	07:30:29
Lintec Corp	3.065,0	3.070,0	3.035,0	+0,16%	125K	aa.aa	07:30:29
Nintendo	9.264,0	9.440,0	9.257,0	-0,92%	2,49M	aa.aa	07:30:29
Nifco Inc	3.829,0	3.858,0	3.795,0	-0,65%	157,5K	aa.aa	07:30:29
Onward Holdings Co Ltd	590,0	595,0	589,0	-0,17%	624K	aa.aa	07:30:29
Kanematsu Corp	2.633,0	2.661,5	2.633,0	-0,30%	229,5K	aa.aa	07:30:29
Biprogy	4.765,0	4.826,0	4.765,0	+0,40%	203,3K	aa.aa	07:30:29
Canon Marketing Japan Inc	5.170,0	5.197,0	5.162,0	+0,37%	109,7K	aa.aa	07:30:29
Hanwa Co Ltd	4.980,0	5.010,0	4.955,0	0,00%	84,8K	aa.aa	07:30:29
Nipro Corp	1.497,0	1.505,5	1.490,5	+0,23%	585,1K	aa.aa	07:30:29
Unicharm Co	1.302,5	1.316,0	1.296,0	-0,31%	2,79M	aa.aa	07:30:29
Sanrio Co Ltd	5.540,0	5.651,0	5.377,0	-1,05%	5,5M	aa.aa	07:30:29
Shimamura Co Ltd	8.814,0	9.024,0	8.778,0	-2,21%	224,7K	aa.aa	07:30:29
H2O Retailing Corp	2.313,0	2.360,0	2.307,5	-1,93%	519,8K	aa.aa	07:30:29
Izumi Co Ltd	3.221,0	3.229,0	3.204,0	+0,53%	110,9K	aa.aa	07:30:29
K'S Holdings Corp	1.408,0	1.410,5	1.402,0	-0,18%	388,4K	aa.aa	07:30:29
The Gunma Bank Ltd	1.066,0	1.081,0	1.060,5	-0,09%	616,4K	aa.aa	07:30:29
The Musashino Bank Ltd	3.000,0	3.045,0	3.000,0	-0,83%	43,1K	aa.aa	07:30:29
The 77 Bank Ltd	4.547,0	4.600,0	4.515,0	-0,37%	169,4K	aa.aa	07:30:29
Suruga Bank Ltd	1.128,0	1.151,0	1.128,0	-1,57%	479,7K	aa.aa	07:30:29
Hachijuni Bank	1.012,5	1.027,5	1.007,5	-0,39%	593,6K	aa.aa	07:30:29
The Bank Of Kyoto Ltd	2.320,0	2.350,0	2.313,0	0,00%	442,1K	aa.aa	07:30:29
Hokuhoku Financial Group Inc	1.920,5	1.959,5	1.917,5	-0,75%	276,9K	aa.aa	07:30:29
Hirogin Holdings	1.163,5	1.186,0	1.161,0	-0,68%	569,7K	aa.aa	07:30:29
Chugin Financial Group	1.639,0	1.659,5	1.631,5	-0,21%	230,4K	aa.aa	07:30:29
The Iyo Bank Ltd	1.535,0	1.558,5	1.528,0	-0,52%	664,8K	aa.aa	07:30:29
Yamaguchi Financial Group Inc	1.640,5	1.664,0	1.640,5	-0,36%	296,8K	aa.aa	07:30:29
SBI Holdings Inc	3.982,0	4.053,0	3.982,0	-1,17%	1,36M	aa.aa	07:30:29
North Pacific Bank Ltd	458,0	464,0	456,0	-0,22%	1,06M	aa.aa	07:30:29
Aeon Financial Service Co Ltd	1.276,0	1.284,0	1.269,5	+0,47%	524K	aa.aa	07:30:29
Acom Co Ltd	383,8	394,3	383,5	-2,04%	1,4M	aa.aa	07:30:29
Orient Corp	847,0	854,0	841,0	+0,24%	498,6K	aa.aa	07:30:29
Mitsubishi Ufj Lease Fin Ltd	1.042,0	1.054,0	1.042,0	-0,05%	3,52M	aa.aa	07:30:29
Jafco Co Ltd	2.163,0	2.185,5	2.160,0	-0,53%	149,5K	aa.aa	07:30:29
Tokai Tokyo Finan Holdings Inc	495,0	501,0	495,0	-0,60%	614,5K	aa.aa	07:30:29
Monex Group Inc	963,0	973,0	958,0	-1,53%	2,34M	aa.aa	07:30:29
Senshu Ikeda Holdings Inc	396,0	401,0	395,0	+0,25%	690,1K	aa.aa	07:30:29
Leopalace21 Corp	592,0	595,0	587,0	+0,34%	1,09M	aa.aa	07:30:29
Aeon Mall Co Ltd	2.035,0	2.056,5	2.033,0	+0,20%	609,3K	aa.aa	07:30:29
Sotetsu Holdings Inc	2.494,5	2.510,0	2.482,0	+0,06%	171,1K	aa.aa	07:30:29
Keikyu Corp	1.304,0	1.322,0	1.301,0	-0,15%	536,8K	aa.aa	07:30:29
Kintetsu Corp	3.310,0	3.347,0	3.301,0	+0,06%	567,3K	aa.aa	07:30:29
Hankyu Hanshin Holdings Inc	4.117,0	4.159,0	4.091,0	-0,41%	448,2K	aa.aa	07:30:29
Nagoya Railroad Co Ltd	1.752,5	1.765,0	1.747,5	+0,14%	381,3K	aa.aa	07:30:29
Sankyu Inc	5.472,0	5.545,0	5.463,0	-0,04%	92,7K	aa.aa	07:30:29
Seino Holdings Co Ltd	2.373,5	2.402,5	2.362,5	-0,48%	287,8K	aa.aa	07:30:29
The Sumitomo Warehouse Co Ltd	2.809,0	2.843,0	2.797,0	-0,57%	72K	aa.aa	07:30:29
Kamigumi Co Ltd	3.424,0	3.463,0	3.414,0	-0,75%	145,1K	aa.aa	07:30:29
TBS Holdings	4.051,0	4.102,0	3.992,0	-1,34%	277,9K	aa.aa	07:30:29
Nippon Television Holdings Inc	2.747,5	2.815,0	2.726,0	-1,68%	539,5K	aa.aa	07:30:29
TV Asahi Holdings Corp	2.293,0	2.328,0	2.272,0	-1,38%	101,3K	aa.aa	07:30:29
Hikari Tsushin Inc	34.480,0	35.190,0	34.310,0	-2,43%	80,7K	aa.aa	07:30:29
Gmo Internet Inc	2.680,0	2.712,0	2.676,5	-0,46%	115,3K	aa.aa	07:30:29
Kadokawa Dwango Corp	3.144,0	3.201,0	3.121,0	+0,70%	1,23M	aa.aa	07:30:29
Chugoku Electric Power	911,9	925,0	907,5	+0,71%	1,67M	aa.aa	07:30:29
Hokuriku Electric Power Co	860,1	873,9	853,6	-0,74%	762,6K	aa.aa	07:30:29
Tohoku Electric Power Co Inc	1.186,0	1.198,0	1.180,0	+0,13%	1,79M	aa.aa	07:30:29
Shikoku Electric Power Co Inc	1.234,5	1.255,0	1.234,5	-0,52%	517,3K	aa.aa	07:30:29
Hokkaido Electric Power Co Inc	834,0	857,1	830,5	-1,07%	3,05M	aa.aa	07:30:29
Electric Power Development Ltd	2.572,0	2.616,5	2.566,0	-0,45%	367,9K	aa.aa	07:30:29
Toho Gas Co Ltd	4.251,0	4.290,0	4.216,0	-0,16%	233K	aa.aa	07:30:29
Square Enix Holdings Co Ltd	6.147,0	6.254,0	6.133,0	-1,59%	503,4K	aa.aa	07:30:29
Capcom Co Ltd	3.474,0	3.516,0	3.473,0	-0,37%	971,8K	aa.aa	07:30:29
SCSK Corp	3.331,0	3.367,0	3.322,0	-0,15%	609,5K	aa.aa	07:30:29
Yamada Holdings	453,1	456,6	451,4	-0,46%	2,05M	aa.aa	07:30:29
Nitori Holdings Co Ltd	18.635,0	18.865,0	18.605,0	-1,40%	405K	aa.aa	07:30:29
Misumi Group Inc	2.455,0	2.472,0	2.436,5	+0,08%	595,3K	aa.aa	07:30:29
Suzuken Co Ltd	4.737,0	4.770,0	4.716,0	0,00%	127,9K	aa.aa	07:30:29
Sundrug Co Ltd	4.024,0	4.052,0	4.000,0	-0,15%	407K	aa.aa	07:30:29
Sakata Seed Corp	3.465,0	3.495,0	3.455,0	-0,14%	55,8K	aa.aa	07:30:29
Sho Bond Holdings	5.221,0	5.267,0	5.201,0	+0,31%	109,9K	aa.aa	07:30:29
Mirait Holdings Corp	2.302,0	2.335,0	2.292,0	-1,20%	219,9K	aa.aa	07:30:29
Tama Home	3.565,0	3.580,0	3.550,0	+0,71%	136,5K	aa.aa	07:30:29
Sumiseki Holdings Inc	774,0	794,0	771,0	-1,28%	379,5K	aa.aa	07:30:29
Nittetsu Mining	4.465,0	4.540,0	4.465,0	-0,45%	29,1K	aa.aa	07:30:29
K&O Energy Group Inc	3.775,0	3.785,0	3.635,0	+3,85%	486,9K	aa.aa	07:30:29
Hazama Ando Corp	1.190,0	1.196,0	1.184,0	+0,51%	530K	aa.aa	07:30:29
Tokyu Construction	721,0	728,0	720,0	-0,28%	260,5K	aa.aa	07:30:29
Token Corp	12.580,0	12.790,0	12.540,0	-0,79%	17,6K	aa.aa	07:30:29
Sumitomo Mitsui Construction	413,0	420,0	411,0	-1,67%	519,5K	aa.aa	07:30:29
Okumura Corp	3.940,0	3.980,0	3.935,0	-0,25%	103K	aa.aa	07:30:29
Totetsu Kogyo	3.360,0	3.370,0	3.345,0	+0,60%	47,9K	aa.aa	07:30:29
Asanuma Corp	668,0	669,0	652,0	+2,61%	431,3K	aa.aa	07:30:29
Kumagai Gumi	3.980,0	3.995,0	3.940,0	+0,63%	210,1K	aa.aa	07:30:29
Nippon Road	1.780,0	1.780,0	1.765,0	+1,37%	30K	aa.aa	07:30:29
Toa Corp	1.195,0	1.205,0	1.191,0	-0,08%	116,8K	aa.aa	07:30:29
Toyo Construction	1.358,0	1.361,0	1.350,0	+0,37%	292,4K	aa.aa	07:30:29
Seikitokyu Kogyo	1.561,0	1.571,0	1.557,0	+0,45%	244,5K	aa.aa	07:30:29
Sumitomo Forestry	5.294,0	5.335,0	5.278,0	-0,24%	915,1K	aa.aa	07:30:29
Raito Kogyo	2.220,0	2.236,0	2.210,0	+0,50%	83,8K	aa.aa	07:30:29
Chudenko Corp	3.350,0	3.385,0	3.335,0	+0,60%	41,2K	aa.aa	07:30:29
Sumitomo Densetsu	4.970,0	4.985,0	4.895,0	-0,20%	37,7K	aa.aa	07:30:29
Integrated Design Engineering Holdings	6.490,0	6.490,0	6.480,0	+0,15%	35,9K	aa.aa	07:30:29
Kyudenko Corp	5.174,0	5.213,0	5.129,0	+0,96%	149,3K	aa.aa	07:30:29
Sanki Engineering	3.165,0	3.200,0	3.140,0	-0,78%	95,4K	aa.aa	07:30:29
Persol Holdings	236,5	240,7	236,4	-0,71%	5,86M	aa.aa	07:30:29
Calbee Inc	3.150,0	3.158,0	3.128,0	-0,10%	229,8K	aa.aa	07:30:29
Hakuhodo DY Holdings Inc	1.198,5	1.231,0	1.192,0	-1,92%	408,2K	aa.aa	07:30:29
Pal	3.055,0	3.110,0	3.030,0	-2,71%	270,4K	aa.aa	07:30:29
MonotaRO	2.672,0	2.746,0	2.656,0	-1,84%	1,02M	aa.aa	07:30:29
MatsukiyoCocokara	2.305,0	2.335,0	2.289,0	-1,16%	970,7K	aa.aa	07:30:29
Welcia Holdings	2.053,5	2.068,0	1.951,0	+7,54%	2,14M	aa.aa	07:30:29
Cosmos Pharmaceutical Corp	6.697,0	6.707,0	6.588,0	+0,90%	250,3K	aa.aa	07:30:29
T Gaia Corp	2.661,0	2.661,0	2.658,0	+0,11%	83,6K	aa.aa	07:30:29
Nihon Parkerizing	1.304,0	1.323,0	1.299,0	+0,08%	141K	aa.aa	07:30:29
Aica Kogyo	3.302,0	3.312,0	3.289,0	+0,36%	208,4K	aa.aa	07:30:29
Rohto Pharmaceutical	2.877,5	2.943,5	2.856,0	-2,62%	776,7K	aa.aa	07:30:29
Mochida Pharmaceutical	3.520,0	3.580,0	3.505,0	-1,12%	14,5K	aa.aa	07:30:29
Takasago Thermal Eng	6.354,0	6.469,0	6.354,0	-1,18%	177,9K	aa.aa	07:30:29
NEC Networks System	3.295,0	3.305,0	3.290,0	+0,15%	425,4K	aa.aa	07:30:29
Taikisha Ltd	5.000,0	5.040,0	4.975,0	+0,30%	84,9K	aa.aa	07:30:29
Dai-Dan	3.860,0	3.915,0	3.805,0	-1,78%	250,8K	aa.aa	07:30:29
Nippn	2.186,0	2.193,0	2.177,0	+0,88%	184,7K	aa.aa	07:30:29
Nihon M&A Center	661,2	669,0	657,9	+1,19%	1,83M	aa.aa	07:30:29
Open Up	1.792,0	1.811,0	1.789,0	-0,39%	171,7K	aa.aa	07:30:29
Pasona Group Inc	2.048,0	2.072,0	2.025,0	-0,44%	197,3K	aa.aa	07:30:29
Link and Motivation	593,0	595,0	586,0	+1,54%	127,2K	aa.aa	07:30:29
SMS Co Ltd	1.573,0	1.588,5	1.567,0	+0,13%	273K	aa.aa	07:30:29
Morinaga Co Ltd	2.716,5	2.728,5	2.705,0	+0,02%	205,3K	aa.aa	07:30:29
Ezaki Glico Co Ltd	4.694,0	4.737,0	4.658,0	+0,41%	164,5K	aa.aa	07:30:29
Kameda Seika Co Ltd	4.175,0	4.215,0	4.175,0	-0,12%	25,4K	aa.aa	07:30:29
Kotobuki Spirits	2.179,0	2.193,5	2.153,0	-0,48%	623,1K	aa.aa	07:30:29
Morinaga Milk Industry	2.927,5	2.933,5	2.889,0	+0,77%	391,9K	aa.aa	07:30:29
Megmilk Snow Brand	2.762,0	2.799,0	2.747,0	-0,40%	101,5K	aa.aa	07:30:29
Prima Meat Packers	2.222,0	2.238,0	2.218,0	-0,22%	60,2K	aa.aa	07:30:29
S Foods Inc	2.737,0	2.764,0	2.731,0	-0,73%	28,4K	aa.aa	07:30:29
Systena Corp	363,0	368,0	363,0	-0,82%	695,3K	aa.aa	07:30:29
Digital Arts Inc	6.040,0	6.160,0	5.970,0	-0,98%	51K	aa.aa	07:30:29
Sohgo Security Services	1.081,5	1.100,5	1.075,5	-0,69%	684,1K	aa.aa	07:30:29
Nippon Parking Development	214,0	217,0	213,0	-1,38%	1,75M	aa.aa	07:30:29
Dip Corp	2.504,0	2.510,0	2.486,0	+0,44%	191,4K	aa.aa	07:30:29
SBS Holdings Inc	2.373,0	2.421,0	2.361,0	-0,63%	107,7K	aa.aa	07:30:29
Suntory Beverage Food	5.013,0	5.065,0	4.991,0	-0,46%	338,8K	aa.aa	07:30:29
Dydo Drinco Inc	3.300,0	3.325,0	3.275,0	-0,15%	162,2K	aa.aa	07:30:29
Nisshin OilliO Group	5.170,0	5.200,0	5.160,0	-0,19%	39,4K	aa.aa	07:30:29
San-A Co	2.906,0	2.949,0	2.903,0	-0,38%	160,2K	aa.aa	07:30:29
Cawachi Ltd	2.560,0	2.582,0	2.558,0	+0,12%	47,4K	aa.aa	07:30:29
Askul Corp	1.684,0	1.713,0	1.679,0	-1,69%	270,5K	aa.aa	07:30:29
Adastria Holdings	3.465,0	3.585,0	3.410,0	-9,06%	969,4K	aa.aa	07:30:29
Kura Corp	2.885,0	2.974,0	2.885,0	-2,83%	883,3K	aa.aa	07:30:29
Arata Corp	3.170,0	3.220,0	3.170,0	-0,78%	44,2K	aa.aa	07:30:29
JP-Holdings	679,0	679,0	662,0	+1,49%	231,1K	aa.aa	07:30:29
Tokyo Electron Device	3.055,0	3.060,0	3.020,0	+0,49%	103,5K	aa.aa	07:30:29
Fields Corp	1.833,0	1.864,0	1.822,0	-0,43%	464K	aa.aa	07:30:29
Daikokutenbussan	9.580,0	9.850,0	9.480,0	-2,44%	59,6K	aa.aa	07:30:29
Ariake Japan Co Ltd	5.590,0	5.650,0	5.570,0	+0,54%	42K	aa.aa	07:30:29
Rock Field Co Ltd	1.532,0	1.537,0	1.518,0	+0,46%	74K	aa.aa	07:30:29
Warabeya Nichiyo	2.031,0	2.046,0	2.021,0	+0,49%	68,2K	aa.aa	07:30:29
Euglena Co Ltd	415,0	420,0	412,0	+0,73%	768,9K	aa.aa	07:30:29
Gunze Ltd	5.460,0	5.480,0	5.440,0	-0,18%	25K	aa.aa	07:30:29
Alpen Co Ltd	2.094,0	2.139,0	2.075,0	+0,92%	200,1K	aa.aa	07:30:29
Qol Co Ltd	1.477,0	1.482,0	1.462,0	+1,03%	44,9K	aa.aa	07:30:29
Alconix Corp	1.529,0	1.539,0	1.525,0	-0,07%	65,2K	aa.aa	07:30:29
Kobe Bussan Co Ltd	3.440,0	3.457,0	3.429,0	-0,43%	663,3K	aa.aa	07:30:29
JIN Co Ltd	6.440,0	6.490,0	6.380,0	-0,46%	118,1K	aa.aa	07:30:29
BIC Camera Inc	1.712,0	1.729,5	1.700,0	-1,01%	394K	aa.aa	07:30:29
Ai Holdings Corp	2.134,0	2.143,0	2.111,0	+1,04%	231,3K	aa.aa	07:30:29
Doutor Nichires Holdings	2.339,0	2.353,0	2.336,0	+0,04%	88,1K	aa.aa	07:30:29
Bronco Billy Co Ltd	3.650,0	3.710,0	3.650,0	-1,35%	54,5K	aa.aa	07:30:29
Monogatari Corp	3.465,0	3.565,0	3.455,0	-1,56%	328,2K	aa.aa	07:30:29
Macnica Fuji Electronics	1.845,5	1.855,0	1.824,0	+1,35%	561,3K	aa.aa	07:30:29
Create SD Holdings	2.812,0	2.826,0	2.787,0	+1,08%	89,5K	aa.aa	07:30:29
Tokai Holdings Corp	971,0	977,0	970,0	-0,21%	145,6K	aa.aa	07:30:29
Nextage Co Ltd	1.419,0	1.454,0	1.411,0	-0,70%	549,1K	aa.aa	07:30:29
Joyful Honda Co Ltd	1.847,0	1.858,0	1.842,0	-0,22%	167,7K	aa.aa	07:30:29
Skylark Co Ltd	2.450,0	2.464,0	2.410,5	+0,97%	2,16M	aa.aa	07:30:29
Japan Wool Textile	1.304,0	1.311,0	1.300,0	+0,46%	54,3K	aa.aa	07:30:29
United Super Markets	754,0	758,0	750,0	+1,21%	411,2K	aa.aa	07:30:29
Pressance Corp	1.999,0	2.028,0	1.976,0	+1,27%	81,9K	aa.aa	07:30:29
Open House Co Ltd	5.329,0	5.417,0	5.307,0	-1,17%	215,3K	aa.aa	07:30:29
Create Restaurants	1.170,0	1.178,0	1.165,0	-0,51%	583,4K	aa.aa	07:30:29
Toridoll Corp	3.900,0	3.910,0	3.852,0	+1,33%	360,7K	aa.aa	07:30:29
Miyaji Engineering	2.005,0	2.017,0	1.997,0	+1,16%	170,3K	aa.aa	07:30:29
Tocalo Co Ltd	1.862,0	1.903,0	1.862,0	-1,22%	66,6K	aa.aa	07:30:29
Seiren Co Ltd	2.801,0	2.826,0	2.787,0	-0,92%	133,3K	aa.aa	07:30:29
Hogy Medical Co Ltd	4.750,0	4.885,0	4.735,0	-1,45%	32,5K	aa.aa	07:30:29
TSI Holdings Co Ltd	1.056,0	1.069,0	1.055,0	-0,56%	225,7K	aa.aa	07:30:29
Koei Tecmo Holdings	1.856,5	1.880,0	1.855,5	-0,77%	393K	aa.aa	07:30:29
Mitsubishi Research Inst	4.850,0	4.900,0	4.850,0	0,00%	23,1K	aa.aa	07:30:29
Istyle Inc	443,0	462,0	442,0	0,00%	1,01M	aa.aa	07:30:29
M-up	1.642,0	1.677,0	1.642,0	-0,97%	256,1K	aa.aa	07:30:29
Colopl Inc	480,0	489,0	480,0	-0,62%	291,2K	aa.aa	07:30:29
Broadleaf Co Ltd	672,0	676,0	666,0	+0,30%	121,5K	aa.aa	07:30:29
Techmatrix Corp	2.371,0	2.414,0	2.371,0	-1,37%	83,5K	aa.aa	07:30:29
GMO Payment Gateway	7.971,0	8.059,0	7.946,0	-0,40%	150,8K	aa.aa	07:30:29
Comture Corp	2.261,0	2.300,0	2.253,0	-1,70%	153K	aa.aa	07:30:29
Daio Paper Corp	832,0	839,0	829,0	-0,36%	208,3K	aa.aa	07:30:29
Sumitomo Seika Chemicals	4.775,0	4.815,0	4.770,0	+0,10%	30,1K	aa.aa	07:30:29
Osaka Soda	1.996,0	2.052,0	1.980,0	+0,20%	549,7K	aa.aa	07:30:29
Kanto Denka Kogyo	977,0	989,0	971,0	-1,41%	157K	aa.aa	07:30:29
Sakai Chemical Industry	2.622,0	2.651,0	2.613,0	-0,15%	43,3K	aa.aa	07:30:29
Stella Chemifa Corp	4.420,0	4.465,0	4.375,0	-1,23%	50,5K	aa.aa	07:30:29
Tokyo Ohka Kogyo	3.533,0	3.574,0	3.522,0	-0,67%	276,3K	aa.aa	07:30:29
Osaka Organic Chemical	2.891,0	2.927,0	2.886,0	-1,13%	48,2K	aa.aa	07:30:29
Sekisui Jushi Corp	2.123,0	2.181,0	2.109,0	-0,23%	35,7K	aa.aa	07:30:29
Asahi Organic Chemicals	4.490,0	4.510,0	4.465,0	-0,11%	26,3K	aa.aa	07:30:29
Prestige International	682,0	691,0	679,0	+0,29%	130,3K	aa.aa	07:30:29
NOF Corp	2.206,0	2.242,0	2.206,0	-0,83%	375K	aa.aa	07:30:29
Sanyo Chemical Industries	4.120,0	4.140,0	4.095,0	+0,98%	26,9K	aa.aa	07:30:29
Nippon Shinyaku	3.989,0	4.006,0	3.963,0	-0,45%	187,8K	aa.aa	07:30:29
Kissei Pharmaceutical	4.160,0	4.185,0	4.120,0	-0,24%	162,2K	aa.aa	07:30:29
Eiken Chemical	2.145,0	2.221,0	2.142,0	-0,92%	98,3K	aa.aa	07:30:29
JCR Pharmaceuticals	607,0	624,0	606,0	-0,33%	334,6K	aa.aa	07:30:29
Towa Pharmaceutical	3.355,0	3.365,0	3.300,0	+0,75%	132,8K	aa.aa	07:30:29
Sawai Group Holdings Co	2.151,0	2.181,5	2.151,0	-0,58%	364,5K	aa.aa	07:30:29
Zeria Pharmaceutical	2.442,0	2.464,0	2.424,0	-0,33%	45,3K	aa.aa	07:30:29
Chugoku Marine Paints	2.370,0	2.390,0	2.353,0	+0,13%	230,9K	aa.aa	07:30:29
Taiyo Holdings	4.100,0	4.145,0	4.100,0	0,00%	103,4K	aa.aa	07:30:29
Sakata Inx Corp	1.744,0	1.753,0	1.713,0	+2,71%	168,6K	aa.aa	07:30:29
Duskin Co Ltd	3.712,0	3.728,0	3.702,0	-0,05%	66,2K	aa.aa	07:30:29
Resorttrust Inc	3.142,0	3.167,0	3.134,0	-0,25%	380,4K	aa.aa	07:30:29
Obic Co Ltd	4.693,0	4.739,0	4.675,0	-0,49%	558,7K	aa.aa	07:30:29
Justsystems Corp	3.515,0	3.550,0	3.510,0	-1,13%	47,8K	aa.aa	07:30:29
BML Inc	2.906,0	2.961,0	2.906,0	-1,12%	42,4K	aa.aa	07:30:29
Future Architect	1.852,0	1.886,0	1.852,0	-0,75%	145,7K	aa.aa	07:30:29
USS Co Ltd	1.377,0	1.390,0	1.371,5	-0,61%	614,3K	aa.aa	07:30:29
Obic Business Consultants	6.936,0	7.082,0	6.906,0	-1,66%	80,8K	aa.aa	07:30:29
CyberAgent Inc	1.096,0	1.117,0	1.096,0	-1,39%	2,16M	aa.aa	07:30:29
Rakuten Inc	858,9	874,9	856,6	-1,54%	18,67M	aa.aa	07:30:29
Cybozu Inc	2.897,0	2.980,0	2.897,0	-1,63%	393,6K	aa.aa	07:30:29
Info Services Intl Dentsu	5.850,0	5.930,0	5.810,0	-0,51%	106,4K	aa.aa	07:30:29
Weathernews Inc	3.870,0	3.875,0	3.670,0	+16,39%	952,9K	aa.aa	07:30:29
Mandom Corp	1.283,0	1.291,0	1.277,0	+0,08%	112,9K	aa.aa	07:30:29
Milbon Co Ltd	3.505,0	3.595,0	3.505,0	-1,41%	121,3K	aa.aa	07:30:29
Kose Corp	7.179,0	7.258,0	7.101,0	+0,28%	232,3K	aa.aa	07:30:29
Pola Orbis Holdings	1.429,0	1.438,0	1.424,0	-0,45%	583,7K	aa.aa	07:30:29
Noevir Holdings	4.895,0	4.930,0	4.870,0	+0,20%	37K	aa.aa	07:30:29
T.Hasegawa Co Ltd	3.105,0	3.150,0	3.090,0	-0,96%	38,6K	aa.aa	07:30:29
Kobayashi Pharmaceutical	6.230,0	6.310,0	6.190,0	-1,69%	351,5K	aa.aa	07:30:29
MEC Co Ltd	3.505,0	3.555,0	3.475,0	+0,57%	88,4K	aa.aa	07:30:29
JCU Corp	3.845,0	3.930,0	3.830,0	0,00%	33,7K	aa.aa	07:30:29
Earth Chemical	5.600,0	5.740,0	5.590,0	-0,18%	68,5K	aa.aa	07:30:29
Kumiai Chemical Industry	752,0	763,0	751,0	-0,66%	235,7K	aa.aa	07:30:29
Sumitomo Riko	1.628,0	1.638,0	1.609,0	+0,49%	175,1K	aa.aa	07:30:29
Mitsuboshi Belting	4.000,0	4.040,0	4.000,0	-0,25%	56,1K	aa.aa	07:30:29
Arisawa Mfg Co Ltd	1.508,0	1.526,0	1.505,0	+0,20%	177,5K	aa.aa	07:30:29
Nippon Carbon	4.395,0	4.395,0	4.335,0	+0,34%	84,8K	aa.aa	07:30:29
Toyo Tanso Co Ltd	4.280,0	4.290,0	4.225,0	+1,06%	232,8K	aa.aa	07:30:29
Noritake Co Ltd	3.970,0	3.995,0	3.925,0	+1,02%	53,8K	aa.aa	07:30:29
Maruwa Co Ltd	48.350,0	48.660,0	47.720,0	-0,31%	59,3K	aa.aa	07:30:29
Shinagawa Refractories	1.759,0	1.765,0	1.750,0	+0,23%	50,7K	aa.aa	07:30:29
Krosaki Harima Corp	2.555,0	2.570,0	2.535,0	+0,39%	62,2K	aa.aa	07:30:29
Fujimi Inc	2.409,0	2.415,0	2.385,0	+0,58%	109,3K	aa.aa	07:30:29
Nichias Corp	5.598,0	5.694,0	5.565,0	-1,37%	193,9K	aa.aa	07:30:29
Nakayama Steel Works	750,0	754,0	746,0	+0,54%	289,9K	aa.aa	07:30:29
Godo Steel Ltd	3.970,0	4.000,0	3.945,0	+1,02%	95,2K	aa.aa	07:30:29
Kyoei Steel Ltd	1.836,0	1.872,0	1.836,0	0,00%	69,2K	aa.aa	07:30:29
Tokyo Tekko Co Ltd	6.700,0	6.720,0	6.650,0	0,00%	74,1K	aa.aa	07:30:29
Yodogawa Steel Works	5.610,0	5.640,0	5.590,0	+0,54%	67,5K	aa.aa	07:30:29
Nippon Yakin Kogyo	4.020,0	4.040,0	3.975,0	+1,13%	97,6K	aa.aa	07:30:29
Nippon Denko Co Ltd	285,0	286,0	280,0	+1,42%	496,3K	aa.aa	07:30:29
Daiki Aluminium Industry	1.062,0	1.075,0	1.057,0	-0,47%	104,8K	aa.aa	07:30:29
Toho Titanium	1.069,0	1.078,0	1.063,0	-0,28%	298,2K	aa.aa	07:30:29
SWCC Showa Holdings	7.600,0	7.730,0	7.510,0	-1,81%	296,4K	aa.aa	07:30:29
Ryobi Ltd	2.275,0	2.288,0	2.254,0	+0,93%	193K	aa.aa	07:30:29
ARE Holdings	1.710,0	1.727,0	1.706,0	-0,29%	164,1K	aa.aa	07:30:29
Yokogawa Bridge	2.822,0	2.832,0	2.806,0	+0,07%	79K	aa.aa	07:30:29
Bunka Shutter	1.945,0	2.002,0	1.919,0	+3,40%	129,9K	aa.aa	07:30:29
Noritz Corp	1.666,0	1.682,0	1.663,0	+0,60%	119,7K	aa.aa	07:30:29
G-Tekt	1.757,0	1.769,0	1.741,0	+0,51%	151,9K	aa.aa	07:30:29
Topre Corp	2.008,0	2.031,0	2.000,0	-0,69%	46,3K	aa.aa	07:30:29
Piolax Inc	2.544,0	2.558,0	2.495,0	+1,15%	156,5K	aa.aa	07:30:29
Miura Co Ltd	3.980,0	4.024,0	3.932,0	-0,40%	269,8K	aa.aa	07:30:29
Takuma Co Ltd	1.659,0	1.674,0	1.653,0	-0,06%	190K	aa.aa	07:30:29
TechnoPro Holdings	2.963,0	3.014,0	2.962,0	-0,62%	316,5K	aa.aa	07:30:29
Japan Material	1.699,0	1.720,0	1.685,0	-1,51%	131,2K	aa.aa	07:30:29
M&A Capital Partners	2.657,0	2.709,0	2.648,0	-0,78%	92,9K	aa.aa	07:30:29
Recruit Holdings	11.145,0	11.500,0	11.125,0	-2,79%	2,72M	aa.aa	07:30:29
Aida Engineering	814,0	819,0	809,0	+0,12%	110,9K	aa.aa	07:30:29
Fuji Machine Mfg.	2.411,5	2.438,5	2.402,0	-0,58%	329,8K	aa.aa	07:30:29
Sodick Co Ltd	736,0	749,0	732,0	+0,14%	126,7K	aa.aa	07:30:29
Shima Seiki Mfg.	1.048,0	1.050,0	1.037,0	+0,77%	144,3K	aa.aa	07:30:29
Yamabiko Corp	2.549,0	2.570,0	2.536,0	0,00%	66,5K	aa.aa	07:30:29
Modec Inc	3.345,0	3.355,0	3.285,0	+1,06%	214,1K	aa.aa	07:30:29
Hosokawa Micron	4.215,0	4.245,0	4.185,0	+0,12%	19,1K	aa.aa	07:30:29
Union Tool Co	5.020,0	5.060,0	4.950,0	-0,40%	73,6K	aa.aa	07:30:29
Nissei ASB Machine	5.080,0	5.150,0	5.080,0	-0,59%	21,5K	aa.aa	07:30:29
Sato Holdings Corp	2.204,0	2.222,0	2.191,0	-0,54%	30,9K	aa.aa	07:30:29
Towa Corp	1.546,0	1.585,0	1.512,0	+2,11%	4,73M	aa.aa	07:30:29
Torishima Pump Mfg	2.410,0	2.421,0	2.390,0	-0,58%	56,3K	aa.aa	07:30:29
Organo Corp	8.200,0	8.330,0	8.190,0	-0,85%	210,9K	aa.aa	07:30:29
Nikkiso Co Ltd	971,0	978,0	966,0	+0,31%	176,7K	aa.aa	07:30:29
Tadano Ltd	1.148,5	1.166,5	1.148,0	-0,65%	162,2K	aa.aa	07:30:29
Fujitec Co Ltd	6.144,0	6.163,0	6.094,0	-0,10%	135,7K	aa.aa	07:30:29
CKD Corp	2.595,0	2.623,0	2.577,0	+0,08%	247,1K	aa.aa	07:30:29
Mars Engineering	3.370,0	3.375,0	3.340,0	+0,90%	105,4K	aa.aa	07:30:29
Daikoku Denki	2.995,0	3.035,0	2.971,0	+0,37%	107,1K	aa.aa	07:30:29
Takeuchi Mfg Co Ltd	4.980,0	5.040,0	4.950,0	+0,91%	382,6K	aa.aa	07:30:29
Amano Corp	4.286,0	4.313,0	4.283,0	-0,26%	95,2K	aa.aa	07:30:29
Max Co Ltd	3.520,0	3.535,0	3.450,0	+2,33%	139,3K	aa.aa	07:30:29
Glory Ltd	2.595,0	2.624,5	2.588,0	-0,65%	180,6K	aa.aa	07:30:29
Sinko Industries	1.277,0	1.288,0	1.272,0	+0,24%	191,2K	aa.aa	07:30:29
TPR Co Ltd	2.457,0	2.471,0	2.443,0	-0,53%	28,1K	aa.aa	07:30:29
Hoshizaki Electric	6.264,0	6.300,0	6.227,0	-0,74%	315,9K	aa.aa	07:30:29
Eagle Industry	2.064,0	2.073,0	2.049,0	+0,19%	62,4K	aa.aa	07:30:29
Nippon Pillar Packing	4.330,0	4.385,0	4.310,0	-1,14%	34,9K	aa.aa	07:30:29
Kitz Corp	1.137,0	1.144,0	1.129,0	+1,34%	241,5K	aa.aa	07:30:29
Sinfonia Technology	6.420,0	6.550,0	6.190,0	-2,58%	244,1K	aa.aa	07:30:29
Sanyo Denki Co Ltd	9.110,0	9.200,0	8.870,0	+2,24%	33,8K	aa.aa	07:30:29
Shibaura Mechatronics	8.000,0	8.270,0	7.970,0	-1,72%	297,9K	aa.aa	07:30:29
Daihen Corp	8.090,0	8.150,0	8.000,0	-0,12%	137,8K	aa.aa	07:30:29
Ya-Man	714,0	727,0	714,0	-1,11%	155,6K	aa.aa	07:30:29
Nitto Kogyo Corp	2.895,0	2.951,0	2.885,0	-0,58%	110K	aa.aa	07:30:29
IDEC Corp	2.486,0	2.496,0	2.467,0	+0,53%	56,2K	aa.aa	07:30:29
Eizo Corp	2.192,0	2.224,0	2.192,0	-0,90%	86,3K	aa.aa	07:30:29
Elecom Co Ltd	1.490,0	1.500,0	1.485,0	+0,20%	87,5K	aa.aa	07:30:29
Tamura Corp	514,0	519,0	513,0	-0,39%	187,7K	aa.aa	07:30:29
Yokowo Co Ltd	1.786,0	1.793,0	1.754,0	+1,25%	43,1K	aa.aa	07:30:29
Hosiden Corp	2.312,0	2.320,0	2.292,0	+0,26%	132,5K	aa.aa	07:30:29
Hitachi Maxell Ltd	1.872,0	1.884,0	1.840,0	+1,30%	142,3K	aa.aa	07:30:29
Furuno Electric	2.685,0	2.720,0	2.655,0	-0,59%	181,2K	aa.aa	07:30:29
Espec Corp	2.712,0	2.725,0	2.697,0	-0,29%	24,7K	aa.aa	07:30:29
Hioki EE Corp	7.530,0	7.680,0	7.460,0	-0,53%	38,2K	aa.aa	07:30:29
MegaChips Corp	6.320,0	6.540,0	6.310,0	-2,62%	57,1K	aa.aa	07:30:29
Optex Co Ltd	1.752,0	1.764,0	1.741,0	+2,10%	147,5K	aa.aa	07:30:29
Lasertec Corp	15.185,0	15.295,0	15.000,0	-0,43%	4,18M	aa.aa	07:30:29
Nippon Ceramic	2.560,0	2.564,0	2.532,0	+1,19%	135,1K	aa.aa	07:30:29
Yamaichi Electronics	2.319,0	2.362,0	2.313,0	-1,53%	140,8K	aa.aa	07:30:29
Zuken Inc	4.150,0	4.225,0	4.145,0	-0,84%	28,2K	aa.aa	07:30:29
JEOL Ltd	5.636,0	5.680,0	5.601,0	-1,43%	149,7K	aa.aa	07:30:29
Enplas Corp	4.875,0	4.935,0	4.860,0	-1,61%	74K	aa.aa	07:30:29
Mitsui High tec Inc	827,0	843,0	820,0	-2,59%	1,29M	aa.aa	07:30:29
Koa Corp	991,0	1.010,0	988,0	-0,10%	146,6K	aa.aa	07:30:29
Mitsubishi Nichiyu Forklift	1.963,0	1.993,0	1.954,0	-0,76%	116,1K	aa.aa	07:30:29
Financial Products Group	2.895,0	2.960,0	2.885,0	+0,80%	372,5K	aa.aa	07:30:29
Zenkoku Hosho	5.544,0	5.604,0	5.536,0	+0,04%	148K	aa.aa	07:30:29
Mebuki Financial	642,3	648,6	638,7	+0,48%	2,11M	aa.aa	07:30:29
Tokyo TY Financial Group	4.560,0	4.640,0	4.550,0	+0,33%	42,3K	aa.aa	07:30:29
Musashi Seimitsu Industry	3.960,0	3.985,0	3.840,0	-1,61%	717,3K	aa.aa	07:30:29
Kyokuto Kaihatsu Kogyo	2.552,0	2.559,0	2.526,0	+1,27%	176,8K	aa.aa	07:30:29
Tachi S Co Ltd	1.744,0	1.755,0	1.740,0	+0,35%	142,6K	aa.aa	07:30:29
Futaba Industrial	722,0	730,0	719,0	-0,41%	184,8K	aa.aa	07:30:29
Pacific Industrial	1.368,0	1.376,0	1.358,0	+0,15%	61,7K	aa.aa	07:30:29
Mitsuba Corp	972,0	978,0	964,0	-0,41%	150,7K	aa.aa	07:30:29
Aisan Industry	1.764,0	1.774,0	1.741,0	+1,20%	292,7K	aa.aa	07:30:29
F.C.C. Co Ltd	3.195,0	3.205,0	3.165,0	+0,63%	151,4K	aa.aa	07:30:29
Kappa Create Holdings	1.596,0	1.610,0	1.594,0	+0,19%	78,9K	aa.aa	07:30:29
Hakuto Co Ltd	4.405,0	4.455,0	4.395,0	-0,23%	92,8K	aa.aa	07:30:29
Mitsubishi Shokuhin	5.020,0	5.060,0	4.990,0	+0,70%	62,2K	aa.aa	07:30:29
Matsuda Sangyo	3.230,0	3.240,0	3.205,0	+0,31%	24,3K	aa.aa	07:30:29
As One Corp	2.651,0	2.699,0	2.644,5	-1,45%	74,9K	aa.aa	07:30:29
Aeon Hokkaido Corp	886,0	891,0	883,0	+0,57%	345K	aa.aa	07:30:29
Kojima Co Ltd	1.037,0	1.052,0	1.028,0	-0,38%	154,2K	aa.aa	07:30:29
Kohnan Shoji Co Ltd	3.600,0	3.635,0	3.590,0	-0,28%	59,6K	aa.aa	07:30:29
Net One Systems	4.482,0	4.485,0	4.480,0	-0,16%	323,9K	aa.aa	07:30:29
Nishimatsuya Chain	2.351,0	2.376,0	2.340,0	-0,97%	139,7K	aa.aa	07:30:29
Happinet Corp	4.805,0	4.880,0	4.805,0	-0,62%	103,4K	aa.aa	07:30:29
Saizeriya Co Ltd	5.350,0	5.470,0	5.340,0	-2,19%	323,7K	aa.aa	07:30:29
IDOM	1.133,0	1.163,0	1.133,0	-3,00%	364,2K	aa.aa	07:30:29
United Arrows Ltd	2.699,0	2.742,0	2.680,0	-1,89%	157,9K	aa.aa	07:30:29
Hiday Hidaka Corp	2.794,0	2.817,0	2.787,0	+0,32%	113,7K	aa.aa	07:30:29
SIIX Corp	1.206,0	1.223,0	1.169,0	+3,52%	590,9K	aa.aa	07:30:29
Colowide Co Ltd	1.709,0	1.724,5	1.704,0	+0,53%	491,7K	aa.aa	07:30:29
Ichibanya Co Ltd	1.024,0	1.030,0	1.020,0	+0,69%	263K	aa.aa	07:30:29
Nagano Keiki Co Ltd	2.511,0	2.553,0	2.499,0	+0,48%	52,6K	aa.aa	07:30:29
Star Micronics	1.888,0	1.899,0	1.872,0	+1,12%	96,1K	aa.aa	07:30:29
Tokyo Keiki Inc	3.240,0	3.250,0	3.190,0	-0,61%	163,4K	aa.aa	07:30:29
Tokyo Seimitsu	7.357,0	7.448,0	7.277,0	-0,62%	183,4K	aa.aa	07:30:29
Mani Inc	1.808,0	1.824,5	1.791,0	-1,04%	345,4K	aa.aa	07:30:29
Topcon Corp	2.838,5	2.885,0	2.824,0	-2,12%	322,6K	aa.aa	07:30:29
Riken Keiki Co Ltd	3.850,0	3.890,0	3.830,0	+0,39%	46,6K	aa.aa	07:30:29
Canon Electronics	2.394,0	2.421,0	2.387,0	-0,91%	107,3K	aa.aa	07:30:29
Tamron Co Ltd	4.495,0	4.510,0	4.430,0	+0,78%	129,3K	aa.aa	07:30:29
Noritsu Koki Co Ltd	5.190,0	5.260,0	5.180,0	+0,39%	114,9K	aa.aa	07:30:29
A&D Co Ltd	1.986,0	2.012,0	1.967,0	-0,90%	66,1K	aa.aa	07:30:29
Paramount Bed Holdings	2.707,0	2.739,0	2.699,0	-0,59%	85,9K	aa.aa	07:30:29
Maeda Kosen Co Ltd	1.954,0	1.984,0	1.947,0	+0,15%	184,3K	aa.aa	07:30:29
Pilot Corp	4.862,0	4.939,0	4.820,0	+0,41%	86,7K	aa.aa	07:30:29
Avex Group Holdings	1.436,0	1.450,0	1.426,0	-0,49%	137,5K	aa.aa	07:30:29
Fuji Seal International	2.542,0	2.551,0	2.518,0	+1,40%	112,5K	aa.aa	07:30:29
Tomy Co Ltd	4.540,0	4.585,0	4.506,0	+0,11%	458,4K	aa.aa	07:30:29
Nissha Printing	1.631,0	1.649,0	1.631,0	+0,25%	101K	aa.aa	07:30:29
Nichiha Corp	2.920,0	2.969,0	2.911,0	-0,51%	38,6K	aa.aa	07:30:29
FP Corp	2.794,0	2.847,0	2.778,0	-1,69%	115,1K	aa.aa	07:30:29
Pigeon Corp	1.456,0	1.457,0	1.445,5	+0,48%	754,5K	aa.aa	07:30:29
Shin Etsu Polymer	1.648,0	1.672,0	1.647,0	-0,66%	66,9K	aa.aa	07:30:29
Itoki Corp	1.647,0	1.659,0	1.640,0	+0,43%	192,8K	aa.aa	07:30:29
Mitsubishi Pencil	2.302,0	2.372,0	2.302,0	-2,29%	82,5K	aa.aa	07:30:29
Takara Standard	1.691,0	1.720,0	1.685,0	+0,24%	72,8K	aa.aa	07:30:29
Kokuyo Co Ltd	2.797,0	2.802,0	2.769,5	+1,05%	290,6K	aa.aa	07:30:29
Globeride Inc	1.932,0	1.945,0	1.931,0	-0,16%	30,5K	aa.aa	07:30:29
Okamura Corp	2.063,0	2.067,0	2.043,0	+0,98%	116,9K	aa.aa	07:30:29
Nippon Valqua Industries	3.270,0	3.295,0	3.255,0	0,00%	29,9K	aa.aa	07:30:29
Scroll Corp	1.078,0	1.102,0	1.075,0	-2,09%	72,6K	aa.aa	07:30:29
Yondoshi Holdings	1.887,0	1.903,0	1.886,0	+0,05%	41K	aa.aa	07:30:29
Nagase Co Ltd	3.225,0	3.268,0	3.221,0	-0,43%	541,1K	aa.aa	07:30:29
Mizuno Corp	8.960,0	9.100,0	8.930,0	-1,43%	148,9K	aa.aa	07:30:29
Seiko Holdings Corp	4.895,0	4.920,0	4.785,0	+0,93%	188,2K	aa.aa	07:30:29
Yamazen Corp	1.396,0	1.411,0	1.396,0	-0,29%	153,2K	aa.aa	07:30:29
Uchida Yoko Co Ltd	6.980,0	7.050,0	6.790,0	+2,95%	44,7K	aa.aa	07:30:29
Yuasa Trading	4.425,0	4.520,0	4.425,0	-1,56%	17K	aa.aa	07:30:29
Iwatani Corp	1.799,0	1.821,5	1.796,0	+0,14%	626K	aa.aa	07:30:29
San-Ai Oil	1.895,0	1.924,0	1.893,0	-0,32%	74,3K	aa.aa	07:30:29
Inabata Co Ltd	3.330,0	3.340,0	3.310,0	+0,60%	110,8K	aa.aa	07:30:29
Goldwin Inc	8.845,0	8.945,0	8.765,0	+1,38%	155,2K	aa.aa	07:30:29
Descente Ltd	4.325,0	4.335,0	4.325,0	+0,12%	621K	aa.aa	07:30:29
Toho Holdings	4.270,0	4.311,0	4.234,0	+0,23%	97,4K	aa.aa	07:30:29
Sangetsu Co Ltd	2.994,0	3.000,0	2.968,0	+0,17%	161K	aa.aa	07:30:29
Itochu Enex Co Ltd	1.639,0	1.660,0	1.626,0	-0,67%	72,8K	aa.aa	07:30:29
Mos Food Services	3.700,0	3.760,0	3.700,0	-0,80%	42,2K	aa.aa	07:30:29
Kaga Electronics	2.895,0	2.936,0	2.895,0	-0,99%	88,6K	aa.aa	07:30:29
Kisoji Co Ltd	2.109,0	2.130,0	2.102,0	-0,61%	81,8K	aa.aa	07:30:29
Joshin Denki Co Ltd	2.285,0	2.313,0	2.285,0	-0,87%	74,3K	aa.aa	07:30:29
Nippon Gas Co Ltd	2.169,0	2.199,0	2.164,5	-0,55%	192,5K	aa.aa	07:30:29
Royal Holdings	2.394,0	2.413,0	2.388,0	0,00%	322,2K	aa.aa	07:30:29
Life Corp	3.515,0	3.525,0	3.500,0	+0,29%	53,6K	aa.aa	07:30:29
Ringer Hut Co Ltd	2.194,0	2.208,0	2.187,0	+0,60%	245,3K	aa.aa	07:30:29
Aoki Holdings Inc	1.338,0	1.349,0	1.331,0	-0,82%	98,9K	aa.aa	07:30:29
Komeri Co Ltd	3.305,0	3.350,0	3.290,0	-0,60%	26,4K	aa.aa	07:30:29
Aoyama Trading	2.260,0	2.305,0	2.255,0	-1,40%	299,4K	aa.aa	07:30:29
Matsuya Co Ltd	1.032,0	1.040,0	1.024,0	+0,10%	159,5K	aa.aa	07:30:29
Heiwado Co Ltd	2.294,0	2.308,0	2.284,0	-0,09%	80,3K	aa.aa	07:30:29
Fuji Co Ltd	2.058,0	2.075,0	2.054,0	+0,19%	338,7K	aa.aa	07:30:29
Yaoko Co Ltd	9.457,0	9.499,0	9.373,0	+0,90%	44,8K	aa.aa	07:30:29
Xebio Co Ltd	1.143,0	1.159,0	1.143,0	-1,38%	50,7K	aa.aa	07:30:29
Paltac Corp	4.362,0	4.402,0	4.346,0	-0,82%	80,7K	aa.aa	07:30:29
Daishi Hokuetsu Financial	2.890,0	2.944,0	2.888,0	-0,55%	83,7K	aa.aa	07:30:29
Chiba Kogyo Bank	1.458,0	1.482,0	1.452,0	+0,28%	127,6K	aa.aa	07:30:29
Toho Bank Ltd	295,0	299,0	294,0	+0,34%	872,6K	aa.aa	07:30:29
Juroku Financial Group	4.280,0	4.315,0	4.270,0	+0,12%	68,4K	aa.aa	07:30:29
Ogaki Kyoritsu Bank	1.936,0	1.975,0	1.913,0	+1,57%	163,8K	aa.aa	07:30:29
Hokkoku Financial Holdings	5.370,0	5.460,0	5.350,0	-0,92%	21,9K	aa.aa	07:30:29
Shiga Bank Ltd	3.930,0	4.015,0	3.930,0	-0,51%	77K	aa.aa	07:30:29
Nanto Bank Ltd	3.225,0	3.280,0	3.225,0	-0,77%	38,4K	aa.aa	07:30:29
Hyakugo Bank Ltd	632,0	643,0	632,0	-0,63%	329,6K	aa.aa	07:30:29
Kiyo Bank Ltd	2.214,0	2.252,0	2.207,0	-0,98%	68K	aa.aa	07:30:29
San-in Godo Bank	1.265,0	1.277,0	1.260,0	-0,08%	159,4K	aa.aa	07:30:29
Hyakujushi Bank Ltd	3.275,0	3.325,0	3.275,0	0,00%	32,9K	aa.aa	07:30:29
Awa Bank Ltd	2.722,0	2.754,0	2.722,0	-0,07%	36,3K	aa.aa	07:30:29
Seven Bank Ltd	311,7	314,5	310,7	-0,51%	2,22M	aa.aa	07:30:29
Fuyo General Lease	11.700,0	11.860,0	11.675,0	-0,76%	39,6K	aa.aa	07:30:29
Mizuho Leasing Co Ltd	1.056,0	1.067,0	1.054,0	+0,09%	429,4K	aa.aa	07:30:29
Century Tokyo Leasing	1.603,0	1.621,5	1.597,5	-0,56%	416,3K	aa.aa	07:30:29
Japan Securities Finance	2.056,0	2.090,0	2.050,0	-1,06%	111,8K	aa.aa	07:30:29
Bank of Nagoya Ltd	6.430,0	6.500,0	6.410,0	+0,63%	31,5K	aa.aa	07:30:29
Keiyo Bank Ltd	788,0	798,0	786,0	-0,25%	240,9K	aa.aa	07:30:29
Ricoh Leasing	5.240,0	5.280,0	5.220,0	+0,58%	23,6K	aa.aa	07:30:29
JACCS Co Ltd	3.905,0	3.950,0	3.885,0	+0,77%	86,3K	aa.aa	07:30:29
Tomony Holdings Inc	449,0	457,0	448,0	-0,66%	393,5K	aa.aa	07:30:29
Okasan Securities Group	640,0	657,0	640,0	-2,29%	364,2K	aa.aa	07:30:29
Marusan Securities	1.002,0	1.010,0	998,0	0,00%	158,8K	aa.aa	07:30:29
Japan Exchange Group	1.770,0	1.813,0	1.770,0	-1,69%	1,93M	aa.aa	07:30:29
Kyokuto Securities	1.490,0	1.509,0	1.490,0	+0,20%	112,1K	aa.aa	07:30:29
Anicom Holdings Inc	644,0	654,0	642,0	-0,92%	172,8K	aa.aa	07:30:29
eGuarantee Inc	1.781,0	1.813,0	1.778,0	+0,06%	120,9K	aa.aa	07:30:29
Starts Corp Inc	3.800,0	3.800,0	3.760,0	+0,93%	51,7K	aa.aa	07:30:29
Goldcrest Co Ltd	3.135,0	3.165,0	3.100,0	-0,32%	11K	aa.aa	07:30:29
Relo Holdings Inc	1.928,5	1.962,0	1.925,5	-1,00%	442,6K	aa.aa	07:30:29
Mirarth Holdings	516,0	519,0	515,0	+0,58%	719,5K	aa.aa	07:30:29
Tosei Corp	2.518,0	2.566,0	2.514,0	+0,16%	92,5K	aa.aa	07:30:29
Sun Frontier Fudousan	1.946,0	1.964,0	1.943,0	-0,05%	88,8K	aa.aa	07:30:29
Fuji Kyuko Co Ltd	2.237,0	2.263,0	2.224,0	+0,36%	80K	aa.aa	07:30:29
Seibu Holdings Inc	3.208,0	3.294,0	3.164,0	-0,62%	988K	aa.aa	07:30:29
Konoike Transport	3.090,0	3.135,0	3.085,0	-0,64%	202,2K	aa.aa	07:30:29
Nishi Nippon Railroad	2.268,0	2.316,5	2.268,0	-1,20%	149,1K	aa.aa	07:30:29
Sakai Moving Service	2.475,0	2.496,0	2.475,0	+0,53%	30,2K	aa.aa	07:30:29
Nankai Electric Railway	2.482,5	2.518,5	2.477,0	-0,82%	198K	aa.aa	07:30:29
Keihan Electric Railway	3.310,0	3.361,0	3.300,0	-0,81%	159,2K	aa.aa	07:30:29
Senko Co Ltd	1.490,0	1.512,0	1.484,0	-1,06%	299,6K	aa.aa	07:30:29
Nikkon Holdings	2.039,0	2.071,5	2.036,5	-0,88%	179,8K	aa.aa	07:30:29
Fukuyama Transporting	3.700,0	3.730,0	3.690,0	0,00%	55,3K	aa.aa	07:30:29
AZ-COM MARUWA	1.110,0	1.123,0	1.103,0	-1,42%	142,5K	aa.aa	07:30:29
NS United Kaiun Kaisha	4.055,0	4.070,0	4.015,0	+1,50%	106,8K	aa.aa	07:30:29
Iino Kaiun Kaisha	1.174,0	1.183,0	1.166,0	+0,86%	145,1K	aa.aa	07:30:29
Mitsui Soko Holdings	7.420,0	7.550,0	7.350,0	-1,20%	53K	aa.aa	07:30:29
TV TOKYO Holdings	3.230,0	3.240,0	3.125,0	+3,36%	99K	aa.aa	07:30:29
Gakken Holdings	1.063,0	1.063,0	1.042,0	+1,14%	90,8K	aa.aa	07:30:29
Okinawa Electric Power	960,0	974,0	957,0	-0,62%	252,3K	aa.aa	07:30:29
Shizuoka Gas Co Ltd	1.070,0	1.076,0	1.050,0	+2,69%	302,1K	aa.aa	07:30:29
Metawater Co Ltd	1.818,0	1.843,0	1.812,0	-0,11%	62,7K	aa.aa	07:30:29
Shochiku Co Ltd	10.980,0	11.240,0	10.950,0	-1,96%	29,1K	aa.aa	07:30:29
H.I.S. Co Ltd	1.444,0	1.483,0	1.431,0	-1,10%	817,2K	aa.aa	07:30:29
Toei Co Ltd	5.860,0	5.980,0	5.830,0	-1,51%	127,3K	aa.aa	07:30:29
Kyoritsu Maintenance	2.928,5	2.980,0	2.917,0	-0,20%	488,7K	aa.aa	07:30:29
Ain Pharmaciez Inc	4.358,0	4.389,0	4.344,0	-0,30%	99,7K	aa.aa	07:30:29
Tokyotokeiba Co Ltd	4.540,0	4.550,0	4.495,0	+0,22%	102,9K	aa.aa	07:30:29
Kanamoto Co Ltd	3.360,0	3.365,0	3.315,0	+0,75%	79,4K	aa.aa	07:30:29
DTS Corp	4.195,0	4.245,0	4.180,0	-0,24%	83,1K	aa.aa	07:30:29
Computer Eng Consulting	2.000,0	2.042,0	1.995,0	-1,33%	50,7K	aa.aa	07:30:29
Nishio Rent All	4.725,0	4.735,0	4.560,0	+3,50%	122,1K	aa.aa	07:30:29
Japan Airport Terminal	5.000,0	5.009,0	4.931,0	+0,66%	342K	aa.aa	07:30:29
Transcosmos Inc	3.345,0	3.395,0	3.340,0	-0,74%	57,4K	aa.aa	07:30:29
Nomura Co Ltd	896,0	905,0	895,0	+0,22%	380,3K	aa.aa	07:30:29
Fujita Kanko Inc	8.050,0	8.120,0	7.950,0	+1,26%	97,1K	aa.aa	07:30:29
Tanseisha Co Ltd	996,0	1.000,0	987,0	+0,30%	227,5K	aa.aa	07:30:29
Meitec Corp	2.965,0	2.994,0	2.965,0	-0,19%	261,4K	aa.aa	07:30:29
TKC Corp	3.800,0	3.830,0	3.780,0	-0,65%	65,2K	aa.aa	07:30:29
Fuji Soft Inc	9.895,0	9.950,0	9.860,0	-0,05%	38,6K	aa.aa	07:30:29
Funai Soken Holdings	2.390,0	2.401,0	2.333,0	+2,88%	123,5K	aa.aa	07:30:29
NSD Co Ltd	3.379,0	3.402,0	3.371,0	-0,44%	81,7K	aa.aa	07:30:29
Aeon Delight Co Ltd	4.345,0	4.380,0	4.320,0	-0,46%	77,9K	aa.aa	07:30:29
Fukui Computer Holdings	3.060,0	3.060,0	2.972,0	+1,66%	15,5K	aa.aa	07:30:29
Daiseki Co Ltd	3.605,0	3.685,0	3.590,0	-1,50%	175,8K	aa.aa	07:30:29
Genki Sushi Co Ltd	3.515,0	3.565,0	3.505,0	-0,57%	46,9K	aa.aa	07:30:29
Trusco Nakayama	2.347,0	2.369,0	2.328,0	+1,56%	147,1K	aa.aa	07:30:29
Autobacs Seven	1.468,0	1.479,0	1.463,0	-0,34%	169,2K	aa.aa	07:30:29
Arcland Sakamoto	1.696,0	1.710,0	1.694,0	-0,18%	230,7K	aa.aa	07:30:29
Yoshinoya Holdings	3.109,0	3.146,0	3.103,0	-0,45%	265K	aa.aa	07:30:29
Kato Sangyo Co Ltd	4.515,0	4.565,0	4.510,0	-0,88%	20,6K	aa.aa	07:30:29
Yellow Hat Ltd	2.686,0	2.728,0	2.670,0	+0,41%	106,8K	aa.aa	07:30:29
JBCC Holdings Inc	4.535,0	4.575,0	4.505,0	-0,44%	22,4K	aa.aa	07:30:29
Inaba Denki Sangyo	3.917,0	3.965,0	3.901,0	-0,20%	77K	aa.aa	07:30:29
Ohsho Food Service	3.050,0	3.070,0	3.035,0	0,00%	63,2K	aa.aa	07:30:29
Arcs Co Ltd	2.604,0	2.618,0	2.595,0	+0,19%	67,8K	aa.aa	07:30:29
Valor Co Ltd	2.192,0	2.222,0	2.188,0	-0,09%	86,5K	aa.aa	07:30:29
Belc Co Ltd	6.700,0	6.760,0	6.650,0	-0,74%	13,3K	aa.aa	07:30:29
Belluna Co Ltd	778,0	789,0	772,0	-1,27%	246,7K	aa.aa	07:30:29
Japan Post Bank	1.494,5	1.513,5	1.492,0	+0,03%	4,56M	aa.aa	07:30:29
Japan Post Holdings	1.490,5	1.518,0	1.490,0	-0,83%	2,81M	aa.aa	07:30:29
Japan Post Insurance	2.907,0	2.955,0	2.905,0	-1,07%	575,9K	aa.aa	07:30:29
Rakus Co Ltd	1.858,0	1.878,0	1.843,0	-0,69%	384,6K	aa.aa	07:30:29
Ki-Star Real Estate	4.315,0	4.345,0	4.290,0	-0,23%	46,5K	aa.aa	07:30:29
Tsubaki Nakashima Co Ltd	472,0	477,0	468,0	-0,21%	375,9K	aa.aa	07:30:29
Vision Inc	1.280,0	1.289,0	1.252,0	+1,51%	751,1K	aa.aa	07:30:29
Cosmo Energy Holdings	6.929,0	7.052,0	6.925,0	-0,24%	291,7K	aa.aa	07:30:29
PeptiDream	2.644,5	2.651,5	2.583,5	+1,09%	555,7K	aa.aa	07:30:29
First Bank of Toyama	1.068,0	1.093,0	1.064,0	-1,20%	134,4K	aa.aa	07:30:29
Aiful	338,0	347,0	333,0	+2,11%	4,39M	aa.aa	07:30:29
Haseko	2.033,0	2.058,5	2.018,5	-0,76%	730,3K	aa.aa	07:30:29
Sumitomo Mitsui	3.692,0	3.756,0	3.690,0	-0,62%	1,56M	aa.aa	07:30:29
Sharp	984,9	999,4	979,2	-1,51%	1,54M	aa.aa	07:30:29
Jac Recruitment	705,0	710,0	702,0	0,00%	141,8K	aa.aa	07:30:29
Itoham Yonekyu	3.960,0	3.985,0	3.950,0	-0,25%	53,5K	aa.aa	07:30:29
Ichigo	376,0	381,0	375,0	0,00%	900,6K	aa.aa	07:30:29
Infomart	308,0	308,0	291,0	+6,21%	2,37M	aa.aa	07:30:29
Samty	3.285,0	3.290,0	3.285,0	-0,15%	167,5K	aa.aa	07:30:29
GungHo Online Entertainment	3.334,0	3.371,0	3.312,0	+0,21%	165,9K	aa.aa	07:30:29
Sakura Internet	4.450,0	4.475,0	4.330,0	+1,37%	2,17M	aa.aa	07:30:29
Fuso Chemical	3.565,0	3.600,0	3.530,0	+0,28%	51,1K	aa.aa	07:30:29
Takara Bio	1.050,0	1.063,0	1.046,0	-0,38%	146,4K	aa.aa	07:30:29
Dexerials Corp	2.471,5	2.510,5	2.464,5	-1,30%	510,3K	aa.aa	07:30:29
KeePer Technical Lab	4.760,0	4.825,0	4.715,0	-0,83%	126,1K	aa.aa	07:30:29
BELLSYSTEM24	1.287,0	1.300,0	1.281,0	+0,23%	180,5K	aa.aa	07:30:29
Micronics Japan	3.775,0	3.785,0	3.715,0	0,00%	735,9K	aa.aa	07:30:29
Kyushu Financial Group	726,8	741,0	720,3	-1,12%	1,21M	aa.aa	07:30:29
Concordia Financial Group	871,1	882,4	865,6	+0,08%	2,61M	aa.aa	07:30:29
Daiichikosho	1.842,0	1.855,5	1.830,5	-0,35%	211,2K	aa.aa	07:30:29
VT Holdings	498,0	501,0	495,0	-0,20%	404,4K	aa.aa	07:30:29
Menicon Co	1.400,0	1.442,0	1.396,0	-2,71%	398,7K	aa.aa	07:30:29
Shoei	2.253,0	2.287,0	2.249,0	-0,79%	159K	aa.aa	07:30:29
U Next Holdings	1.745,0	1.775,0	1.743,0	-0,74%	604,3K	aa.aa	07:30:29
Japan Communications	128,0	131,0	127,0	+0,79%	2,13M	aa.aa	07:30:29
Nagawa	7.420,0	7.450,0	7.160,0	+3,63%	47,3K	aa.aa	07:30:29
Toyota Motor	3.146,0	3.189,0	3.136,0	-1,32%	24,22M	aa.aa	07:30:29
Komeda	2.836,0	2.857,0	2.834,0	-0,32%	140,2K	aa.aa	07:30:29
Strike Co	3.655,0	3.695,0	3.625,0	+0,83%	114,8K	aa.aa	07:30:29
Solasto	474,0	476,0	470,0	0,00%	174,5K	aa.aa	07:30:29
Insource	1.130,0	1.141,0	1.117,0	-0,26%	257,2K	aa.aa	07:30:29
BayCurrent Consult	5.320,0	5.442,0	5.282,0	-0,39%	629,9K	aa.aa	07:30:29
Change	1.196,0	1.239,0	1.193,0	-1,16%	514,4K	aa.aa	07:30:29
Nishi-Nippon Fin	2.027,0	2.056,0	2.016,0	-0,59%	179,4K	aa.aa	07:30:29
Mixi	3.050,0	3.080,0	3.020,0	-1,13%	174,6K	aa.aa	07:30:29
UT Group	2.180,0	2.210,0	2.169,0	+0,05%	279,2K	aa.aa	07:30:29
Koshidaka	1.131,0	1.139,0	1.127,0	+0,35%	318K	aa.aa	07:30:29
Fujio Food System	1.167,0	1.178,0	1.165,0	-1,10%	197,2K	aa.aa	07:30:29
RS Tech	3.460,0	3.480,0	3.440,0	-0,43%	34,5K	aa.aa	07:30:29
KH Neochem	2.037,0	2.050,0	2.020,0	+0,74%	162,2K	aa.aa	07:30:29
Tri Chemical Laboratories	2.877,0	2.935,0	2.868,0	-1,24%	191,3K	aa.aa	07:30:29
Digital Garage	3.860,0	3.920,0	3.830,0	+0,78%	128,6K	aa.aa	07:30:29
En-Japan	2.121,0	2.160,0	2.121,0	-0,61%	118,1K	aa.aa	07:30:29
Nomura Micro Science	2.311,0	2.311,0	2.106,0	+13,06%	19,87M	aa.aa	07:30:29
Hirata	5.470,0	5.540,0	5.470,0	+0,18%	56,5K	aa.aa	07:30:29
Tazmo	2.142,0	2.170,0	2.135,0	-1,20%	223,1K	aa.aa	07:30:29
Giken	1.766,0	1.787,0	1.744,0	+1,26%	69,9K	aa.aa	07:30:29
Rorze	1.530,0	1.539,0	1.502,5	+0,49%	2,1M	aa.aa	07:30:29
Meiko Electronics	9.240,0	9.400,0	9.180,0	-1,28%	109,2K	aa.aa	07:30:29
Iriso Electronics	2.700,0	2.709,0	2.677,0	+0,71%	98,2K	aa.aa	07:30:29
Nojima	2.291,0	2.298,0	2.261,0	+0,17%	125,8K	aa.aa	07:30:29
Japan Lifeline	1.379,0	1.393,0	1.373,0	-1,01%	117,7K	aa.aa	07:30:29
Asahi Intecc	2.576,0	2.598,0	2.557,5	-0,85%	516,6K	aa.aa	07:30:29
Furuya Metal	3.625,0	3.640,0	3.595,0	+0,97%	103,6K	aa.aa	07:30:29
Zojirushi	1.800,0	1.807,0	1.783,0	+0,33%	98,8K	aa.aa	07:30:29
Shoei Foods	4.035,0	4.070,0	4.015,0	0,00%	50,7K	aa.aa	07:30:29
Es-con Japan	975,0	983,0	972,0	+0,83%	204,3K	aa.aa	07:30:29
Senshu Electric	4.915,0	5.050,0	4.910,0	-2,09%	60,4K	aa.aa	07:30:29
Kyushu Railway	3.830,0	3.887,0	3.810,0	-0,65%	492,9K	aa.aa	07:30:29
Kusuri No Aoki Holdings Co Ltd	3.256,0	3.258,0	3.160,0	+1,28%	449,8K	aa.aa	07:30:29
Renova	773,0	811,0	766,0	+1,31%	1,68M	aa.aa	07:30:29
Japan Elevator Service	2.916,0	2.946,0	2.882,0	-0,38%	192,1K	aa.aa	07:30:29
Food Life Companies	3.344,0	3.408,0	3.334,0	-2,51%	1,07M	aa.aa	07:30:29
Macromill	1.225,0	1.230,0	1.216,0	+0,08%	104,4K	aa.aa	07:30:29
Oisix	1.260,0	1.268,0	1.246,0	+0,80%	476K	aa.aa	07:30:29
Shift	18.215,0	18.930,0	18.140,0	-0,05%	1,19M	aa.aa	07:30:29
Sigmaxyz	939,0	949,0	929,0	+1,51%	249,6K	aa.aa	07:30:29
Japan Investment Adviser	1.143,0	1.169,0	1.134,0	+1,42%	391,6K	aa.aa	07:30:29
Money Forward	4.831,0	4.958,0	4.825,0	-1,09%	294,5K	aa.aa	07:30:29
Katitas	2.273,0	2.282,0	2.248,0	+0,22%	218,1K	aa.aa	07:30:29
SG Holdings	1.506,0	1.527,0	1.499,5	-0,82%	775,1K	aa.aa	07:30:29
Optorun	1.888,0	1.912,0	1.875,0	-1,26%	108,7K	aa.aa	07:30:29
Premium	2.584,0	2.605,0	2.570,0	-0,39%	94,7K	aa.aa	07:30:29
Genky Drugstores	3.125,0	3.200,0	3.110,0	-0,32%	54,6K	aa.aa	07:30:29
Raksul	1.331,0	1.339,0	1.302,0	+1,06%	441,7K	aa.aa	07:30:29
Mercari	1.793,0	1.830,0	1.792,5	-1,05%	2,82M	aa.aa	07:30:29
KPP Holdings	645,0	655,0	644,0	+0,16%	172,8K	aa.aa	07:30:29
World Co	2.517,0	2.543,0	2.489,0	-0,91%	133,2K	aa.aa	07:30:29
Nxera Pharma	1.048,0	1.076,0	1.045,0	-0,47%	515,6K	aa.aa	07:30:29
Kasumigaseki Capital	13.440,0	13.640,0	13.300,0	-0,22%	567,1K	aa.aa	07:30:29
SoftBank Corp	198,9	200,9	198,5	-0,40%	50,68M	aa.aa	07:30:29
WingArc1st	3.760,0	3.810,0	3.760,0	-1,05%	60,5K	aa.aa	07:30:29
Sansan	2.295,0	2.329,0	2.280,0	-1,38%	288K	aa.aa	07:30:29
Amvis Holdings	728,0	741,0	728,0	-1,36%	583,5K	aa.aa	07:30:29
Medley	3.835,0	3.875,0	3.820,0	+1,19%	291,6K	aa.aa	07:30:29
Sre Holdings	3.095,0	3.140,0	3.060,0	-1,12%	108,1K	aa.aa	07:30:29
Jmdc	3.926,0	3.973,0	3.900,0	+1,11%	152,4K	aa.aa	07:30:29
Curves	777,00	778,00	763,00	+1,17%	269,8K	aa.aa	07:30:29
Base Co	2.876,00	2.947,00	2.876,00	-2,87%	86,4K	aa.aa	07:30:29
Yamae Group Holdings Co	1.974,00	2.003,00	1.949,00	+0,36%	73,5K	aa.aa	07:30:29
Roland Corp	3.920,00	3.950,00	3.900,00	-0,25%	52,6K	aa.aa	07:30:29
Appier Group	1.460,00	1.488,00	1.455,00	-0,68%	526,8K	aa.aa	07:30:29
Visional	8.017,00	8.120,00	7.963,00	-0,19%	118,8K	aa.aa	07:30:29
Plus Alpha Consulting Co	1.909,00	1.934,00	1.878,00	+2,91%	354,6K	aa.aa	07:30:29
Simplex Holdings	2.488,00	2.540,00	2.481,00	-1,78%	90,5K	aa.aa	07:30:29
Infroneer Holdings	1.221,00	1.233,00	1.213,00	-0,29%	759,3K	aa.aa	07:30:29
Maruka Furusato	2.594,00	2.594,00	2.504,00	+5,36%	193,3K	aa.aa	07:30:29
TRE Holdings	1.513,00	1.527,00	1.511,00	+0,46%	170,7K	aa.aa	07:30:29
PHC Holdings	962,00	965,00	949,00	+0,21%	211,6K	aa.aa	07:30:29
Anycolor	2.816,00	2.855,00	2.802,00	-1,16%	795,5K	aa.aa	07:30:29
M A Research Institute	2.037,00	2.076,00	1.982,00	+3,56%	962,2K	aa.aa	07:30:29
Socionext	2.530,50	2.627,50	2.513,00	-4,65%	7,33M	aa.aa	07:30:29
Aichi Financial	2.513,00	2.530,00	2.498,00	+0,32%	93,3K	aa.aa	07:30:29
Daiei Kankyo	2.891,00	2.924,00	2.864,00	+0,52%	196,2K	aa.aa	07:30:29
Chubu Steel Plate	2.474,00	2.510,00	2.458,00	-0,56%	40,6K	aa.aa	07:30:29
Rakuten Bank	4.420,00	4.556,00	4.408,00	-1,25%	592,5K	aa.aa	07:30:29
NPR Riken	2.565,00	2.591,00	2.547,00	-0,16%	77,9K	aa.aa	07:30:29
Kokusai Electric	2.145,00	2.162,50	2.106,00	-0,33%	1,88M	aa.aa	07:30:29
Ryoyo Ryosan Holdings	2.454,00	2.472,00	2.405,00	+2,85%	306,1K	aa.aa	07:30:29
Tokyo Metro	1.611,00	1.614,00	1.587,00	+1,42%	3,74M	aa.aa	07:30:29

AEX

871,35

-8,35

-0,95%

AEX Futures

873,55

-6,95

-0,79%

US 500

5.888,70

-82,1

-1,38%

Dow Jones

42.441,52

-550,69

-1,28%

DAX

19.823,00

-135,63

-0,68%

Dollar Index

108,12

+0,328

+0,30%

Euro Index

126,23

-0,44

-0,35%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	15,03	+0,09%	3,83M
Shell	29,79	+0,13%	3,20M
Prosus	38,13	-2,19%	1,35M
Ahold Delhaize	31,27	-0,35%	679,44K
Unilever	54,66	-1,09%	497,34K
ASML	671,20	-2,00%	227,40K
Adyen	1.417,00	-1,36%	21,69K

Naam	Laatste	+/- %	Vol.
BenevolentAI	0,42	+9,66%	127,98K
Morefield Group NV	0,5300	+8,16%	5,97K
Value8 Pref	4,84	+5,68%	223,00
NEPI Rockcastle	7,50	+4,17%	744,00
Almunda Professionals NV	1,160	+2,65%	15,00
Value8	5,75	+1,77%	8,00K
Vastned Retail	21,85	+1,63%	20,07K

Naam	Laatste	+/- %	Vol.
DGB Group	0,8200	-6,82%	44,16K
New Sources Energy	0,0170	-5,56%	74,43K
Porceleyne Fles	11,00	-4,35%	124,00
Pharming Group	0,908	-4,17%	7,62M
Ebusco Holding BV	1,07	-3,58%	593,08K
Sif Holding NV	12,04	-2,90%	19,82K
Cabka NV	2,08	-2,80%	10,52K

Trendaandelen

Naam	Laatste	+/- %	Vol.
Pharming Group	0,908	-4,17%	7,62M
ASML	671,20	-2,00%	227,40K
Just Eat Takeaway	13,21	-2,76%	1,13M
Shell	29,79	+0,13%	3,20M
BE Semiconduct.	133,20	-0,34%	114,16K

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaa Aaaaaaaa Aaaaa	16,44	+35,90%	22,34
Aaa Aaaaaaaaaaa	16,44	+35,90%	22,34
Aaaaaa Aaaa A	16,370	+34,90%	22,08
A Aaaa Aaaaa A Aaa	5,06	+27,78%	6,47
Aaaaaaaaaa	5,06	+27,78%	6,47
Aaaaaaaaaaaaaaaaa	31,27	+26,29%	39,49
Aaaa Aa Aaaaa A Aa	31,27	+26,29%	39,49

Naam	Laatste	Upside	Reële waarde
Aaaa Aaaaaaaa Aaaaa	16,44	+35,90%	22,34
Aaa Aaaaaaaaaaa	16,44	+35,90%	22,34
Aaaaaa Aaaa A	16,370	+34,90%	22,08
A Aaaa Aaaaa A Aaa	5,06	+27,78%	6,47
Aaaaaaaaaa	5,06	+27,78%	6,47
Aaaaaaaaaaaaaaaaa	31,27	+26,29%	39,49
Aaaa Aa Aaaaa A Aa	31,27	+26,29%	39,49

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Topix 1000 (TOPX1000)

Topix 1000 Componenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.