Topix 1000 (TOPX1000)

Tokyo

Valuta in JPY

2.600,38

+30,43(+1,18%)

Vertraagde Data03:23:46

Dagbereik

2.592,52

2.606,41

Bereik 52 wk

2.087,55

2.790,86

Topix 1000 Componenten

Deze pagina bevat real-time streaming koersen van de Topix 1000 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Nissui	889,7	890,7	884,4	+0,45%	412,1K	aa.aa	03:07:03
Denka	2.206,0	2.209,0	2.190,5	+0,27%	111,4K	aa.aa	03:07:00
DOWA Holdings	4.825,0	4.842,0	4.800,0	+1,13%	34,5K	aa.aa	03:00:22
Mitsubishi Heavy Industries	2.846,5	2.848,0	2.616,5	+11,37%	85,28M	aa.aa	03:22:57
Nomura	948,9	960,0	948,0	+2,19%	5,76M	aa.aa	03:06:59
Shin-Etsu Chemical	4.458,0	4.498,0	4.453,0	+0,86%	2,42M	aa.aa	03:22:04
Kawasaki Heavy Industries	9.597,0	9.680,0	9.302,0	+4,70%	13,19M	aa.aa	03:19:51
Matsui Securities	792,0	795,0	791,0	+0,13%	293,5K	aa.aa	03:22:12
Inpex Corp.	2.022,5	2.023,5	2.002,5	+1,86%	3,54M	aa.aa	03:13:33
Kyowa Kirin	2.181,0	2.195,0	2.155,5	+0,14%	176,9K	aa.aa	03:07:06
Furukawa Electric	5.778,0	5.996,0	5.773,0	-1,15%	1,89M	aa.aa	03:07:17
IHI Corp.	11.300,0	11.330,0	10.930,0	+4,87%	5,19M	aa.aa	03:19:46
Sompo Holdings Inc	4.641,0	4.673,0	4.597,0	+2,47%	1,04M	aa.aa	03:13:36
Comsys Holdings Corp.	3.249,0	3.260,0	3.226,0	+0,68%	94,3K	aa.aa	03:06:42
Mitsui Chemicals, Inc.	3.477,0	3.490,0	3.465,0	+0,90%	173,9K	aa.aa	03:06:58
Sumitomo Electric Industries	2.646,0	2.709,0	2.642,0	-0,34%	1,05M	aa.aa	03:07:03
Nissan Motor	431,5	434,3	427,5	-0,07%	10,88M	aa.aa	03:06:46
MS&AD Insurance Group Holdings	3.322,0	3.330,0	3.298,0	+1,10%	1,72M	aa.aa	03:13:31
Taisei Corp.	6.836,0	6.859,0	6.727,0	+2,44%	188,2K	aa.aa	03:06:38
Mitsubishi Chemical Holdings Corp	784,5	786,0	778,0	+1,11%	2,29M	aa.aa	03:06:58
Fujikura	6.140,0	6.320,0	6.133,0	-1,16%	12,26M	aa.aa	03:21:57
Isuzu Motors	1.972,0	1.974,0	1.950,0	+1,62%	436,6K	aa.aa	03:06:55
Obayashi Corp.	2.021,0	2.024,5	2.012,0	+1,30%	934,6K	aa.aa	03:06:58
Ube Industries	2.317,0	2.320,5	2.305,0	+1,00%	146,5K	aa.aa	03:06:59
Toyo Seikan Group Holdings	2.432,5	2.441,5	2.423,5	-0,04%	86,2K	aa.aa	03:23:47
Dai-ichi Life	4.594,0	4.616,0	4.570,0	+1,41%	863,8K	aa.aa	03:07:01
Shimizu Corp.	1.381,5	1.388,5	1.374,0	+1,58%	524,2K	aa.aa	03:06:58
Nippon Kayaku	1.378,5	1.382,5	1.371,0	0,00%	146,3K	aa.aa	03:23:20
Okuma Corp.	3.600,0	3.670,0	3.600,0	+0,28%	132,7K	aa.aa	03:05:56
Hino Motors	492,0	493,0	480,0	+3,75%	1,39M	aa.aa	03:07:00
Tokio Marine Holdings, Inc.	5.705,0	5.719,0	5.645,0	+2,24%	2,08M	aa.aa	03:07:20
Kajima Corp.	3.031,0	3.069,0	3.031,0	+1,81%	467,3K	aa.aa	03:06:20
Dentsu Inc.	3.353,0	3.378,0	3.350,0	+0,09%	297,7K	aa.aa	03:06:48
Amada	1.504,0	1.512,0	1.495,0	+0,87%	374,9K	aa.aa	03:06:57
Mitsubishi Motors Corp.	432,9	436,3	431,8	-0,21%	3,35M	aa.aa	03:07:03
T&D Holdings, Inc.	3.134,0	3.185,0	3.127,0	+0,45%	433,5K	aa.aa	03:06:58
Daiwa House Industry	5.011,0	5.040,0	4.955,0	+1,60%	656,5K	aa.aa	03:06:58
Kao Corp.	6.502,0	6.522,0	6.430,0	+0,65%	262,2K	aa.aa	03:06:19
Komatsu	4.531,0	4.546,0	4.500,0	+1,82%	773,1K	aa.aa	03:08:15
Mazda Motor	1.040,5	1.043,5	1.031,0	+0,77%	2,23M	aa.aa	03:07:03
Mitsui Fudosan	1.291,0	1.295,5	1.267,0	+2,91%	2,49M	aa.aa	03:06:58
Sekisui House	3.347,0	3.358,0	3.333,0	+1,00%	504,7K	aa.aa	03:07:05
Takeda Pharmaceutical	4.462,0	4.470,0	4.431,0	+0,68%	1,03M	aa.aa	03:06:55
Sumitomo Heavy Industries	3.248,0	3.266,0	3.228,0	+1,56%	119,2K	aa.aa	03:06:19
Honda Motor	1.471,0	1.473,5	1.450,0	+1,45%	5,99M	aa.aa	03:06:55
Mitsubishi Estate	2.309,0	2.320,5	2.258,5	+3,71%	1,8M	aa.aa	03:06:58
JGC Corp.	1.229,5	1.236,0	1.200,0	+2,97%	1,09M	aa.aa	03:07:00
Astellas Pharma Inc.	1.478,0	1.479,5	1.467,0	+0,68%	1,21M	aa.aa	03:06:34
Hitachi Construction Machinery Co	4.204,0	4.214,0	4.060,0	+5,18%	1,04M	aa.aa	03:19:43
Suzuki Motor Corp.	1.818,0	1.821,5	1.802,0	+2,57%	1,83M	aa.aa	03:06:49
Heiwa Real Estate	4.720,0	4.740,0	4.695,0	+0,96%	46,7K	aa.aa	02:31:34
Nisshin Seifun Group Inc.	1.736,5	1.743,5	1.736,0	+0,03%	165,6K	aa.aa	03:06:18
Sumitomo Dainippon Pharma	714,0	719,0	702,0	+0,42%	324,3K	aa.aa	03:06:19
Kubota Corp.	1.914,0	1.917,0	1.891,0	+2,54%	1,65M	aa.aa	03:07:05
Subaru Corp	2.817,5	2.848,0	2.806,0	+0,25%	1,02M	aa.aa	03:06:56
Tokyo Tatemono	2.429,5	2.448,0	2.401,0	+1,91%	183,4K	aa.aa	03:06:51
Meiji Holdings	3.307,0	3.319,0	3.278,0	+0,21%	429,5K	aa.aa	03:07:03
Shionogi	2.251,5	2.258,5	2.234,0	+1,35%	395,1K	aa.aa	03:06:58
Ebara Corp.	2.446,0	2.455,0	2.425,0	+2,60%	507,5K	aa.aa	03:06:58
Nikon Corp.	1.651,0	1.661,5	1.644,0	+0,49%	296,8K	aa.aa	03:06:44
NH Foods	4.786,0	4.798,0	4.773,0	+0,31%	63,1K	aa.aa	03:06:18
Chugai Pharmaceutical	6.907,0	6.996,0	6.904,0	+0,38%	412,1K	aa.aa	03:06:29
Olympus Corp.	1.999,5	2.019,5	1.998,5	+0,10%	1,3M	aa.aa	03:07:01
Sumitomo Realty & Development Co.	5.558,0	5.622,0	5.553,0	+1,33%	390,5K	aa.aa	03:06:58
Sapporo Holdings	7.750,0	7.877,0	7.740,0	-0,51%	132,5K	aa.aa	03:05:33
Eisai	4.296,0	4.320,0	4.268,0	+0,54%	320,5K	aa.aa	03:06:52
Daikin Industries	16.775,0	16.865,0	16.725,0	+0,90%	245,2K	aa.aa	03:06:26
Dainippon Screen Mfg.	10.990,0	11.125,0	10.925,0	+0,69%	610,6K	aa.aa	03:06:29
Tobu Railway	2.695,5	2.708,0	2.689,0	+0,39%	136,8K	aa.aa	03:06:23
Asahi Group Holdings	1.921,0	1.921,5	1.894,5	+0,68%	1,4M	aa.aa	03:22:03
Terumo Corp.	2.772,5	2.790,0	2.761,5	+0,56%	667,5K	aa.aa	03:06:59
NSK	668,5	668,8	661,6	+2,37%	905,8K	aa.aa	03:07:04
Canon	4.923,0	4.959,0	4.905,0	+1,09%	977,1K	aa.aa	03:07:03
Tokyu Corp.	1.757,0	1.761,5	1.750,0	+0,69%	278,8K	aa.aa	03:06:49
Kirin Holdings	2.051,0	2.056,0	2.038,0	+0,56%	823,1K	aa.aa	03:13:21
Daiichi Sankyo	3.527,0	3.549,0	3.502,0	+0,71%	1,17M	aa.aa	03:06:19
NTN Corp.	255,0	255,4	251,4	+2,29%	1M	aa.aa	03:06:55
Ricoh	1.612,0	1.649,0	1.612,0	-0,68%	265,1K	aa.aa	03:06:54
Odakyu Electric Railway	1.532,0	1.537,5	1.524,0	+0,46%	206,2K	aa.aa	03:07:00
Takara Holdings Inc.	1.152,5	1.157,5	1.147,5	+0,13%	233,5K	aa.aa	03:06:19
LY Corp	524,5	530,7	521,2	+0,38%	3,19M	aa.aa	03:07:00
JTEKT Corp.	1.145,5	1.152,0	1.140,5	+0,66%	215,7K	aa.aa	03:06:58
Citizen Holdings	930,0	937,0	927,0	0,00%	400,2K	aa.aa	03:06:28
Keio Corp.	3.945,0	3.964,0	3.934,0	+0,90%	93,2K	aa.aa	03:06:59
Sojitz Corp.	3.383,0	3.388,0	3.349,0	+1,74%	484,1K	aa.aa	03:06:19
Trend Micro Inc.	10.095,0	10.195,0	10.080,0	+1,36%	93,2K	aa.aa	03:06:56
Minebea Mitsumi	2.267,0	2.287,0	2.266,5	+1,36%	624K	aa.aa	03:06:58
Toppan Printing	4.298,0	4.349,0	4.285,0	+0,19%	286,4K	aa.aa	03:07:21
Keisei Electric Railway	1.479,0	1.501,0	1.472,0	+0,99%	744,1K	aa.aa	03:06:58
Kikkoman Corp.	1.464,5	1.479,0	1.463,5	+0,31%	454K	aa.aa	03:06:58
Fujifilm Holdings Corp.	3.010,0	3.020,0	3.004,0	+0,70%	710,4K	aa.aa	03:07:53
Hitachi	3.743,0	3.770,0	3.692,0	+2,63%	6,11M	aa.aa	03:06:52
Dai Nippon Printing	2.204,0	2.228,0	2.203,5	+0,55%	395,9K	aa.aa	03:06:58
East Japan Railway Co.	3.068,0	3.075,0	3.022,0	+1,25%	800,1K	aa.aa	03:06:52
Ajinomoto Co., Inc.	6.085,0	6.119,0	6.080,0	+0,03%	163,8K	aa.aa	03:06:56
Konica Minolta, Inc.	532,0	536,4	529,6	+0,61%	438,8K	aa.aa	03:06:53
Yamaha Corp.	1.205,0	1.209,0	1.182,0	+3,43%	680,5K	aa.aa	03:07:04
West Japan Railway Co.	3.027,0	3.042,0	3.018,0	+0,43%	729,7K	aa.aa	03:06:46
Nichirei Corp.	3.580,0	3.624,0	3.580,0	-1,00%	164,4K	aa.aa	03:06:50
Shiseido	2.875,0	2.933,5	2.842,0	+1,23%	2,55M	aa.aa	03:06:57
Mitsubishi Electric	3.021,0	3.036,0	2.909,0	+5,78%	8,11M	aa.aa	03:19:48
Itochu Corp.	6.914,0	6.965,0	6.888,0	+1,17%	1,13M	aa.aa	03:06:28
Central Japan Railway Co.	3.031,0	3.034,0	3.009,0	+0,73%	469,5K	aa.aa	03:06:58
Japan Tobacco	3.914,0	3.922,0	3.905,0	+0,10%	1,08M	aa.aa	03:21:06
Fuji Electric	6.526,0	6.589,0	6.523,0	+0,35%	173,7K	aa.aa	03:06:49
Marubeni Corp.	2.440,0	2.444,5	2.419,5	+1,67%	1,92M	aa.aa	03:06:59
Nippon Express	2.713,5	2.728,5	2.712,5	-0,17%	221,3K	aa.aa	03:06:57
J.Front Retailing	1.870,0	1.891,0	1.864,0	-1,66%	671,4K	aa.aa	03:19:40
Eneos Holdings	836,3	837,9	825,9	+1,86%	3,31M	aa.aa	03:07:19
Yaskawa Electric Corp.	4.038,0	4.087,0	4.028,0	0,00%	337,1K	aa.aa	03:19:27
Toyota Tsusho Corp.	2.615,0	2.620,0	2.592,0	+1,36%	626,1K	aa.aa	03:06:58
Yamato Holdings	1.977,5	1.979,5	1.953,0	+1,31%	427,7K	aa.aa	03:06:49
Isetan Mitsukoshi Holdings	2.209,5	2.249,0	2.204,5	-2,58%	1,95M	aa.aa	03:19:43
Yokohama Rubber	3.493,0	3.510,0	3.433,0	+1,75%	163K	aa.aa	03:06:19
Meidensha Corp.	4.455,0	4.490,0	4.330,0	+3,13%	121,4K	aa.aa	03:22:30
Mitsui	2.813,5	2.823,0	2.786,5	+1,81%	2,44M	aa.aa	03:06:58
Nippon Yusen K.K	5.257,0	5.324,0	5.251,0	-0,30%	2,26M	aa.aa	03:21:48
Toyobo	980,0	983,0	978,0	+0,31%	71,2K	aa.aa	03:19:58
Bridgestone Corp.	6.091,0	6.114,0	6.050,0	+2,01%	719,8K	aa.aa	03:06:58
GS Yuasa Corp.	2.534,0	2.552,0	2.525,5	+1,36%	95,4K	aa.aa	03:06:23
Tokyo Electron	22.065,0	22.185,0	21.760,0	+2,72%	1,38M	aa.aa	03:06:55
Mitsui O.S.K. Lines	5.479,0	5.537,0	5.476,0	-0,18%	2,46M	aa.aa	03:21:59
AGC	4.662,0	4.676,0	4.648,0	+0,65%	254K	aa.aa	03:06:25
NEC Corp.	15.305,0	15.465,0	15.295,0	+0,79%	373,7K	aa.aa	03:06:43
Sumitomo Corp.	3.497,0	3.505,0	3.456,0	+2,07%	895,4K	aa.aa	03:06:47
Kawasaki Kisen Kaisha	2.166,0	2.181,5	2.157,0	-0,18%	3,46M	aa.aa	03:06:57
Nisshinbo Holdings Inc.	923,2	926,9	920,0	+1,04%	150K	aa.aa	03:23:06
Nippon Sheet Glass	432,0	440,0	432,0	+0,23%	466,5K	aa.aa	03:23:41
Fujitsu	3.024,0	3.080,0	3.021,0	+1,72%	1,61M	aa.aa	03:07:00
Mitsubishi Corp.	2.635,5	2.641,0	2.598,5	+2,13%	5,32M	aa.aa	03:06:58
ANA Holdings	2.836,5	2.854,5	2.836,5	-0,09%	422,7K	aa.aa	03:06:51
Nitto Boseki	4.810,0	4.840,0	4.700,0	+3,44%	162,6K	aa.aa	03:08:12
Nippon Electric Glass	3.535,0	3.550,0	3.525,0	+0,14%	100,9K	aa.aa	03:06:57
Oki Electric Industry	1.024,0	1.025,0	1.002,0	+4,70%	492,2K	aa.aa	03:23:41
Takashimaya	1.229,0	1.233,0	1.224,5	-0,08%	381K	aa.aa	03:05:55
Mitsubishi Logistics Corp.	990,0	995,0	983,5	+0,42%	1,11M	aa.aa	03:06:59
Seven & i Holdings	2.146,5	2.171,5	2.146,0	-0,99%	2,48M	aa.aa	03:06:59
Sumitomo Osaka Cement	3.674,0	3.679,0	3.626,0	+1,66%	47,7K	aa.aa	03:07:03
Panasonic	1.816,5	1.826,5	1.812,0	+1,28%	2,81M	aa.aa	03:06:47
Marui Group	2.666,5	2.675,0	2.643,0	+1,20%	193,8K	aa.aa	03:07:09
SKY Perfect JSAT Holdings Inc.	1.142,0	1.155,0	1.135,0	-0,17%	334,4K	aa.aa	03:23:26
Teijin	1.378,0	1.382,5	1.372,0	+1,03%	80,9K	aa.aa	03:06:03
Taiheiyo Cement Corp.	3.950,0	3.968,0	3.914,0	+0,56%	110,8K	aa.aa	03:06:29
Credit Saison	3.696,0	3.707,0	3.636,0	+1,93%	125,7K	aa.aa	03:06:19
Nippon Telegraph & Telephone Corp	147,6	148,8	147,5	-0,07%	58,07M	aa.aa	03:21:58
Toray Industries, Inc.	1.053,5	1.066,0	1.050,5	+1,06%	1,49M	aa.aa	03:06:58
Tokai Carbon	979,7	981,1	970,4	+0,74%	387,5K	aa.aa	03:06:58
Sony	3.595,0	3.619,0	3.575,0	+2,19%	5,58M	aa.aa	03:08:25
Aeon	3.867,0	3.920,0	3.866,0	-0,72%	578,6K	aa.aa	03:06:56
KDDI Corp.	4.798,0	4.812,0	4.776,0	+1,01%	857,2K	aa.aa	03:07:03
Kuraray	1.934,5	1.941,5	1.921,5	+0,39%	265,5K	aa.aa	03:07:11
TOTO	4.127,0	4.136,0	4.072,0	+1,80%	421,8K	aa.aa	03:06:57
TDK	1.609,5	1.615,0	1.589,5	+2,58%	2,45M	aa.aa	03:07:10
Asahi Kasei Corp.	1.062,5	1.063,0	1.050,0	+1,87%	1,13M	aa.aa	03:07:03
NGK Insulators	1.918,5	1.928,0	1.912,5	+0,50%	218,9K	aa.aa	03:06:23
Tokyo Electric Power Co., Inc.	447,2	448,0	437,1	+2,83%	24,29M	aa.aa	03:19:50
SUMCO Corp.	1.224,5	1.235,0	1.212,5	+2,81%	2,67M	aa.aa	03:06:55
Nippon Steel	3.448,0	3.455,0	3.423,0	+0,85%	1,38M	aa.aa	03:07:11
Alps Electric	1.595,0	1.598,0	1.582,0	+2,44%	170,3K	aa.aa	03:07:03
Aozora Bank	2.161,0	2.169,0	2.155,0	+0,14%	325,7K	aa.aa	03:06:53
Chubu Electric Power Co., Inc.	1.695,0	1.697,5	1.666,5	+0,98%	893,3K	aa.aa	03:06:58
Oji Holdings Corp.	633,5	634,9	629,5	+0,70%	1,05M	aa.aa	03:06:56
Kobe Steel	1.851,5	1.856,0	1.844,0	+1,15%	1,16M	aa.aa	03:07:11
Mitsubishi UFJ Financial	2.031,0	2.039,5	2.017,0	+1,52%	30,41M	aa.aa	03:19:49
Kansai Electric Power	1.862,0	1.867,0	1.847,0	+0,68%	1,73M	aa.aa	03:13:36
Nippon Paper Industries	1.018,0	1.038,0	1.016,0	+0,49%	277,9K	aa.aa	03:06:30
JFE Holdings, Inc.	1.972,5	1.984,0	1.966,0	+1,02%	1,36M	aa.aa	03:06:55
Yokogawa Electric Corp.	3.035,0	3.059,0	3.006,0	+1,64%	254,5K	aa.aa	03:06:41
Resona Holdings, Inc.	1.308,5	1.324,0	1.304,5	+1,08%	3,6M	aa.aa	03:06:59
Tokyo Gas	4.785,0	4.810,0	4.748,0	+0,89%	567,4K	aa.aa	03:07:03
Advantest Corp.	8.402,0	8.450,0	8.253,0	+1,90%	6,99M	aa.aa	03:06:52
Osaka Gas	3.418,0	3.421,0	3.355,0	+1,06%	333,7K	aa.aa	03:07:03
Hokuetsu Kishu Paper	1.430,0	1.439,0	1.420,0	+0,99%	40,6K	aa.aa	03:18:32
Denso Corp.	1.965,0	1.972,0	1.950,0	+1,16%	2,26M	aa.aa	03:07:01
Sumitomo Mitsui Financial	3.893,0	3.923,0	3.887,0	+0,67%	6,14M	aa.aa	03:07:00
Toho	7.030,0	7.069,0	6.990,0	+0,82%	87,4K	aa.aa	03:06:55
Resonac Holdings	3.483,0	3.555,0	3.477,0	-0,80%	283,4K	aa.aa	03:13:16
Japan Steel Works	6.253,0	6.285,0	6.043,0	+4,90%	961,6K	aa.aa	03:07:06
Casio Computer	1.241,0	1.248,0	1.237,0	+0,32%	252,7K	aa.aa	03:06:57
Chiba Bank	1.447,0	1.454,5	1.428,0	+2,15%	603,3K	aa.aa	03:07:00
NTT Data Corp.	2.769,0	2.804,0	2.767,5	+0,47%	591,6K	aa.aa	03:07:03
Sumitomo Chemical	368,4	369,9	367,0	+0,93%	2,06M	aa.aa	03:06:55
Nippon Light Metal Holdings Co.	1.602,0	1.609,0	1.596,0	+0,75%	49,4K	aa.aa	03:21:57
Fanuc Corp.	4.362,0	4.427,0	4.350,0	+0,90%	634,7K	aa.aa	03:19:31
Nissan Chemical Industries	4.528,0	4.568,0	4.527,0	-0,15%	77,9K	aa.aa	03:06:58
Mitsui Mining and Smelting Co.	4.457,0	4.475,0	4.434,0	+0,56%	150,1K	aa.aa	03:06:55
Kyocera Corp.	1.713,5	1.718,0	1.702,0	+1,60%	589,4K	aa.aa	03:06:58
Fukuoka Financial Group, Inc.	3.988,0	3.997,0	3.947,0	+2,31%	407,6K	aa.aa	03:06:58
Secom	5.204,0	5.243,0	5.197,0	+0,85%	164,3K	aa.aa	03:07:00
Nippon Soda	2.931,0	2.947,0	2.924,0	+0,45%	30,5K	aa.aa	03:22:11
Taiyo Yuden	2.498,5	2.516,0	2.479,0	+0,89%	734,8K	aa.aa	03:06:56
Shizuoka Financial Group	1.627,0	1.629,5	1.612,0	+1,28%	611,9K	aa.aa	03:06:56
Konami Corp.	17.475,0	17.570,0	17.300,0	+1,98%	108,3K	aa.aa	03:06:19
Tosoh Corp.	2.155,0	2.162,5	2.095,0	+3,46%	950,5K	aa.aa	03:07:17
Mitsubishi Materials Corp.	2.542,5	2.548,5	2.518,5	-0,04%	455,5K	aa.aa	03:06:57
Mitsui Engineering & Shipbuilding	1.825,0	1.828,0	1.738,0	+6,10%	7,15M	aa.aa	03:23:49
Mizuho Financial	4.236,0	4.261,0	4.215,0	+0,81%	4,14M	aa.aa	03:07:12
Fast Retailing	45.800,0	46.220,0	45.660,0	+0,31%	271,9K	aa.aa	03:08:27
Tokuyama Corp.	2.903,0	2.919,0	2.896,0	+0,38%	223,5K	aa.aa	03:07:03
Sumitomo Metal Mining	3.309,0	3.332,0	3.264,0	+0,46%	1,15M	aa.aa	03:06:56
Kanadevia	971,0	978,0	968,0	+0,52%	148,3K	aa.aa	03:06:21
Daiwa Securities Group Inc.	1.060,0	1.063,5	1.052,0	+2,12%	2,47M	aa.aa	03:06:58
SoftBank Group Corp.	8.005,0	8.055,0	7.962,0	+2,16%	3,25M	aa.aa	03:07:11
Tokyu Fudosan	996,7	997,8	981,2	+2,75%	904,4K	aa.aa	03:06:58
Nitto Denko Co	2.903,5	2.937,5	2.902,0	+0,09%	440,4K	aa.aa	03:06:55
Zigexn	455,0	459,0	454,0	-0,66%	284,3K	aa.aa	03:23:50
Renesas Electronics Corp	2.302,0	2.318,0	2.257,5	+1,84%	4,6M	aa.aa	03:07:14
Kyushu Electric Power Co Inc	1.358,5	1.360,0	1.346,0	+0,15%	730,3K	aa.aa	02:44:53
Taiyo Nippon Sanso Corp	4.847,0	4.886,0	4.815,0	-0,19%	178,9K	aa.aa	03:23:43
DeNA Co	3.331,0	3.404,0	3.306,0	-1,10%	3,6M	aa.aa	03:19:40
Maruha Nichiro Corp	3.211,0	3.229,0	3.173,0	+0,22%	69,5K	aa.aa	03:23:21
Japan Airlines Co	2.593,5	2.598,5	2.585,0	+0,39%	563,8K	aa.aa	03:07:08
Orix T	3.148,0	3.160,0	3.138,0	+1,16%	792,7K	aa.aa	03:13:22
Keyence	61.410,0	61.750,0	61.280,0	+0,02%	177,5K	aa.aa	03:07:04
Murata Mfg Co	2.519,5	2.532,0	2.504,5	+0,94%	1,93M	aa.aa	03:07:14
Mitsui Matsushima Co Ltd	4.150,0	4.205,0	4.145,0	+0,85%	40,8K	aa.aa	03:23:15
Japan Petroleum Exploration	1.215,0	1.217,0	1.199,0	+1,67%	525,5K	aa.aa	03:23:14
Nishimatsu Const Co Ltd	4.939,0	4.953,0	4.921,0	+0,57%	21,4K	aa.aa	03:22:13
Toda Corp	912,4	915,4	902,7	+1,32%	139,7K	aa.aa	03:22:11
Daito Trust Construction	15.390,0	15.415,0	15.290,0	+0,62%	54,6K	aa.aa	03:23:30
Penta-Ocean Const Co Ltd	716,5	717,0	703,4	+2,44%	722,5K	aa.aa	03:23:42
Kandenko Co Ltd	2.692,0	2.716,5	2.687,0	+0,65%	190,8K	aa.aa	02:39:17
Kinden Corp	3.383,0	3.385,0	3.343,0	+1,65%	77,2K	aa.aa	03:23:49
Kyowa Exeo Corp	1.745,0	1.747,0	1.736,5	+0,61%	119,5K	aa.aa	02:34:32
Yamazaki Baking Co Ltd	2.930,0	2.940,0	2.920,0	0,00%	105,5K	aa.aa	03:22:11
Yakult Honsha Co Ltd	3.119,0	3.127,0	3.085,0	+1,63%	500,4K	aa.aa	03:23:15
Ns Solutions Corp	3.996,0	4.029,0	3.972,0	+0,53%	44K	aa.aa	03:22:46
KakakuCom Inc	2.257,5	2.261,0	2.234,0	+1,69%	194,2K	aa.aa	02:39:47
M3 Inc	1.793,5	1.796,5	1.758,5	+2,19%	1,3M	aa.aa	03:07:17
Coca-Cola West Co Ltd	2.411,0	2.427,5	2.394,0	-0,10%	106,6K	aa.aa	03:23:35
Ito En Ltd	3.077,0	3.077,0	3.050,0	+0,46%	152,2K	aa.aa	03:23:42
Fuji Oil Co Ltd	2.803,0	2.825,0	2.755,0	+0,50%	122,6K	aa.aa	03:23:34
ABC-Mart Inc	2.764,0	2.780,5	2.746,5	-0,34%	214,8K	aa.aa	03:23:08
Geo Holdings Corp	1.768,0	1.794,0	1.762,0	-0,67%	80,6K	aa.aa	03:18:11
Edion Corp	1.842,0	1.854,0	1.840,0	-0,27%	581,1K	aa.aa	03:23:16
Alfresa Holdings Corp	2.064,0	2.071,0	2.049,5	+1,05%	170K	aa.aa	03:23:40
Kewpie Corp	2.930,5	2.938,5	2.925,5	-0,17%	111,3K	aa.aa	03:23:48
House Foods Group Inc	2.833,0	2.840,0	2.825,0	+0,28%	31,4K	aa.aa	03:23:23
Kagome Co Ltd	3.001,0	3.013,0	2.994,5	+0,27%	52,7K	aa.aa	03:23:31
Toyo Suisan Kaisha Ltd	9.320,0	9.339,0	9.228,0	+1,68%	134,9K	aa.aa	03:23:45
Nissin Foods Holdings Co Ltd	3.160,0	3.174,0	3.138,0	+0,22%	293,7K	aa.aa	02:45:47
Hulic Co Ltd	1.417,0	1.419,0	1.404,0	+1,40%	677,9K	aa.aa	03:23:43
DCM Holdings Co Ltd	1.402,0	1.405,0	1.397,0	-0,43%	51,4K	aa.aa	03:23:41
ZOZO	4.499,0	4.560,0	4.469,0	+0,63%	294,3K	aa.aa	02:39:04
Daiwabo Holdings Co Ltd	2.502,0	2.543,0	2.495,0	+0,68%	118,3K	aa.aa	03:23:32
Toyota Boshoku Corp	2.067,0	2.073,0	2.041,0	+1,40%	113,8K	aa.aa	03:23:02
Nomura Real Estate Holding Inc	4.291,0	4.302,0	4.241,0	+2,02%	236,9K	aa.aa	02:47:23
Iida Group Holdings Co Ltd	2.300,0	2.302,5	2.274,5	+2,15%	224,6K	aa.aa	03:23:03
Ship Healthcare Holdings Inc	2.032,5	2.044,5	2.016,5	+0,27%	42,8K	aa.aa	03:23:29
Tsuruha Holdings Inc	9.429,0	9.457,0	9.341,0	+0,62%	65,3K	aa.aa	03:23:37
Wacoal Holdings Corp	5.270,0	5.282,0	5.239,0	+0,92%	32,1K	aa.aa	02:26:44
TIS	4.173,0	4.217,0	4.160,0	+0,02%	163,3K	aa.aa	03:23:40
Gree Inc	550,0	558,0	549,0	-0,90%	161,3K	aa.aa	03:23:04
Nexon Co Ltd	2.032,0	2.040,0	2.009,5	+1,83%	479,9K	aa.aa	03:07:06
Internet Initiative Japan Inc	2.536,5	2.553,0	2.530,0	-0,12%	71,2K	aa.aa	03:23:43
Rengo Co Ltd	813,7	815,9	810,1	+0,62%	209,6K	aa.aa	03:23:25
Kureha Corp	2.814,0	2.820,0	2.803,0	+0,32%	37,2K	aa.aa	03:23:48
Ishihara Sangyo Kaisha Ltd	1.802,0	1.806,0	1.793,0	+1,24%	99,4K	aa.aa	03:23:15
Central Glass Co Ltd	3.335,0	3.345,0	3.310,0	+0,76%	20,6K	aa.aa	03:18:55
Toagosei Co Ltd	1.403,5	1.407,0	1.399,5	+0,32%	114,1K	aa.aa	03:23:24
Ibiden Co Ltd	4.397,0	4.419,0	4.362,0	+0,16%	493,4K	aa.aa	03:23:03
Air Water Inc	1.948,5	1.951,0	1.938,5	+1,43%	162,7K	aa.aa	03:23:51
Nippon Shokubai Co Ltd	1.822,0	1.830,0	1.820,5	+0,39%	352,5K	aa.aa	03:23:40
Kaneka Corp	3.827,0	3.844,0	3.784,0	+1,24%	59,7K	aa.aa	03:23:10
Mitsubishi Gas Chemical Co Inc	2.409,5	2.430,5	2.394,0	+0,79%	373,6K	aa.aa	03:23:51
Daicel Corp	1.354,5	1.367,5	1.349,0	+1,23%	178,1K	aa.aa	03:23:40
Sumitomo Bakelite Co Ltd	3.492,0	3.523,0	3.484,0	+0,26%	38,3K	aa.aa	03:23:06
Sekisui Chemical Co Ltd	2.610,0	2.613,0	2.584,0	+1,68%	779,9K	aa.aa	03:23:05
Zeon Corp	1.528,0	1.538,0	1.526,0	+0,86%	208,1K	aa.aa	03:23:48
Nomura Research	4.980,0	5.026,0	4.978,0	+0,52%	205,3K	aa.aa	02:53:28
Adeka Corp	2.799,5	2.804,5	2.783,0	+0,76%	47,8K	aa.aa	03:22:15
Kaken Pharmaceutical Co Ltd	4.718,0	4.776,0	4.716,0	-1,21%	69,5K	aa.aa	03:18:54
Ono Pharmaceutical Ltd	1.648,0	1.656,0	1.633,0	+0,80%	651,4K	aa.aa	03:23:49
Hisamitsu Pharmaceutical Inc	4.078,0	4.091,0	4.035,0	+0,05%	63,7K	aa.aa	02:26:48
Santen Pharmaceutical Co Ltd	1.405,5	1.418,0	1.405,5	-0,32%	222,4K	aa.aa	03:22:51
Tsumura & Co	4.435,0	4.460,0	4.412,0	-1,36%	120,1K	aa.aa	03:23:29
Hu Group Holdings	2.761,5	2.770,0	2.741,0	+0,75%	32,1K	aa.aa	03:23:48
Kyorin Holdings Inc	1.594,0	1.609,0	1.590,0	+0,13%	36,3K	aa.aa	03:23:24
Otsuka Holdings Ltd	7.698,0	7.792,0	7.620,0	+1,05%	271,4K	aa.aa	03:07:03
Nippon Paint Holdings Co Ltd	1.182,0	1.182,0	1.142,0	+4,60%	1,28M	aa.aa	03:23:42
Kansai Paint Co Ltd	2.254,5	2.257,0	2.234,0	+1,10%	109,7K	aa.aa	03:21:17
DIC Corp	3.203,0	3.216,0	3.190,0	+0,63%	67,4K	aa.aa	03:06:04
artience	3.170,0	3.195,0	3.170,0	-0,16%	18,3K	aa.aa	03:20:48
Oriental Land Co Ltd	3.122,0	3.165,0	3.117,0	0,00%	1,74M	aa.aa	03:21:34
Park24 Co Ltd	1.998,0	2.013,0	1.905,0	-0,52%	1,04M	aa.aa	03:23:37
Fuji Media Holdings Inc	2.344,5	2.370,0	2.338,5	+0,02%	667,2K	aa.aa	03:09:32
Round One Corp	1.032,0	1.039,0	1.024,0	+1,08%	703K	aa.aa	03:21:59
Oracle Corp Japan	13.940,0	14.005,0	13.825,0	+0,90%	23K	aa.aa	02:49:29
Otsuka Corp	3.299,0	3.300,0	3.242,0	+2,07%	215,6K	aa.aa	03:23:41
Lion Corp	1.856,5	1.870,0	1.830,0	-0,05%	442K	aa.aa	02:57:25
Idemitsu Kosan Co Ltd	1.135,0	1.137,5	1.121,0	+1,43%	1,16M	aa.aa	03:07:03
Toyo Tire & Rubber Co Ltd	2.650,5	2.651,5	2.616,0	+1,63%	262,2K	aa.aa	03:23:37
Sumitomo Rubber Ind Ltd	1.902,0	1.905,0	1.884,0	+0,82%	556,2K	aa.aa	03:23:34
Niterra	4.544,0	4.569,0	4.533,0	+0,33%	117,6K	aa.aa	02:36:36
Tokyo Steel Mfg Co Ltd	1.655,0	1.665,0	1.649,0	-0,18%	139K	aa.aa	03:23:47
Yamato Kogyo Co Ltd	8.135,0	8.156,0	8.078,0	+0,93%	63,2K	aa.aa	03:23:03
Maruichi Steel Tube Ltd	3.527,0	3.537,0	3.510,0	+1,03%	65,7K	aa.aa	03:22:54
Daido Steel Co Ltd	1.270,5	1.274,0	1.257,0	+1,15%	197K	aa.aa	03:23:04
Sanyo Special Steel Co Ltd	2.740,0	2.746,0	2.738,0	-0,22%	31,7K	aa.aa	03:16:30
Aichi Steel Corp	7.060,0	7.180,0	6.980,0	-0,42%	28,9K	aa.aa	03:20:32
Osaka Titanium Tech Co Ltd	2.126,0	2.146,0	2.081,0	+2,46%	578,7K	aa.aa	03:23:37
Uacj Corp	5.230,0	5.300,0	5.210,0	-0,95%	48,7K	aa.aa	03:23:32
Sanwa Holdings Corp	5.092,0	5.120,0	5.008,0	+1,31%	124,3K	aa.aa	02:36:31
Lixil Group	1.818,0	1.818,5	1.802,5	+0,89%	352,2K	aa.aa	03:23:33
Rinnai Corp	3.565,0	3.584,0	3.552,0	+0,71%	63,5K	aa.aa	02:23:27
Unipres Corp	1.109,0	1.113,0	1.104,0	+1,28%	124,2K	aa.aa	03:23:04
Nhk Spring Co Ltd	1.699,5	1.712,0	1.696,5	+0,71%	412,4K	aa.aa	02:47:17
Tsugami Corp	1.952,0	2.052,0	1.944,0	-5,29%	572,6K	aa.aa	03:23:49
Shibaura Machine	3.925,0	3.960,0	3.855,0	+2,88%	92,9K	aa.aa	03:22:36
Makino Milling Machine Co Ltd	11.720,0	11.770,0	11.670,0	-0,26%	36K	aa.aa	03:23:31
OSG Corp	1.733,5	1.743,0	1.724,0	+1,17%	77,8K	aa.aa	03:19:50
Asahi Diamond Ind Co Ltd	874,0	881,0	862,0	+3,31%	172,2K	aa.aa	03:22:34
Dmg Mori Seiki Co Ltd	3.377,0	3.447,0	3.365,0	+3,21%	1,06M	aa.aa	02:34:30
Disco Corp	35.370,0	36.300,0	35.150,0	-0,92%	2,59M	aa.aa	03:23:40
Toyota Industries Corp	12.910,0	12.955,0	12.730,0	+2,06%	187,7K	aa.aa	03:23:28
Nabtesco Corp	2.451,0	2.480,0	2.440,5	+2,06%	283,6K	aa.aa	03:23:13
SMC Corp	56.680,0	57.200,0	56.680,0	+0,75%	39,5K	aa.aa	03:06:09
Kurita Water Industries Ltd	4.900,0	4.933,0	4.869,0	+0,66%	140K	aa.aa	03:23:46
Tsubakimoto Chain Co	1.948,0	1.962,0	1.944,0	+0,88%	223,7K	aa.aa	03:23:06
Daifuku Co Ltd	3.785,0	3.805,0	3.754,0	+1,15%	275,6K	aa.aa	02:49:17
Heiwa Corp	2.418,0	2.435,0	2.411,0	-0,08%	104,2K	aa.aa	03:21:43
Sankyo Co Ltd	2.215,5	2.242,5	2.203,0	-0,02%	221K	aa.aa	02:35:42
Brother Industries Ltd	2.795,5	2.812,0	2.779,5	+1,54%	228,4K	aa.aa	03:23:05
Sega Sammy Holdings	2.945,0	2.969,0	2.933,0	+0,02%	222,9K	aa.aa	03:23:46
Nachi-Fujikoshi Corp	3.460,0	3.475,0	3.450,0	+0,44%	14,1K	aa.aa	03:22:00
THK Co	3.832,0	3.868,0	3.824,0	+1,24%	149,7K	aa.aa	03:23:08
Makita	5.321,0	5.390,0	5.236,0	+2,98%	327K	aa.aa	03:23:00
Toshiba Tec Corp	2.850,0	2.880,0	2.839,0	+0,42%	34,8K	aa.aa	03:18:42
Mabuchi Motor Ltd	2.346,0	2.353,5	2.333,0	+0,99%	71,1K	aa.aa	03:22:52
Nidec Corp	2.716,5	2.729,5	2.690,0	+1,14%	1,04M	aa.aa	03:21:14
JVC Kenwood Corp	1.287,0	1.317,5	1.284,5	-1,11%	408,5K	aa.aa	02:57:54
Omron Cor	4.470,0	4.542,0	4.465,0	-0,36%	395,9K	aa.aa	03:07:05
Sanken Electric Co Ltd	7.678,0	7.745,0	7.544,0	+1,82%	90,8K	aa.aa	03:20:53
Seiko Epson Cor	2.480,5	2.502,5	2.480,5	+0,61%	160,9K	aa.aa	03:06:58
Wacom Co Ltd	617,0	625,0	615,0	-0,48%	151K	aa.aa	03:21:17
Ulvac Inc	5.583,0	5.594,0	5.510,0	+2,31%	58,4K	aa.aa	03:22:47
Anritsu Corp	1.375,5	1.379,0	1.353,5	+2,19%	165,5K	aa.aa	03:09:12
Fujitsu General Ltd	2.775,0	2.777,0	2.765,0	+0,33%	189K	aa.aa	03:22:07
Hirose Electric Co Ltd	17.705,0	17.860,0	17.690,0	-0,08%	16,8K	aa.aa	03:23:04
Japan Aviation Electronics Ltd	2.763,0	2.818,0	2.755,0	0,00%	89K	aa.aa	03:23:04
Azbil Corp	1.216,5	1.222,5	1.211,0	+0,70%	375,4K	aa.aa	03:22:58
Nihon Kohden Corp	2.150,0	2.163,0	2.111,0	+2,28%	284,3K	aa.aa	03:23:42
Horiba Ltd	10.255,0	10.310,0	10.170,0	+0,98%	52,6K	aa.aa	03:23:22
Sysmex Cor	2.895,0	2.900,0	2.854,0	+1,49%	465,4K	aa.aa	03:23:49
Stanley Electric Co Ltd	2.606,0	2.606,0	2.543,0	+3,13%	222,2K	aa.aa	03:23:06
Ushio Inc	2.063,5	2.069,5	2.046,0	+0,90%	99,7K	aa.aa	03:20:32
Rohm Ltd	1.591,0	1.593,0	1.561,5	+2,68%	815,7K	aa.aa	03:23:36
Hamamatsu Photonics KK	1.543,5	1.551,5	1.535,5	+1,78%	711,7K	aa.aa	03:23:07
Shinko Electric Ind Co Ltd	5.915,0	5.916,0	5.912,0	+0,02%	91,7K	aa.aa	03:19:17
Tokai Rika Co Ltd	2.279,0	2.308,0	2.266,0	+0,53%	53,6K	aa.aa	03:23:42
Nichicon Corp	1.302,0	1.305,0	1.287,0	+1,40%	171,8K	aa.aa	03:15:03
Namura Shipbuild Co Ltd	2.363,0	2.380,0	2.291,0	+5,87%	1,81M	aa.aa	02:37:01
Shinmaywa Industries Ltd	1.454,0	1.462,0	1.438,0	+2,39%	126,2K	aa.aa	03:22:44
NOK Corp	2.321,5	2.327,5	2.307,0	+1,40%	77,3K	aa.aa	03:23:42
KYB	2.997,0	3.005,0	2.955,0	+1,46%	39,3K	aa.aa	02:35:51
Press Kogyo Co Ltd	590,0	591,0	587,0	0,00%	51,3K	aa.aa	02:37:12
Aisin Seiki Ltd	1.800,5	1.814,0	1.789,5	+1,27%	811,1K	aa.aa	03:23:39
Yamaha Motor Co Ltd	1.216,5	1.220,0	1.205,5	+1,59%	1,36M	aa.aa	03:07:15
Koito Mfg Co Ltd	1.971,5	1.980,0	1.968,0	+0,56%	249,5K	aa.aa	03:23:15
Exedy Corp	4.875,0	4.890,0	4.845,0	+1,14%	61,6K	aa.aa	02:34:08
Toyoda Gosei Co Ltd	2.620,5	2.640,5	2.613,0	+0,33%	88,7K	aa.aa	02:51:36
Shimano Inc	21.855,0	22.020,0	21.720,0	+1,06%	74K	aa.aa	03:22:14
TS Tech Co Ltd	1.754,0	1.759,5	1.746,0	+0,52%	129,2K	aa.aa	03:22:51
Ryohin Keikaku Ltd	3.928,0	3.933,0	3.851,0	+0,72%	792,9K	aa.aa	02:39:34
Medipal Holdings Corp	2.270,5	2.279,5	2.262,0	+0,40%	85,4K	aa.aa	03:23:12
Pan Pacific Intl	4.143,0	4.144,0	4.108,0	+0,05%	269,2K	aa.aa	02:39:45
Zensho Holdings Co Ltd	8.305,0	8.358,0	8.250,0	-0,31%	123,4K	aa.aa	03:20:28
Sugi Holdings Co Ltd	2.791,5	2.802,0	2.757,0	-0,32%	131,4K	aa.aa	03:23:37
Shimadzu Corp	3.966,0	3.992,0	3.959,0	+0,03%	144,1K	aa.aa	03:22:48
Hoya Cor	17.635,0	17.750,0	17.600,0	+1,44%	284,9K	aa.aa	03:07:03
Bandai Namco Holdings Inc	5.027,0	5.053,0	4.965,0	+0,94%	624,3K	aa.aa	03:22:11
Asics Corp	3.221,0	3.293,0	3.216,0	+0,41%	1,3M	aa.aa	03:23:47
Lintec Corp	2.823,0	2.834,0	2.812,0	+0,21%	32,7K	aa.aa	03:19:43
Nintendo	10.260,0	10.470,0	10.255,0	-0,05%	1,17M	aa.aa	03:07:17
Nifco Inc	3.792,0	3.792,0	3.734,0	+1,80%	44,3K	aa.aa	03:23:04
Onward Holdings Co Ltd	533,0	536,0	532,0	-0,19%	213,2K	aa.aa	03:22:22
Kanematsu Corp	2.595,0	2.600,5	2.575,5	+0,82%	116K	aa.aa	03:22:02
Biprogy	4.477,0	4.515,0	4.457,0	+0,81%	56,9K	aa.aa	03:20:53
Canon Marketing Japan Inc	4.940,0	4.976,0	4.937,0	-0,08%	40,8K	aa.aa	03:19:31
Hanwa Co Ltd	5.100,0	5.150,0	5.100,0	+0,99%	50,5K	aa.aa	03:22:33
Nipro Corp	1.344,0	1.352,5	1.343,0	-0,30%	90,5K	aa.aa	03:22:11
Unicharm Co	1.204,0	1.234,5	1.203,5	-1,39%	2,22M	aa.aa	03:23:42
Sanrio Co Ltd	6.776,0	6.848,0	6.598,0	+3,25%	4,11M	aa.aa	03:22:06
Shimamura Co Ltd	8.558,0	8.567,0	8.516,0	+0,49%	22K	aa.aa	02:30:00
H2O Retailing Corp	2.291,0	2.294,5	2.275,0	-0,15%	96,3K	aa.aa	03:23:03
Izumi Co Ltd	3.148,0	3.166,0	3.137,0	+0,35%	34,5K	aa.aa	03:23:37
K'S Holdings Corp	1.393,0	1.401,5	1.392,0	0,00%	236,7K	aa.aa	03:22:10
The Gunma Bank Ltd	1.247,0	1.273,0	1.241,0	+2,97%	1,45M	aa.aa	03:23:44
The Musashino Bank Ltd	3.235,0	3.255,0	3.205,0	+1,41%	21K	aa.aa	03:23:04
The 77 Bank Ltd	4.558,0	4.591,0	4.540,0	+0,77%	54,8K	aa.aa	03:22:50
Suruga Bank Ltd	1.338,0	1.348,0	1.332,0	+0,68%	215,7K	aa.aa	03:23:39
Hachijuni Bank	1.021,0	1.028,0	1.012,5	+1,44%	668,9K	aa.aa	02:47:48
The Bank Of Kyoto Ltd	2.368,0	2.395,0	2.362,0	+0,49%	576,3K	aa.aa	03:23:42
Hokuhoku Financial Group Inc	2.402,5	2.438,0	2.387,5	+1,22%	255,6K	aa.aa	03:22:45
Hirogin Holdings	1.241,5	1.248,5	1.235,5	+0,77%	269,3K	aa.aa	03:23:35
Chugin Financial Group	1.668,0	1.683,5	1.662,0	+0,79%	87,5K	aa.aa	03:22:14
The Iyo Bank Ltd	1.719,0	1.733,0	1.711,0	+0,70%	328,3K	aa.aa	03:23:17
Yamaguchi Financial Group Inc	1.745,5	1.754,0	1.724,5	+1,99%	228,6K	aa.aa	03:23:09
SBI Holdings Inc	4.236,0	4.272,0	4.213,0	+1,32%	742,2K	aa.aa	03:00:28
North Pacific Bank Ltd	522,0	535,0	520,0	+0,58%	1,45M	aa.aa	02:47:55
Aeon Financial Service Co Ltd	1.364,5	1.365,0	1.350,0	+2,13%	512,2K	aa.aa	03:23:46
Acom Co Ltd	395,4	396,8	392,0	-0,05%	406,1K	aa.aa	03:23:01
Orient Corp	810,0	817,0	809,0	0,00%	589,3K	aa.aa	03:20:48
Mitsubishi Ufj Lease Fin Ltd	1.033,5	1.035,5	1.031,0	+0,34%	1,73M	aa.aa	03:23:35
Jafco Co Ltd	2.172,0	2.184,5	2.161,0	+0,07%	68K	aa.aa	03:22:23
Tokai Tokyo Finan Holdings Inc	506,0	508,0	505,0	+0,40%	257,9K	aa.aa	03:22:47
Monex Group Inc	731,0	735,0	727,0	+0,97%	692,3K	aa.aa	03:08:38
Senshu Ikeda Holdings Inc	424,0	428,0	420,0	+1,92%	845,2K	aa.aa	03:23:46
Leopalace21 Corp	557,0	563,0	557,0	+0,54%	258,2K	aa.aa	03:21:36
Aeon Mall Co Ltd	2.390,0	2.403,0	2.381,0	+0,17%	233,9K	aa.aa	03:23:21
Sotetsu Holdings Inc	2.292,5	2.313,5	2.286,5	+0,24%	418,4K	aa.aa	03:23:17
Keikyu Corp	1.575,0	1.585,5	1.562,5	+0,51%	334,5K	aa.aa	03:23:42
Kintetsu Corp	3.387,0	3.408,0	3.368,0	+0,39%	410,6K	aa.aa	03:23:37
Hankyu Hanshin Holdings Inc	4.032,0	4.048,0	4.006,0	+1,43%	178,3K	aa.aa	03:23:42
Nagoya Railroad Co Ltd	1.792,5	1.797,0	1.778,0	+0,70%	476,3K	aa.aa	03:23:40
Sankyu Inc	6.128,0	6.140,0	6.077,0	+0,76%	36,7K	aa.aa	02:37:50
Seino Holdings Co Ltd	2.290,0	2.297,0	2.280,0	-0,09%	122,4K	aa.aa	03:22:50
The Sumitomo Warehouse Co Ltd	2.823,0	2.849,0	2.821,0	-0,49%	37,4K	aa.aa	03:20:33
Kamigumi Co Ltd	3.417,0	3.463,0	3.415,0	-0,64%	49,6K	aa.aa	03:22:27
TBS Holdings	4.279,0	4.320,0	4.248,0	+0,75%	59,1K	aa.aa	03:23:10
Nippon Television Holdings Inc	2.995,0	3.018,0	2.978,5	+0,55%	94,5K	aa.aa	02:45:10
TV Asahi Holdings Corp	2.534,0	2.569,0	2.531,0	-0,35%	43,6K	aa.aa	03:23:39
Hikari Tsushin Inc	39.270,0	39.460,0	39.100,0	+0,98%	17,2K	aa.aa	03:18:00
Gmo Internet Inc	3.164,0	3.184,0	3.152,0	+0,48%	75,4K	aa.aa	03:22:50
Kadokawa Dwango Corp	3.410,0	3.420,0	3.348,0	+0,98%	253,7K	aa.aa	03:22:52
Chugoku Electric Power	919,2	919,9	908,2	+0,57%	591,7K	aa.aa	03:23:21
Hokuriku Electric Power Co	910,3	911,4	891,3	+1,98%	379,1K	aa.aa	03:23:46
Tohoku Electric Power Co Inc	1.120,5	1.122,5	1.105,0	+1,17%	835,3K	aa.aa	03:23:41
Shikoku Electric Power Co Inc	1.253,0	1.255,0	1.238,0	+0,72%	119,7K	aa.aa	03:21:10
Hokkaido Electric Power Co Inc	815,9	817,1	802,0	+1,99%	2,14M	aa.aa	02:45:51
Electric Power Development Ltd	2.625,5	2.628,0	2.608,0	+0,46%	147,9K	aa.aa	03:23:22
Toho Gas Co Ltd	4.081,0	4.104,0	4.074,0	-0,05%	83,1K	aa.aa	03:22:31
Square Enix Holdings Co Ltd	6.925,0	6.950,0	6.876,0	+0,73%	72,5K	aa.aa	03:23:17
Capcom Co Ltd	3.507,0	3.537,0	3.480,0	+0,86%	574,2K	aa.aa	03:23:05
SCSK Corp	3.792,0	3.813,0	3.760,0	+1,04%	118,4K	aa.aa	03:22:26
Yamada Holdings	430,4	431,0	429,3	+0,33%	1,77M	aa.aa	03:23:33
Nitori Holdings Co Ltd	14.920,0	14.965,0	14.750,0	-0,70%	625K	aa.aa	03:07:17
Misumi Group Inc	2.567,5	2.570,0	2.537,5	+2,95%	190,8K	aa.aa	03:23:32
Suzuken Co Ltd	4.847,0	4.908,0	4.844,0	-0,80%	32,2K	aa.aa	03:19:50
Sundrug Co Ltd	4.186,0	4.207,0	4.147,0	+0,46%	152,2K	aa.aa	03:23:01
Sakata Seed Corp	3.430,0	3.460,0	3.430,0	-0,72%	24,4K	aa.aa	03:20:31
Sho Bond Holdings	4.898,0	4.903,0	4.826,0	+1,49%	45,8K	aa.aa	02:24:31
Mirait Holdings Corp	2.226,5	2.228,5	2.200,5	+1,64%	67,6K	aa.aa	03:23:33
Tama Home	3.520,0	3.535,0	3.505,0	0,00%	57K	aa.aa	03:19:17
Sumiseki Holdings Inc	747,0	754,0	745,0	-0,27%	96,8K	aa.aa	03:23:51
Nittetsu Mining	6.430,0	6.470,0	6.320,0	+1,58%	31,1K	aa.aa	03:18:46
K&O Energy Group Inc	3.220,0	3.295,0	3.215,0	-1,83%	44,8K	aa.aa	03:23:51
Hazama Ando Corp	1.371,0	1.374,0	1.361,0	+1,26%	308,2K	aa.aa	03:23:04
Tokyu Construction	792,0	794,0	787,0	+1,28%	138,5K	aa.aa	03:17:18
Token Corp	12.480,0	12.550,0	12.410,0	+2,30%	14,1K	aa.aa	03:09:24
Sumitomo Mitsui Construction	425,0	427,0	423,0	+0,47%	177,1K	aa.aa	03:23:07
Okumura Corp	4.380,0	4.385,0	4.360,0	+0,46%	29,8K	aa.aa	03:23:19
Totetsu Kogyo	3.085,0	3.100,0	3.080,0	+0,16%	10K	aa.aa	03:21:53
Asanuma Corp	728,0	730,0	716,0	+2,97%	376,3K	aa.aa	03:23:20
Kumagai Gumi	4.105,0	4.115,0	4.075,0	+1,23%	40,1K	aa.aa	03:23:19
Nippon Road	1.876,0	1.891,0	1.873,0	+0,05%	35,1K	aa.aa	03:23:47
Toa Corp	1.370,0	1.377,0	1.357,0	+0,37%	180,3K	aa.aa	03:23:26
Toyo Construction	1.338,0	1.347,0	1.338,0	+0,22%	169,6K	aa.aa	03:22:00
Seikitokyu Kogyo	1.557,0	1.559,0	1.549,0	+0,58%	94,6K	aa.aa	03:22:15
Sumitomo Forestry	4.698,0	4.716,0	4.680,0	+1,21%	298,3K	aa.aa	03:23:29
Raito Kogyo	2.495,0	2.501,0	2.479,0	+1,18%	47,2K	aa.aa	02:34:21
Chudenko Corp	3.230,0	3.260,0	3.225,0	+0,62%	17,9K	aa.aa	03:21:15
Sumitomo Densetsu	4.685,0	4.795,0	4.675,0	-1,16%	18,4K	aa.aa	03:23:07
Integrated Design Engineering Holdings	6.470,0	6.470,0	6.470,0	0,00%	800	aa.aa	01:00:00
Kyudenko Corp	4.675,0	4.711,0	4.671,0	-0,26%	45,5K	aa.aa	03:23:14
Sanki Engineering	3.290,0	3.300,0	3.270,0	+2,02%	35,9K	aa.aa	03:17:47
Persol Holdings	245,9	248,3	244,0	+1,61%	3,34M	aa.aa	03:23:35
Calbee Inc	2.899,0	2.912,5	2.885,0	-0,24%	72,2K	aa.aa	03:22:13
Hakuhodo DY Holdings Inc	1.111,5	1.120,0	1.089,0	+2,16%	270,1K	aa.aa	03:23:25
Pal	3.245,0	3.310,0	3.220,0	-1,67%	82,8K	aa.aa	03:21:06
MonotaRO	2.717,0	2.733,5	2.700,5	-0,66%	347K	aa.aa	02:39:52
MatsukiyoCocokara	2.389,5	2.416,5	2.380,5	-0,38%	590,9K	aa.aa	03:23:06
Welcia Holdings	2.190,0	2.206,5	2.182,0	-0,84%	183,7K	aa.aa	03:23:18
Cosmos Pharmaceutical Corp	7.293,0	7.332,0	7.242,0	-0,41%	54,7K	aa.aa	03:23:40
Nihon Parkerizing	1.283,0	1.294,0	1.281,0	+0,55%	32,3K	aa.aa	03:22:07
Aica Kogyo	3.298,0	3.303,0	3.291,0	+0,21%	27,1K	aa.aa	03:23:41
Rohto Pharmaceutical	2.213,5	2.219,0	2.194,0	+0,71%	307,2K	aa.aa	03:23:24
Mochida Pharmaceutical	3.275,0	3.295,0	3.270,0	+0,15%	8,9K	aa.aa	03:17:44
Takasago Thermal Eng	5.527,0	5.578,0	5.489,0	+1,97%	111,1K	aa.aa	03:09:38
Taikisha Ltd	4.790,0	4.825,0	4.720,0	+5,16%	124,4K	aa.aa	03:22:33
Dai-Dan	3.720,0	3.745,0	3.685,0	+1,92%	114,2K	aa.aa	03:23:33
Nippn	2.187,0	2.197,0	2.186,0	+0,05%	47,1K	aa.aa	03:22:28
Nihon M&A Center	619,4	621,2	609,1	+1,37%	1,2M	aa.aa	02:45:59
Open Up	1.816,0	1.839,0	1.813,0	-0,49%	65,8K	aa.aa	03:22:35
Pasona Group Inc	2.214,0	2.239,0	2.128,0	+4,53%	187,4K	aa.aa	03:23:47
Link and Motivation	527,0	538,0	526,0	-0,19%	62K	aa.aa	03:19:30
SMS Co Ltd	1.200,0	1.211,0	1.196,0	-0,08%	107,5K	aa.aa	03:23:06
Morinaga Co Ltd	2.514,5	2.528,0	2.512,5	-0,22%	70,4K	aa.aa	03:23:46
Ezaki Glico Co Ltd	4.689,0	4.703,0	4.655,0	+0,62%	26,7K	aa.aa	03:23:19
Kameda Seika Co Ltd	4.000,0	4.040,0	4.000,0	-0,25%	6,7K	aa.aa	03:17:43
Kotobuki Spirits	2.393,0	2.402,5	2.355,0	+1,81%	243,3K	aa.aa	03:22:37
Morinaga Milk Industry	3.130,0	3.149,0	3.105,0	+0,42%	108,1K	aa.aa	03:23:44
Megmilk Snow Brand	2.663,0	2.671,0	2.642,0	+0,79%	34,2K	aa.aa	03:23:42
Prima Meat Packers	2.218,0	2.220,0	2.209,0	+0,41%	20,3K	aa.aa	03:23:00
S Foods Inc	2.504,0	2.513,0	2.490,0	+0,56%	16,1K	aa.aa	03:18:42
Systena Corp	358,0	361,0	354,0	-0,83%	516,4K	aa.aa	03:23:36
Digital Arts Inc	6.410,0	6.410,0	6.280,0	+2,89%	27,3K	aa.aa	03:22:43
Sohgo Security Services	1.121,0	1.126,0	1.110,0	+1,22%	318,3K	aa.aa	03:23:24
Nippon Parking Development	238,0	242,0	238,0	0,00%	747,4K	aa.aa	03:21:45
Dip Corp	2.215,0	2.239,0	2.211,0	-0,32%	120K	aa.aa	03:23:25
SBS Holdings Inc	2.842,0	2.889,0	2.820,0	+1,03%	56,8K	aa.aa	03:23:10
Suntory Beverage Food	4.848,0	4.867,0	4.828,0	+0,27%	143,6K	aa.aa	03:23:35
Dydo Drinco Inc	2.770,0	2.780,0	2.757,0	+0,22%	26,4K	aa.aa	03:22:52
Nisshin OilliO Group	4.875,0	4.900,0	4.865,0	+0,72%	35,2K	aa.aa	03:22:57
San-A Co	3.080,0	3.145,0	3.070,0	-1,60%	74,2K	aa.aa	03:15:25
Cawachi Ltd	2.829,0	2.829,0	2.768,0	+0,86%	115K	aa.aa	03:23:14
Askul Corp	1.668,0	1.679,0	1.665,0	+0,24%	61,5K	aa.aa	03:19:52
Adastria Holdings	2.922,0	2.948,0	2.919,0	-0,54%	56,1K	aa.aa	03:22:03
Kura Corp	3.095,0	3.170,0	3.075,0	+0,32%	389,5K	aa.aa	03:22:42
Arata Corp	3.200,0	3.225,0	3.195,0	+0,31%	21,7K	aa.aa	03:17:58
JP-Holdings	705,0	707,0	683,0	+4,29%	766,8K	aa.aa	02:33:51
Tokyo Electron Device	3.165,0	3.175,0	3.135,0	+2,10%	38,6K	aa.aa	03:17:11
Fields Corp	1.672,0	1.720,0	1.663,0	-2,79%	611,1K	aa.aa	03:23:39
Daikokutenbussan	6.730,0	6.940,0	6.700,0	-2,46%	30,6K	aa.aa	03:12:54
Ariake Japan Co Ltd	6.100,0	6.160,0	6.080,0	+0,49%	18,9K	aa.aa	03:13:23
Rock Field Co Ltd	1.631,0	1.649,0	1.631,0	-0,91%	36,5K	aa.aa	03:23:41
Warabeya Nichiyo	2.147,0	2.151,0	2.134,0	+0,66%	22,7K	aa.aa	03:07:42
Euglena Co Ltd	515,0	519,0	505,0	+2,59%	489,9K	aa.aa	03:23:31
Gunze Ltd	5.220,0	5.230,0	5.200,0	+0,58%	7,7K	aa.aa	03:15:42
Alpen Co Ltd	2.287,0	2.289,0	2.274,0	+0,40%	10,9K	aa.aa	02:44:58
Qol Co Ltd	1.598,0	1.611,0	1.588,0	0,00%	61,1K	aa.aa	03:19:21
Alconix Corp	1.565,0	1.570,0	1.561,0	+0,90%	36,5K	aa.aa	03:20:21
Kobe Bussan Co Ltd	3.446,0	3.597,0	3.430,0	-2,10%	1,04M	aa.aa	03:09:38
JIN Co Ltd	6.760,0	6.830,0	6.700,0	-0,29%	39,6K	aa.aa	03:20:17
BIC Camera Inc	1.560,5	1.581,0	1.559,0	-0,13%	119,3K	aa.aa	03:22:43
Ai Holdings Corp	2.047,0	2.057,0	2.037,0	+0,69%	69,9K	aa.aa	03:22:07
Doutor Nichires Holdings	2.392,0	2.401,0	2.390,0	-0,33%	30,1K	aa.aa	03:20:48
Bronco Billy Co Ltd	3.690,0	3.725,0	3.690,0	-0,27%	11,1K	aa.aa	03:16:12
Monogatari Corp	3.370,0	3.425,0	3.365,0	-2,32%	114,3K	aa.aa	03:23:41
Macnica Fuji Electronics	1.929,0	1.932,0	1.906,5	+1,15%	152K	aa.aa	03:22:11
Create SD Holdings	2.842,0	2.849,0	2.838,0	+0,21%	16,1K	aa.aa	03:23:06
Tokai Holdings Corp	966,0	970,0	966,0	-0,10%	331,5K	aa.aa	03:22:45
Nextage Co Ltd	1.529,0	1.539,0	1.524,0	0,00%	71,1K	aa.aa	03:19:57
Joyful Honda Co Ltd	1.956,0	1.962,0	1.951,0	+0,10%	48,9K	aa.aa	03:20:52
Skylark Co Ltd	3.022,0	3.025,0	2.981,5	+1,38%	824,2K	aa.aa	03:23:49
Japan Wool Textile	1.463,0	1.490,0	1.461,0	-1,55%	47,3K	aa.aa	03:23:12
United Super Markets	830,0	835,0	827,0	-0,12%	120,4K	aa.aa	03:23:44
Open House Co Ltd	5.712,0	5.784,0	5.699,0	+1,10%	79,1K	aa.aa	03:22:11
Create Restaurants	1.284,0	1.296,0	1.284,0	-1,00%	112,3K	aa.aa	02:38:31
Toridoll Corp	3.959,0	3.981,0	3.947,0	+0,08%	298,6K	aa.aa	03:23:20
Miyaji Engineering	1.889,0	1.889,0	1.877,0	+1,07%	61,1K	aa.aa	03:23:25
Tocalo Co Ltd	1.764,0	1.782,0	1.762,0	-0,56%	58,9K	aa.aa	03:19:43
Seiren Co Ltd	2.559,0	2.577,0	2.540,0	+0,99%	124,3K	aa.aa	03:22:18
Hogy Medical Co Ltd	4.840,0	4.895,0	4.840,0	0,00%	11,7K	aa.aa	03:22:14
TSI Holdings Co Ltd	1.113,0	1.152,0	1.103,0	-4,38%	293,1K	aa.aa	03:23:18
Koei Tecmo Holdings	1.999,0	2.003,0	1.980,5	+0,96%	106,3K	aa.aa	03:23:27
Mitsubishi Research Inst	4.770,0	4.795,0	4.740,0	+0,63%	5K	aa.aa	03:11:53
Istyle Inc	468,0	471,0	464,0	0,00%	267,3K	aa.aa	03:23:51
M-up	1.784,0	1.796,0	1.769,0	+1,48%	84,2K	aa.aa	02:57:43
Colopl Inc	479,0	482,0	478,0	0,00%	105K	aa.aa	03:23:47
Broadleaf Co Ltd	708,0	711,0	702,0	+0,14%	121,8K	aa.aa	03:23:49
Techmatrix Corp	2.012,0	2.027,0	1.998,0	+0,20%	49,5K	aa.aa	03:22:55
GMO Payment Gateway	7.766,0	7.817,0	7.660,0	+1,46%	78,6K	aa.aa	03:23:37
Comture Corp	1.761,0	1.769,0	1.752,0	+0,06%	59,6K	aa.aa	03:23:45
Daio Paper Corp	853,0	858,0	851,0	+0,24%	85,9K	aa.aa	03:23:16
Sumitomo Seika Chemicals	5.110,0	5.130,0	5.090,0	+1,19%	7,5K	aa.aa	03:09:04
Osaka Soda	1.574,0	1.587,0	1.563,0	+1,29%	182,9K	aa.aa	03:23:40
Kanto Denka Kogyo	903,0	907,0	900,0	0,00%	25,1K	aa.aa	02:48:58
Sakai Chemical Industry	2.785,0	2.809,0	2.768,0	+0,43%	27,9K	aa.aa	03:22:41
Stella Chemifa Corp	4.065,0	4.070,0	4.045,0	+0,25%	5,3K	aa.aa	02:59:12
Tokyo Ohka Kogyo	3.376,0	3.435,0	3.372,0	-0,47%	148,2K	aa.aa	02:58:00
Osaka Organic Chemical	2.636,0	2.659,0	2.620,0	+0,73%	27,6K	aa.aa	03:23:06
Sekisui Jushi Corp	1.943,0	1.952,0	1.938,0	-0,05%	14,1K	aa.aa	03:21:33
Asahi Organic Chemicals	3.930,0	3.935,0	3.895,0	+0,90%	34,1K	aa.aa	03:23:48
Prestige International	690,0	697,0	689,0	+0,15%	40,9K	aa.aa	03:19:58
NOF Corp	2.143,0	2.164,0	2.139,5	+0,82%	225,7K	aa.aa	03:23:15
Sanyo Chemical Industries	4.015,0	4.040,0	3.995,0	+1,39%	10,6K	aa.aa	03:11:21
Nippon Shinyaku	3.984,0	4.006,0	3.969,0	+0,45%	27,1K	aa.aa	03:15:46
Kissei Pharmaceutical	3.745,0	3.770,0	3.695,0	-0,53%	21,6K	aa.aa	03:22:58
Eiken Chemical	2.322,0	2.350,0	2.314,0	+0,39%	36,1K	aa.aa	03:22:04
JCR Pharmaceuticals	511,0	515,0	506,0	+0,39%	201,6K	aa.aa	03:21:28
Towa Pharmaceutical	2.767,0	2.783,0	2.760,0	+0,18%	19,9K	aa.aa	02:34:24
Sawai Group Holdings Co	2.053,0	2.067,5	2.045,0	-0,85%	104,6K	aa.aa	03:22:18
Zeria Pharmaceutical	2.250,0	2.258,0	2.235,0	+0,67%	24,5K	aa.aa	03:23:30
Chugoku Marine Paints	2.180,0	2.193,0	2.170,0	+0,97%	62,6K	aa.aa	03:23:51
Taiyo Holdings	3.995,0	4.045,0	3.995,0	-0,62%	17,4K	aa.aa	03:23:24
Sakata Inx Corp	1.907,0	1.925,0	1.905,0	+0,53%	90,9K	aa.aa	03:22:55
Duskin Co Ltd	3.697,0	3.711,0	3.690,0	+0,46%	49K	aa.aa	03:22:02
Resorttrust Inc	2.946,5	2.965,0	2.940,0	-0,08%	208,8K	aa.aa	03:23:45
Obic Co Ltd	4.367,0	4.402,0	4.335,0	+1,25%	136,5K	aa.aa	03:23:40
Justsystems Corp	3.475,0	3.505,0	3.475,0	-0,14%	27,7K	aa.aa	03:19:17
BML Inc	2.900,0	2.934,0	2.900,0	+0,90%	107K	aa.aa	03:14:33
Future Architect	1.801,0	1.817,0	1.796,0	+0,73%	45,9K	aa.aa	03:20:29
USS Co Ltd	1.440,5	1.443,5	1.430,0	+1,66%	257,6K	aa.aa	02:34:53
Obic Business Consultants	7.253,0	7.293,0	7.190,0	+1,00%	82,3K	aa.aa	03:22:48
CyberAgent Inc	1.188,5	1.196,5	1.164,5	+3,12%	2,6M	aa.aa	03:07:14
Rakuten Inc	905,1	912,4	905,0	+0,76%	5,84M	aa.aa	03:07:16
Cybozu Inc	2.804,0	2.829,0	2.760,0	+1,45%	117,6K	aa.aa	03:20:37
Info Services Intl Dentsu	6.470,0	6.520,0	6.450,0	+0,47%	54,7K	aa.aa	03:21:41
Weathernews Inc	3.380,0	3.415,0	3.360,0	+0,90%	16,8K	aa.aa	03:22:07
Mandom Corp	1.326,0	1.337,0	1.320,0	+0,23%	89,8K	aa.aa	03:20:37
Milbon Co Ltd	3.050,0	3.060,0	3.025,0	+0,16%	16,4K	aa.aa	03:18:10
Kose Corp	6.850,0	6.895,0	6.805,0	+0,56%	75K	aa.aa	03:23:46
Pola Orbis Holdings	1.270,0	1.271,5	1.257,0	+0,95%	182,9K	aa.aa	03:23:30
Noevir Holdings	4.180,0	4.200,0	4.170,0	-0,48%	24,6K	aa.aa	03:22:07
T.Hasegawa Co Ltd	2.968,0	2.975,0	2.880,0	+3,45%	24,8K	aa.aa	02:24:19
Kobayashi Pharmaceutical	5.665,0	5.669,0	5.630,0	+0,34%	43,5K	aa.aa	03:23:30
MEC Co Ltd	2.696,0	2.714,0	2.670,0	+2,20%	107,3K	aa.aa	03:23:39
JCU Corp	3.365,0	3.420,0	3.365,0	-0,88%	18,2K	aa.aa	03:23:08
Earth Chemical	5.100,0	5.120,0	5.090,0	+0,20%	4,9K	aa.aa	03:22:18
Kumiai Chemical Industry	818,0	823,0	817,0	+0,25%	92,3K	aa.aa	03:20:13
Sumitomo Riko	1.752,0	1.764,0	1.744,0	+0,06%	42,2K	aa.aa	03:22:15
Mitsuboshi Belting	3.945,0	3.960,0	3.940,0	+0,38%	15,3K	aa.aa	03:23:09
Arisawa Mfg Co Ltd	1.434,0	1.438,0	1.432,0	+0,42%	71K	aa.aa	03:23:49
Nippon Carbon	4.225,0	4.230,0	4.185,0	+1,20%	28,3K	aa.aa	03:14:49
Toyo Tanso Co Ltd	4.060,0	4.080,0	4.035,0	+1,25%	86,3K	aa.aa	03:22:21
Noritake Co Ltd	3.590,0	3.595,0	3.560,0	+0,84%	12,4K	aa.aa	03:14:51
Maruwa Co Ltd	32.500,0	32.970,0	32.460,0	+0,71%	32,1K	aa.aa	02:44:09
Shinagawa Refractories	1.767,0	1.774,0	1.760,0	+0,45%	15,5K	aa.aa	03:21:25
Krosaki Harima Corp	2.625,0	2.670,0	2.624,0	-0,08%	21,2K	aa.aa	03:19:29
Fujimi Inc	2.076,0	2.136,0	2.069,0	-0,19%	184,3K	aa.aa	03:23:08
Nichias Corp	4.449,0	4.478,0	4.437,0	+0,79%	62,6K	aa.aa	03:23:35
Nakayama Steel Works	790,0	792,0	785,0	+1,02%	92,6K	aa.aa	03:23:46
Godo Steel Ltd	4.155,0	4.180,0	4.145,0	-0,24%	80,4K	aa.aa	03:21:55
Kyoei Steel Ltd	1.993,0	1.993,0	1.969,0	+1,79%	88,2K	aa.aa	03:23:15
Tokyo Tekko Co Ltd	6.170,0	6.190,0	6.130,0	+0,98%	42,1K	aa.aa	03:21:00
Yodogawa Steel Works	5.850,0	5.880,0	5.850,0	+0,52%	30K	aa.aa	03:22:33
Nippon Yakin Kogyo	4.410,0	4.420,0	4.375,0	+1,03%	28,7K	aa.aa	03:23:25
Nippon Denko Co Ltd	295,0	297,0	294,0	0,00%	94,9K	aa.aa	03:22:48
Daiki Aluminium Industry	1.053,0	1.058,0	1.051,0	+0,19%	12,5K	aa.aa	03:19:24
Toho Titanium	1.165,0	1.175,0	1.152,0	+0,09%	218,2K	aa.aa	03:23:12
SWCC Showa Holdings	5.920,0	6.100,0	5.910,0	-1,33%	129K	aa.aa	03:19:58
Ryobi Ltd	2.319,0	2.333,0	2.306,0	+0,39%	16,8K	aa.aa	03:23:06
ARE Holdings	1.979,0	1.994,0	1.978,0	+0,25%	102,5K	aa.aa	03:23:11
Yokogawa Bridge	2.584,0	2.601,0	2.580,0	+0,19%	39,6K	aa.aa	03:23:03
Bunka Shutter	1.863,0	1.889,0	1.863,0	-0,48%	33,2K	aa.aa	03:22:37
Noritz Corp	1.798,0	1.806,0	1.795,0	+0,17%	37,5K	aa.aa	03:23:03
G-Tekt	1.759,0	1.768,0	1.758,0	+0,17%	15,9K	aa.aa	03:20:23
Topre Corp	1.915,0	1.928,0	1.896,0	+1,06%	27K	aa.aa	03:23:04
Piolax Inc	2.507,0	2.561,0	2.492,0	+5,29%	152,7K	aa.aa	03:23:04
Miura Co Ltd	3.086,0	3.120,0	3.082,0	+0,82%	105,2K	aa.aa	03:22:40
Takuma Co Ltd	1.805,0	1.822,0	1.800,0	+0,73%	86,3K	aa.aa	03:23:21
TechnoPro Holdings	3.148,0	3.186,0	3.142,0	+0,45%	88,8K	aa.aa	03:23:06
Japan Material	1.376,0	1.418,0	1.374,0	-0,72%	191K	aa.aa	03:23:38
M&A Capital Partners	2.945,0	2.964,0	2.849,0	+4,06%	103,8K	aa.aa	02:45:21
Recruit Holdings	8.182,0	8.534,0	8.171,0	-3,70%	3,41M	aa.aa	03:19:48
Aida Engineering	866,0	871,0	863,0	+0,12%	43,1K	aa.aa	03:09:07
Fuji Machine Mfg.	2.185,5	2.194,0	2.182,0	+0,81%	72,8K	aa.aa	03:22:31
Sodick Co Ltd	886,0	895,0	885,0	+0,80%	43,9K	aa.aa	02:39:00
Shima Seiki Mfg.	968,0	985,0	948,0	+2,33%	109,9K	aa.aa	03:23:04
Yamabiko Corp	2.495,0	2.513,0	2.490,0	+1,55%	44,1K	aa.aa	02:39:00
Modec Inc	4.205,0	4.245,0	4.170,0	+1,08%	95,7K	aa.aa	03:20:26
Hosokawa Micron	3.955,0	3.985,0	3.945,0	-0,25%	9,3K	aa.aa	03:14:51
Union Tool Co	4.445,0	4.520,0	4.430,0	+0,11%	21,5K	aa.aa	03:19:49
Nissei ASB Machine	5.160,0	5.170,0	5.120,0	+1,18%	6,3K	aa.aa	03:03:20
Sato Holdings Corp	2.171,0	2.182,0	2.150,0	+1,78%	19,7K	aa.aa	03:19:42
Towa Corp	1.567,0	1.619,0	1.562,0	-1,38%	1,8M	aa.aa	02:57:54
Torishima Pump Mfg	2.298,0	2.316,0	2.291,0	-0,30%	12,9K	aa.aa	03:15:07
Organo Corp	7.130,0	7.240,0	7.100,0	+0,85%	110K	aa.aa	03:23:48
Nikkiso Co Ltd	1.371,0	1.377,0	1.362,0	+1,86%	170,1K	aa.aa	03:23:14
Tadano Ltd	1.120,0	1.135,5	1.114,0	+2,85%	187,2K	aa.aa	03:22:21
Fujitec Co Ltd	5.952,0	5.990,0	5.906,0	+1,83%	97,4K	aa.aa	03:22:48
CKD Corp	2.183,0	2.237,0	2.183,0	+0,28%	137K	aa.aa	03:23:12
Mars Engineering	3.285,0	3.305,0	3.280,0	0,00%	64,2K	aa.aa	03:21:04
Daikoku Denki	2.802,0	2.810,0	2.792,0	+0,14%	26,3K	aa.aa	03:18:15
Takeuchi Mfg Co Ltd	5.340,0	5.340,0	5.260,0	+2,30%	160,9K	aa.aa	03:23:31
Amano Corp	3.995,0	4.019,0	3.977,0	+0,96%	47,8K	aa.aa	03:23:07
Max Co Ltd	4.490,0	4.535,0	4.485,0	+1,24%	30,1K	aa.aa	03:16:06
Glory Ltd	2.763,5	2.779,0	2.759,0	+0,67%	44,2K	aa.aa	03:23:04
Sinko Industries	1.278,0	1.289,0	1.269,0	+0,63%	130,7K	aa.aa	03:22:28
TPR Co Ltd	2.496,0	2.502,0	2.469,0	+1,55%	59,6K	aa.aa	02:27:23
Hoshizaki Electric	6.399,0	6.449,0	6.283,0	+1,98%	174,2K	aa.aa	03:23:04
Eagle Industry	2.052,0	2.061,0	2.031,0	+1,33%	21K	aa.aa	03:20:48
Nippon Pillar Packing	3.610,0	3.635,0	3.600,0	+0,70%	27,6K	aa.aa	03:21:04
Kitz Corp	1.214,0	1.224,0	1.214,0	+0,17%	91,8K	aa.aa	03:23:47
Sinfonia Technology	6.710,0	6.820,0	6.520,0	+2,91%	236,6K	aa.aa	03:21:39
Sanyo Denki Co Ltd	8.730,0	8.810,0	8.670,0	+0,69%	14,3K	aa.aa	03:09:31
Shibaura Mechatronics	7.390,0	7.500,0	7.290,0	0,00%	213,4K	aa.aa	03:22:03
Daihen Corp	6.980,0	6.990,0	6.850,0	+2,80%	40,7K	aa.aa	03:20:15
Ya-Man	863,0	880,0	842,0	+4,35%	502,1K	aa.aa	03:23:42
Nitto Kogyo Corp	3.430,0	3.430,0	3.380,0	+1,78%	57,7K	aa.aa	03:23:01
IDEC Corp	2.618,0	2.636,0	2.617,0	+0,38%	18,5K	aa.aa	03:23:20
Eizo Corp	2.203,0	2.226,0	2.202,0	+0,14%	12,1K	aa.aa	03:21:29
Elecom Co Ltd	1.698,0	1.713,0	1.698,0	+0,30%	49K	aa.aa	03:22:46
Tamura Corp	547,0	550,0	543,0	+2,82%	162,1K	aa.aa	03:22:46
Yokowo Co Ltd	1.500,0	1.525,0	1.497,0	0,00%	21,8K	aa.aa	03:14:57
Hosiden Corp	2.071,0	2.088,0	2.043,0	+2,63%	118,7K	aa.aa	03:21:47
Hitachi Maxell Ltd	1.915,0	1.932,0	1.899,0	+1,54%	33,9K	aa.aa	03:20:48
Furuno Electric	2.652,0	2.652,0	2.566,0	+5,20%	273,4K	aa.aa	03:23:13
Espec Corp	2.470,0	2.508,0	2.470,0	-0,40%	20,9K	aa.aa	03:21:01
Hioki EE Corp	7.250,0	7.310,0	7.240,0	0,00%	7,6K	aa.aa	03:16:40
MegaChips Corp	4.680,0	4.775,0	4.680,0	-0,74%	33K	aa.aa	03:12:54
Optex Co Ltd	1.780,0	1.806,0	1.771,0	-1,28%	58,9K	aa.aa	03:22:02
Lasertec Corp	14.490,0	14.780,0	14.430,0	-0,14%	2,61M	aa.aa	03:07:13
Nippon Ceramic	2.902,0	2.908,0	2.867,0	+1,22%	44,4K	aa.aa	02:38:31
Yamaichi Electronics	2.087,0	2.100,0	2.084,0	-0,05%	57,4K	aa.aa	03:21:46
Zuken Inc	4.530,0	4.620,0	4.515,0	-1,63%	32,3K	aa.aa	03:14:56
JEOL Ltd	5.019,0	5.020,0	4.961,0	+3,06%	139,8K	aa.aa	03:23:34
Enplas Corp	4.695,0	4.805,0	4.655,0	+2,85%	47,5K	aa.aa	03:23:46
Mitsui High tec Inc	737,0	751,0	736,0	-0,27%	870,8K	aa.aa	03:23:45
Koa Corp	988,0	991,0	980,0	+1,44%	37,9K	aa.aa	03:20:23
Mitsubishi Nichiyu Forklift	2.141,0	2.145,0	2.055,0	+5,78%	158,2K	aa.aa	02:37:02
Financial Products Group	2.394,0	2.397,0	2.384,0	+1,23%	92,3K	aa.aa	02:47:52
Zenkoku Hosho	5.687,0	5.689,0	5.666,0	+0,82%	84K	aa.aa	03:21:23
Mebuki Financial	679,5	683,1	674,0	+1,16%	1,21M	aa.aa	03:23:38
Tokyo TY Financial Group	5.240,0	5.250,0	5.140,0	+3,56%	56,7K	aa.aa	03:23:37
Musashi Seimitsu Industry	2.739,0	2.788,0	2.727,0	-1,51%	238,6K	aa.aa	02:36:31
Kyokuto Kaihatsu Kogyo	2.516,0	2.520,0	2.507,0	+0,80%	131,4K	aa.aa	03:23:43
Tachi S Co Ltd	1.805,0	1.807,0	1.795,0	+0,89%	27,1K	aa.aa	02:33:34
Futaba Industrial	814,0	826,0	814,0	+0,62%	116,2K	aa.aa	03:23:07
Pacific Industrial	1.435,0	1.439,0	1.423,0	+0,84%	22,4K	aa.aa	02:52:19
Mitsuba Corp	844,0	855,0	843,0	+1,32%	105K	aa.aa	03:23:04
Aisan Industry	1.998,0	2.011,0	1.990,0	+0,45%	36,9K	aa.aa	02:49:46
F.C.C. Co Ltd	3.235,0	3.250,0	3.235,0	+0,15%	46,1K	aa.aa	02:36:28
Kappa Create Holdings	1.507,0	1.511,0	1.502,0	+0,74%	49K	aa.aa	03:23:15
Hakuto Co Ltd	4.465,0	4.465,0	4.445,0	+0,56%	14,3K	aa.aa	03:15:00
Mitsubishi Shokuhin	4.950,0	4.985,0	4.950,0	0,00%	18,1K	aa.aa	03:15:11
Matsuda Sangyo	3.425,0	3.470,0	3.420,0	-1,58%	18,1K	aa.aa	03:21:34
As One Corp	2.374,5	2.384,0	2.366,0	+0,36%	67,8K	aa.aa	03:15:12
Aeon Hokkaido Corp	847,0	853,0	847,0	-0,35%	30,3K	aa.aa	03:17:56
Kojima Co Ltd	1.032,0	1.040,0	1.030,0	-0,10%	21,5K	aa.aa	03:22:39
Kohnan Shoji Co Ltd	3.645,0	3.660,0	3.640,0	0,00%	17,4K	aa.aa	03:21:46
Nishimatsuya Chain	2.048,0	2.065,0	2.047,0	+0,05%	34K	aa.aa	03:21:59
Happinet Corp	4.660,0	4.750,0	4.640,0	-2,10%	74,8K	aa.aa	03:22:42
Saizeriya Co Ltd	4.395,0	4.420,0	4.360,0	+0,57%	106K	aa.aa	03:23:47
IDOM	1.179,0	1.182,0	1.160,0	+1,38%	105,2K	aa.aa	03:22:32
United Arrows Ltd	2.116,0	2.135,0	2.101,0	-0,94%	102,9K	aa.aa	03:22:02
Hiday Hidaka Corp	2.830,0	2.854,0	2.816,0	-0,49%	39,9K	aa.aa	03:22:10
SIIX Corp	1.103,0	1.103,0	1.074,0	+3,18%	172,9K	aa.aa	03:23:10
Colowide Co Ltd	1.733,5	1.745,0	1.727,0	-0,20%	281,1K	aa.aa	03:22:45
Ichibanya Co Ltd	956,0	959,0	954,0	+0,31%	61,3K	aa.aa	03:23:31
Nagano Keiki Co Ltd	1.940,0	1.952,0	1.937,0	+0,36%	28,1K	aa.aa	03:21:56
Star Micronics	2.012,0	2.035,0	2.009,0	-0,35%	35,1K	aa.aa	03:23:22
Tokyo Keiki Inc	3.735,0	3.735,0	3.545,0	+7,33%	426K	aa.aa	03:23:28
Tokyo Seimitsu	8.537,0	8.669,0	8.478,0	+2,74%	154,5K	aa.aa	03:23:27
Mani Inc	1.386,0	1.388,0	1.373,0	+1,13%	205,4K	aa.aa	02:54:13
Topcon Corp	2.892,5	2.913,0	2.890,0	+1,49%	51,1K	aa.aa	03:23:01
Riken Keiki Co Ltd	2.901,0	2.944,0	2.884,0	+1,08%	31,6K	aa.aa	03:23:02
Canon Electronics	2.484,0	2.500,0	2.479,0	+0,16%	28,3K	aa.aa	03:19:20
Tamron Co Ltd	3.560,0	3.605,0	3.560,0	+0,14%	46,1K	aa.aa	03:20:18
Noritsu Koki Co Ltd	4.705,0	4.745,0	4.670,0	+0,43%	46,2K	aa.aa	03:11:51
A&D Co Ltd	1.970,0	1.989,0	1.948,0	+2,23%	39,9K	aa.aa	03:21:11
Paramount Bed Holdings	2.575,0	2.586,0	2.567,0	+0,47%	38,8K	aa.aa	03:18:54
Maeda Kosen Co Ltd	1.816,0	1.848,0	1.813,0	-1,57%	48,3K	aa.aa	03:16:26
Pilot Corp	4.315,0	4.325,0	4.215,0	+2,64%	53,4K	aa.aa	03:23:19
Avex Group Holdings	1.306,0	1.309,0	1.301,0	+0,54%	17,6K	aa.aa	02:56:01
Fuji Seal International	2.767,0	2.788,0	2.727,0	+1,88%	96,3K	aa.aa	03:22:34
Tomy Co Ltd	3.449,0	3.483,0	3.366,0	+2,31%	650,9K	aa.aa	03:23:49
Nissha Printing	1.475,0	1.487,0	1.475,0	+0,27%	47,7K	aa.aa	03:22:37
Nichiha Corp	3.115,0	3.130,0	3.090,0	+0,81%	22,7K	aa.aa	03:23:09
FP Corp	2.887,0	2.910,0	2.886,0	0,00%	37,2K	aa.aa	03:22:57
Pigeon Corp	1.838,0	1.889,0	1.790,0	+3,64%	1,99M	aa.aa	03:23:46
Shin Etsu Polymer	1.579,0	1.590,0	1.578,0	+0,25%	29,9K	aa.aa	03:21:53
Itoki Corp	1.697,0	1.698,0	1.675,0	+2,04%	45K	aa.aa	03:23:09
Mitsubishi Pencil	2.617,0	2.628,0	2.546,0	+2,87%	33,5K	aa.aa	03:22:02
Takara Standard	1.777,0	1.795,0	1.776,0	+0,23%	15,6K	aa.aa	03:22:59
Kokuyo Co Ltd	2.782,5	2.794,0	2.755,0	+1,74%	42,9K	aa.aa	03:21:03
Globeride Inc	1.988,0	2.000,0	1.980,0	+0,71%	54,5K	aa.aa	03:23:04
Okamura Corp	2.040,0	2.050,0	2.010,0	+1,75%	73,4K	aa.aa	03:22:01
Nippon Valqua Industries	3.240,0	3.260,0	3.240,0	+0,31%	9,8K	aa.aa	03:23:22
Scroll Corp	1.025,0	1.030,0	1.023,0	-0,29%	61,2K	aa.aa	03:23:06
Yondoshi Holdings	1.801,0	1.809,0	1.799,0	+0,28%	20,4K	aa.aa	03:20:46
Nagase Co Ltd	2.765,5	2.769,5	2.755,5	+0,47%	66,7K	aa.aa	03:23:15
Mizuno Corp	7.740,0	7.910,0	7.730,0	-1,15%	24,6K	aa.aa	03:19:08
Seiko Holdings Corp	4.340,0	4.380,0	4.320,0	+0,35%	22,9K	aa.aa	03:22:39
Yamazen Corp	1.356,0	1.361,0	1.349,0	+1,04%	20,2K	aa.aa	03:22:59
Uchida Yoko Co Ltd	8.050,0	8.070,0	7.950,0	+1,90%	18,6K	aa.aa	03:20:03
Yuasa Trading	4.685,0	4.715,0	4.680,0	+0,21%	10K	aa.aa	03:15:14
Iwatani Corp	1.559,0	1.569,0	1.549,0	+0,87%	397K	aa.aa	03:22:30
San-Ai Oil	1.783,0	1.783,0	1.768,0	+0,96%	32,7K	aa.aa	03:22:40
Inabata Co Ltd	3.195,0	3.205,0	3.185,0	+1,27%	67,8K	aa.aa	03:23:30
Goldwin Inc	7.429,0	7.480,0	7.371,0	+0,83%	45,4K	aa.aa	03:23:13
Toho Holdings	4.219,0	4.233,0	4.205,0	-0,02%	20,2K	aa.aa	03:21:53
Sangetsu Co Ltd	2.951,0	2.966,0	2.949,0	+0,24%	36K	aa.aa	03:21:37
Itochu Enex Co Ltd	1.636,0	1.639,0	1.630,0	+0,80%	16,1K	aa.aa	03:17:12
Mos Food Services	3.595,0	3.610,0	3.590,0	-0,14%	88,7K	aa.aa	03:16:45
Kaga Electronics	2.768,0	2.779,0	2.752,0	+0,47%	28,1K	aa.aa	03:23:40
Kisoji Co Ltd	2.191,0	2.202,0	2.183,0	+0,05%	64,1K	aa.aa	03:23:36
Joshin Denki Co Ltd	2.219,0	2.224,0	2.210,0	+0,18%	123,5K	aa.aa	03:22:13
Nippon Gas Co Ltd	2.241,5	2.255,0	2.236,5	+0,02%	104,9K	aa.aa	03:23:50
Royal Holdings	2.595,0	2.609,0	2.578,0	+0,27%	43,2K	aa.aa	03:18:13
Life Corp	1.885,0	1.895,0	1.877,0	+0,11%	50,3K	aa.aa	03:20:46
Ringer Hut Co Ltd	2.255,0	2.265,0	2.240,0	+0,09%	19,8K	aa.aa	03:22:07
Aoki Holdings Inc	1.311,0	1.320,0	1.310,0	-0,30%	59,6K	aa.aa	03:23:04
Komeri Co Ltd	2.942,0	2.953,0	2.940,0	+0,24%	19,8K	aa.aa	02:55:36
Aoyama Trading	2.121,0	2.137,0	2.120,0	-0,28%	145,1K	aa.aa	03:21:18
Matsuya Co Ltd	1.030,0	1.038,0	1.025,0	-0,77%	37,8K	aa.aa	03:21:03
Heiwado Co Ltd	2.472,0	2.490,0	2.470,0	-0,52%	15,7K	aa.aa	03:20:48
Fuji Co Ltd	2.162,0	2.176,0	2.161,0	-0,64%	27,2K	aa.aa	03:20:48
Yaoko Co Ltd	9.106,0	9.150,0	9.048,0	0,00%	13,3K	aa.aa	03:23:51
Xebio Co Ltd	1.220,0	1.230,0	1.218,0	-0,08%	74,4K	aa.aa	03:22:07
Paltac Corp	4.025,0	4.045,0	4.015,0	+0,15%	17,9K	aa.aa	03:23:36
Daishi Hokuetsu Financial	3.220,0	3.230,0	3.140,0	+7,15%	373,3K	aa.aa	02:49:29
Chiba Kogyo Bank	1.456,0	1.494,0	1.456,0	+0,76%	66K	aa.aa	03:23:05
Toho Bank Ltd	339,0	343,0	338,0	0,00%	409,3K	aa.aa	03:23:29
Juroku Financial Group	4.770,0	4.775,0	4.715,0	+1,17%	35,9K	aa.aa	03:19:48
Ogaki Kyoritsu Bank	2.305,0	2.317,0	2.286,0	+1,32%	59,2K	aa.aa	03:22:22
Hokkoku Financial Holdings	5.580,0	5.640,0	5.560,0	-0,18%	15,1K	aa.aa	03:15:05
Shiga Bank Ltd	4.830,0	4.840,0	4.790,0	+0,73%	48,1K	aa.aa	03:22:27
Nanto Bank Ltd	3.650,0	3.675,0	3.630,0	+0,83%	37,6K	aa.aa	03:22:56
Hyakugo Bank Ltd	738,0	745,0	737,0	+0,96%	328,7K	aa.aa	03:22:34
Kiyo Bank Ltd	2.277,0	2.300,0	2.271,0	+1,07%	44,4K	aa.aa	03:19:00
San-in Godo Bank	1.311,0	1.327,0	1.308,0	+1,39%	137,4K	aa.aa	03:23:01
Hyakujushi Bank Ltd	3.540,0	3.600,0	3.525,0	+0,71%	52,3K	aa.aa	03:16:07
Awa Bank Ltd	2.938,0	2.988,0	2.923,0	+1,00%	45,3K	aa.aa	03:19:06
Seven Bank Ltd	294,8	296,4	293,2	-0,30%	2,16M	aa.aa	03:23:43
Fuyo General Lease	11.650,0	11.695,0	11.550,0	+1,22%	21K	aa.aa	03:16:40
Mizuho Leasing Co Ltd	1.051,0	1.056,0	1.049,0	+0,19%	126,8K	aa.aa	03:20:39
Century Tokyo Leasing	1.537,0	1.545,5	1.534,0	+0,62%	160,9K	aa.aa	03:23:35
Japan Securities Finance	1.806,0	1.830,0	1.805,0	-0,11%	68,5K	aa.aa	03:21:51
Bank of Nagoya Ltd	7.630,0	7.690,0	7.620,0	+0,79%	28,7K	aa.aa	03:21:54
Keiyo Bank Ltd	852,0	862,0	851,0	+0,12%	112,4K	aa.aa	03:23:31
Ricoh Leasing	5.340,0	5.370,0	5.330,0	+0,75%	45,8K	aa.aa	03:21:58
JACCS Co Ltd	4.075,0	4.115,0	3.955,0	+6,12%	292,3K	aa.aa	03:23:19
Tomony Holdings Inc	515,0	521,0	515,0	+0,78%	131,7K	aa.aa	03:22:12
Okasan Securities Group	676,0	683,0	675,0	+0,90%	140,1K	aa.aa	03:22:27
Marusan Securities	981,0	982,0	974,0	+1,24%	190,7K	aa.aa	03:23:42
Japan Exchange Group	1.635,5	1.644,5	1.622,0	+1,81%	895,3K	aa.aa	03:07:03
Kyokuto Securities	1.574,0	1.584,0	1.568,0	+1,29%	123,5K	aa.aa	03:22:59
Anicom Holdings Inc	510,0	516,0	508,0	-0,20%	104,8K	aa.aa	03:23:33
eGuarantee Inc	1.787,0	1.801,0	1.770,0	+0,68%	53,6K	aa.aa	03:22:16
Starts Corp Inc	3.965,0	4.015,0	3.965,0	0,00%	26,4K	aa.aa	03:16:32
Goldcrest Co Ltd	3.105,0	3.110,0	3.075,0	+0,98%	4,7K	aa.aa	03:19:55
Relo Holdings Inc	1.874,0	1.892,5	1.863,0	+1,71%	267,7K	aa.aa	03:23:14
Mirarth Holdings	511,0	514,0	510,0	+0,59%	255,2K	aa.aa	03:22:33
Tosei Corp	2.410,0	2.424,0	2.400,0	+0,58%	18,9K	aa.aa	03:17:07
Sun Frontier Fudousan	1.985,0	1.998,0	1.984,0	+1,12%	73K	aa.aa	03:14:57
Fuji Kyuko Co Ltd	2.229,0	2.248,0	2.210,0	+0,86%	139K	aa.aa	03:21:03
Seibu Holdings Inc	3.637,0	3.698,0	3.632,0	-1,06%	406,5K	aa.aa	02:39:23
Konoike Transport	2.728,0	2.748,0	2.718,0	-0,18%	53,7K	aa.aa	03:22:11
Nishi Nippon Railroad	2.237,5	2.264,0	2.236,5	-1,06%	165,1K	aa.aa	03:22:53
Sakai Moving Service	2.497,0	2.511,0	2.475,0	+0,81%	149K	aa.aa	03:23:13
Nankai Electric Railway	2.542,0	2.557,0	2.539,5	+0,51%	181,9K	aa.aa	03:17:27
Keihan Electric Railway	3.498,0	3.508,0	3.450,0	+1,39%	125,6K	aa.aa	03:23:25
Senko Co Ltd	1.504,0	1.524,0	1.502,0	-1,18%	117,9K	aa.aa	03:23:10
Nikkon Holdings	2.527,5	2.542,0	2.504,5	+0,46%	134,8K	aa.aa	03:23:09
Fukuyama Transporting	3.740,0	3.780,0	3.740,0	-0,27%	15,5K	aa.aa	03:23:06
AZ-COM MARUWA	1.243,0	1.249,0	1.224,0	+1,72%	46,3K	aa.aa	03:21:38
NS United Kaiun Kaisha	4.140,0	4.150,0	4.100,0	+0,24%	44,9K	aa.aa	03:19:52
Iino Kaiun Kaisha	1.060,0	1.067,0	1.057,0	+0,09%	130,2K	aa.aa	03:21:51
Mitsui Soko Holdings	7.990,0	8.010,0	7.960,0	+0,13%	9,1K	aa.aa	03:13:30
TV TOKYO Holdings	3.650,0	3.675,0	3.630,0	+0,83%	13K	aa.aa	03:19:37
Gakken Holdings	992,0	998,0	989,0	-0,10%	21,4K	aa.aa	03:23:31
Okinawa Electric Power	955,0	958,0	953,0	+0,32%	49,5K	aa.aa	03:23:06
Shizuoka Gas Co Ltd	1.110,0	1.111,0	1.096,0	+0,82%	30,3K	aa.aa	02:40:23
Metawater Co Ltd	1.985,0	1.995,0	1.975,0	+0,20%	45,4K	aa.aa	03:23:42
Shochiku Co Ltd	12.220,0	12.300,0	12.190,0	0,00%	7,3K	aa.aa	02:44:21
H.I.S. Co Ltd	1.475,0	1.481,0	1.459,0	+1,17%	107,1K	aa.aa	03:22:59
Toei Co Ltd	5.080,0	5.170,0	5.070,0	-0,97%	19,8K	aa.aa	03:18:33
Kyoritsu Maintenance	3.020,0	3.052,0	3.018,0	+0,17%	203,3K	aa.aa	03:23:16
Ain Pharmaciez Inc	4.850,0	4.946,0	4.845,0	-2,10%	29,8K	aa.aa	03:23:44
Tokyotokeiba Co Ltd	4.400,0	4.435,0	4.400,0	-0,79%	29,3K	aa.aa	03:18:58
Kanamoto Co Ltd	3.235,0	3.265,0	3.225,0	+0,31%	12,6K	aa.aa	03:19:50
DTS Corp	4.215,0	4.250,0	4.170,0	+2,06%	35K	aa.aa	03:12:27
Computer Eng Consulting	2.274,0	2.285,0	2.222,0	+2,80%	110,6K	aa.aa	03:17:41
Nishio Rent All	4.195,0	4.240,0	4.135,0	+1,57%	6,7K	aa.aa	03:11:36
Japan Airport Terminal	4.369,0	4.419,0	4.356,0	+0,34%	96,3K	aa.aa	03:22:34
Transcosmos Inc	3.245,0	3.260,0	3.225,0	-0,76%	11,4K	aa.aa	03:18:20
Nomura Co Ltd	878,0	883,0	874,0	+0,69%	94,1K	aa.aa	03:23:22
Fujita Kanko Inc	9.920,0	10.000,0	9.840,0	-0,20%	11,4K	aa.aa	02:35:05
Tanseisha Co Ltd	901,0	911,0	898,0	+0,90%	343,2K	aa.aa	03:23:47
Meitec Corp	2.978,0	2.991,5	2.975,0	+0,20%	135,5K	aa.aa	03:23:42
TKC Corp	3.825,0	3.855,0	3.825,0	+0,39%	22,5K	aa.aa	03:22:46
Fuji Soft Inc	9.767,0	9.772,0	9.765,0	+0,03%	18,1K	aa.aa	03:22:31
Funai Soken Holdings	2.358,0	2.381,0	2.358,0	+0,26%	25,4K	aa.aa	03:21:50
NSD Co Ltd	3.390,0	3.402,0	3.374,0	-0,03%	50,2K	aa.aa	03:23:43
Aeon Delight Co Ltd	5.380,0	5.390,0	5.380,0	0,00%	63,8K	aa.aa	03:23:06
Fukui Computer Holdings	3.465,0	3.500,0	3.425,0	+1,91%	31,4K	aa.aa	03:22:15
Daiseki Co Ltd	3.865,0	3.870,0	3.830,0	+1,44%	17,6K	aa.aa	02:24:04
Genki Sushi Co Ltd	3.430,0	3.490,0	3.430,0	-0,29%	36,2K	aa.aa	03:19:57
Trusco Nakayama	2.025,0	2.035,0	2.009,0	+0,45%	47,9K	aa.aa	03:22:57
Autobacs Seven	1.480,0	1.487,0	1.475,0	-0,34%	278,7K	aa.aa	03:20:24
Arcland Sakamoto	1.632,0	1.633,0	1.622,0	+0,80%	53K	aa.aa	03:22:34
Yoshinoya Holdings	3.033,0	3.043,0	3.027,0	-0,36%	58,8K	aa.aa	03:23:36
Kato Sangyo Co Ltd	4.820,0	4.840,0	4.805,0	+1,58%	22,9K	aa.aa	03:19:51
Yellow Hat Ltd	2.745,0	2.777,0	2.730,0	+0,37%	68,4K	aa.aa	03:23:36
JBCC Holdings Inc	4.435,0	4.540,0	4.430,0	-0,78%	14,7K	aa.aa	03:20:16
Inaba Denki Sangyo	3.962,0	3.983,0	3.938,0	+0,61%	33,6K	aa.aa	03:23:46
Ohsho Food Service	3.235,0	3.265,0	3.230,0	-0,46%	105,3K	aa.aa	03:22:47
Arcs Co Ltd	2.935,0	2.961,0	2.934,0	-0,41%	24,8K	aa.aa	03:20:44
Valor Co Ltd	2.359,0	2.372,0	2.355,0	-0,67%	29,7K	aa.aa	03:23:11
Belc Co Ltd	6.750,0	6.810,0	6.730,0	-0,74%	5,1K	aa.aa	03:14:15
Belluna Co Ltd	936,0	945,0	936,0	0,00%	225,7K	aa.aa	03:22:05
Japan Post Bank	1.566,5	1.575,0	1.534,5	+0,67%	102,38M	aa.aa	03:13:32
Japan Post Holdings	1.558,5	1.564,5	1.552,0	-0,06%	1,95M	aa.aa	03:13:21
Japan Post Insurance	3.095,0	3.108,0	3.080,0	+0,55%	216,1K	aa.aa	03:13:33
Rakus Co Ltd	2.010,5	2.020,0	1.940,0	+4,66%	656,3K	aa.aa	03:23:51
Ki-Star Real Estate	4.650,0	4.675,0	4.625,0	-0,32%	17,9K	aa.aa	03:21:52
Tsubaki Nakashima Co Ltd	458,0	464,0	438,0	+5,29%	284K	aa.aa	02:30:42
Vision Inc	1.167,0	1.186,0	1.165,0	0,00%	247,4K	aa.aa	03:23:31
Cosmo Energy Holdings	6.726,0	6.742,0	6.680,0	+0,72%	120,1K	aa.aa	03:23:41
PeptiDream	2.269,5	2.277,0	2.223,0	-0,29%	210,5K	aa.aa	03:23:04
First Bank of Toyama	1.051,0	1.064,0	1.048,0	+0,38%	102,2K	aa.aa	03:22:07
Aiful	352,0	357,0	350,0	+1,15%	1,15M	aa.aa	03:23:42
Haseko	1.929,5	1.933,5	1.925,0	+0,23%	268,2K	aa.aa	03:07:03
Sumitomo Mitsui	3.862,0	3.894,0	3.854,0	+0,91%	861,3K	aa.aa	03:07:16
Sharp	967,7	974,7	962,1	+0,80%	423,2K	aa.aa	03:07:01
Jac Recruitment	793,0	797,0	782,0	+1,80%	76,2K	aa.aa	03:22:32
Itoham Yonekyu	3.790,0	3.810,0	3.785,0	+0,26%	58K	aa.aa	03:23:06
Ichigo	373,0	377,0	371,0	+1,63%	311,6K	aa.aa	03:23:10
Infomart	376,0	378,0	375,0	+1,08%	203,4K	aa.aa	03:21:34
GungHo Online Entertainment	3.016,0	3.044,0	3.000,0	-0,07%	131,8K	aa.aa	03:21:02
Sakura Internet	4.070,0	4.110,0	4.040,0	+0,74%	385,6K	aa.aa	02:59:56
Fuso Chemical	3.580,0	3.620,0	3.575,0	0,00%	27,1K	aa.aa	03:20:49
Takara Bio	841,0	843,0	839,0	0,00%	68,9K	aa.aa	03:20:15
Dexerials Corp	2.043,5	2.061,5	2.034,0	+1,87%	156,9K	aa.aa	03:21:12
KeePer Technical Lab	3.960,0	3.980,0	3.945,0	-0,25%	18,9K	aa.aa	03:19:51
BELLSYSTEM24	1.271,0	1.278,0	1.271,0	+0,39%	32,3K	aa.aa	03:22:07
Micronics Japan	3.920,0	3.935,0	3.855,0	+1,29%	512,1K	aa.aa	03:23:24
Kyushu Financial Group	737,0	740,0	733,1	+1,06%	269,3K	aa.aa	03:23:16
Concordia Financial Group	985,6	993,5	982,2	+1,56%	2,06M	aa.aa	03:07:13
Daiichikosho	1.690,5	1.700,0	1.680,0	+0,36%	269K	aa.aa	03:23:31
VT Holdings	505,0	506,0	504,0	+0,40%	48,5K	aa.aa	03:23:02
Menicon Co	1.335,0	1.341,0	1.311,0	+1,83%	168,8K	aa.aa	03:22:33
Shoei	1.799,0	1.802,0	1.795,0	+0,28%	31K	aa.aa	02:20:53
U Next Holdings	1.716,0	1.720,0	1.702,0	+1,66%	74,6K	aa.aa	02:24:58
Japan Communications	154,0	157,0	153,0	+0,65%	1,46M	aa.aa	03:22:52
Nagawa	6.610,0	6.680,0	6.600,0	+0,15%	21,2K	aa.aa	03:21:02
Toyota Motor	2.754,0	2.792,0	2.750,0	+0,27%	9,04M	aa.aa	03:15:01
Komeda	2.787,0	2.800,0	2.786,0	-0,61%	33,1K	aa.aa	03:20:48
Strike Co	3.125,0	3.165,0	3.125,0	+0,32%	14,7K	aa.aa	02:45:49
Solasto	456,0	461,0	456,0	0,00%	84,3K	aa.aa	03:22:08
Insource	819,0	825,0	815,0	+1,87%	179,2K	aa.aa	03:22:03
BayCurrent Consult	6.571,0	6.615,0	6.441,0	+3,07%	547,2K	aa.aa	03:23:35
Change	1.372,0	1.388,0	1.341,0	+0,29%	231,8K	aa.aa	03:23:16
Nishi-Nippon Fin	2.056,0	2.078,0	2.044,0	+1,38%	213,5K	aa.aa	03:23:18
Mixi	3.350,0	3.385,0	3.290,0	+0,30%	131,9K	aa.aa	03:23:49
UT Group	2.231,0	2.250,0	2.222,0	+0,77%	90,8K	aa.aa	03:21:49
Koshidaka	1.020,0	1.025,0	1.012,0	-0,39%	185,4K	aa.aa	03:20:18
Fujio Food System	1.176,0	1.180,0	1.168,0	+0,68%	66,2K	aa.aa	03:22:47
RS Tech	3.295,0	3.315,0	3.230,0	+3,45%	69,8K	aa.aa	03:23:09
KH Neochem	2.524,0	2.538,0	2.500,0	+1,16%	47,1K	aa.aa	03:20:04
Tri Chemical Laboratories	3.245,0	3.350,0	3.190,0	-5,12%	554,2K	aa.aa	03:23:35
Digital Garage	4.835,0	4.915,0	4.780,0	+1,04%	79,2K	aa.aa	03:20:12
En-Japan	1.708,0	1.727,0	1.703,0	-0,93%	82,4K	aa.aa	03:19:43
Nomura Micro Science	2.555,0	2.593,0	2.541,0	+0,59%	330,4K	aa.aa	02:45:40
Hirata	4.845,0	4.900,0	4.825,0	+2,32%	79,7K	aa.aa	03:20:06
Tazmo	2.180,0	2.237,0	2.160,0	-1,00%	70,2K	aa.aa	03:22:52
Giken	1.493,0	1.499,0	1.470,0	+1,56%	13,4K	aa.aa	03:22:07
Rorze	1.648,5	1.663,5	1.638,0	+1,45%	560K	aa.aa	02:54:14

Probeer een andere zoekopdracht

Topix 1000 (TOPX1000)

Topix 1000 Componenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.