Topix 1000 (TOPX1000)

Tokyo

Valuta in JPY

2.575,91

+18,53(+0,72%)

Vertraagde Data06:35:36

Dagbereik

2.569,99

2.586,57

Bereik 52 wk

2.087,55

2.790,86

Topix 1000 Componenten

Deze pagina bevat real-time streaming koersen van de Topix 1000 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Nissui	937,1	942,7	927,0	+0,76%	554,6K	aa.aa	05:55:28
Denka	2.056,5	2.083,0	2.045,5	+2,03%	336,3K	aa.aa	05:55:29
DOWA Holdings	4.564,0	4.595,0	4.542,0	+0,31%	141,5K	aa.aa	05:58:33
Mitsubishi Heavy Industries	2.426,5	2.441,5	2.350,5	+2,32%	75,01M	aa.aa	06:34:12
Nomura	921,1	921,8	907,7	+1,79%	8,63M	aa.aa	06:21:05
Shin-Etsu Chemical	5.727,0	5.795,0	5.698,0	+1,36%	2,66M	aa.aa	06:20:54
Kawasaki Heavy Industries	6.456,0	6.666,0	6.407,0	-0,48%	10,94M	aa.aa	05:55:57
Matsui Securities	824,0	833,0	824,0	-1,20%	325,7K	aa.aa	06:35:02
Inpex Corp.	2.046,0	2.054,5	2.005,0	+2,30%	4,75M	aa.aa	06:12:52
Kyowa Kirin	2.584,5	2.600,5	2.577,0	+0,60%	369,1K	aa.aa	05:55:31
Furukawa Electric	6.127,0	6.195,0	5.969,0	+1,49%	4,17M	aa.aa	06:21:18
IHI Corp.	9.235,0	9.329,0	8.966,0	+2,27%	7,67M	aa.aa	06:25:36
Sompo Holdings Inc	3.444,0	3.460,0	3.418,0	+1,65%	1,23M	aa.aa	06:20:37
Comsys Holdings Corp.	3.270,0	3.305,0	3.218,0	+1,62%	324,6K	aa.aa	06:14:51
Mitsui Chemicals, Inc.	3.417,0	3.456,0	3.402,0	+0,59%	1,08M	aa.aa	06:29:13
Sumitomo Electric Industries	2.861,5	2.939,0	2.844,5	-0,64%	4,29M	aa.aa	06:20:57
Nissan Motor	429,6	437,8	418,2	+4,73%	78,37M	aa.aa	06:21:09
MS&AD Insurance Group Holdings	3.643,0	3.668,0	3.626,0	+1,62%	2,31M	aa.aa	06:28:40
Taisei Corp.	6.583,0	6.759,0	6.583,0	-2,31%	563,1K	aa.aa	05:55:17
Mitsubishi Chemical Holdings Corp	838,3	844,6	836,8	+0,04%	1,7M	aa.aa	06:20:43
Fujikura	5.562,0	5.699,0	5.509,0	-1,38%	10,51M	aa.aa	06:21:16
Isuzu Motors	1.957,5	1.966,5	1.939,5	+1,03%	1,29M	aa.aa	06:28:40
Obayashi Corp.	2.059,5	2.079,0	2.053,0	+0,59%	1,31M	aa.aa	06:23:11
Ube Industries	2.324,5	2.335,5	2.290,0	+2,13%	429,2K	aa.aa	05:55:31
Toyo Seikan Group Holdings	2.241,0	2.257,5	2.232,5	+0,99%	365,2K	aa.aa	06:35:26
Dai-ichi Life	4.008,0	4.165,0	3.993,0	-0,47%	2,56M	aa.aa	06:23:34
Shimizu Corp.	1.207,0	1.232,5	1.206,5	-1,87%	2,69M	aa.aa	05:55:18
Nippon Kayaku	1.232,0	1.248,5	1.231,0	-1,52%	268K	aa.aa	06:34:17
Okuma Corp.	3.050,0	3.065,0	3.025,0	+1,50%	98,8K	aa.aa	05:54:46
Hino Motors	397,2	398,9	388,2	+1,92%	2,99M	aa.aa	05:55:33
Tokio Marine Holdings, Inc.	5.921,0	5.996,0	5.890,0	+1,67%	3,09M	aa.aa	06:33:42
Kajima Corp.	2.764,0	2.791,5	2.745,0	+1,15%	918,9K	aa.aa	06:12:55
Dentsu Inc.	4.097,0	4.104,0	4.097,0	-14,59%	710K	aa.aa	02:01:07
Amada	1.490,0	1.523,5	1.477,0	-1,32%	2,37M	aa.aa	05:55:32
Mitsubishi Motors Corp.	453,1	463,0	452,5	+0,44%	5,88M	aa.aa	06:16:56
T&D Holdings, Inc.	2.455,5	2.534,0	2.450,5	-3,19%	2,74M	aa.aa	05:55:19
Daiwa House Industry	4.680,0	4.730,0	4.674,0	+0,88%	1,16M	aa.aa	06:20:51
Kao Corp.	6.279,0	6.354,0	6.271,0	-0,40%	772,3K	aa.aa	06:20:29
Komatsu	4.127,0	4.163,0	4.115,0	+0,29%	1,62M	aa.aa	06:20:43
Mazda Motor	1.016,5	1.027,5	1.010,0	+1,40%	5,95M	aa.aa	06:16:57
Mitsui Fudosan	1.300,0	1.320,5	1.292,0	+0,31%	4,72M	aa.aa	06:20:56
Sekisui House	3.580,0	3.635,0	3.577,0	-1,19%	1,4M	aa.aa	06:20:42
Takeda Pharmaceutical	4.275,0	4.276,0	4.242,0	+1,47%	1,7M	aa.aa	06:20:56
Sumitomo Heavy Industries	3.249,0	3.321,0	3.241,0	-1,40%	255,9K	aa.aa	05:55:04
Honda Motor	1.351,0	1.360,0	1.336,0	+2,16%	17,2M	aa.aa	06:30:27
Mitsubishi Estate	2.110,5	2.129,0	2.094,0	+0,50%	1,95M	aa.aa	06:20:43
JGC Corp.	1.321,0	1.322,5	1.275,5	+4,84%	1,19M	aa.aa	06:17:03
Astellas Pharma Inc.	1.679,5	1.692,0	1.668,5	+0,72%	3,62M	aa.aa	06:20:42
Hitachi Construction Machinery Co	3.353,0	3.357,0	3.315,0	+1,36%	500,9K	aa.aa	05:55:10
Suzuki Motor Corp.	1.606,0	1.618,0	1.593,5	+1,74%	3,14M	aa.aa	06:20:42
Heiwa Real Estate	4.180,0	4.210,0	4.180,0	-0,36%	41,6K	aa.aa	06:32:21
Nisshin Seifun Group Inc.	1.834,0	1.840,0	1.813,5	+1,44%	495K	aa.aa	06:06:09
Sumitomo Dainippon Pharma	595,0	596,0	578,0	+0,68%	1,44M	aa.aa	05:53:43
Kubota Corp.	1.970,5	2.003,0	1.959,0	-2,14%	2,27M	aa.aa	06:20:28
Subaru Corp	2.479,0	2.509,0	2.458,0	+1,77%	1,81M	aa.aa	06:20:52
Tokyo Tatemono	2.671,0	2.687,0	2.636,0	+0,02%	466,4K	aa.aa	05:55:28
Meiji Holdings	3.304,0	3.340,0	3.304,0	-0,21%	399,6K	aa.aa	05:55:07
Shionogi	2.147,5	2.154,0	2.121,5	-0,07%	1M	aa.aa	06:20:42
Ebara Corp.	2.364,0	2.554,0	2.338,5	-3,53%	5,72M	aa.aa	06:25:16
Nikon Corp.	1.866,5	1.880,0	1.852,5	-0,13%	743,2K	aa.aa	05:55:36
NH Foods	5.025,0	5.033,0	4.957,0	+1,03%	229,8K	aa.aa	05:59:05
Chugai Pharmaceutical	7.230,0	7.349,0	7.215,0	+1,40%	1,09M	aa.aa	06:20:33
Olympus Corp.	2.503,5	2.537,0	2.487,0	-0,32%	2,65M	aa.aa	06:20:45
Sumitomo Realty & Development Co.	4.632,0	4.734,0	4.630,0	-0,60%	544K	aa.aa	06:20:42
Sapporo Holdings	7.895,0	7.942,0	7.600,0	+2,95%	358,3K	aa.aa	05:53:51
Eisai	5.065,0	5.100,0	5.029,0	+2,18%	1,38M	aa.aa	06:20:28
Daikin Industries	18.760,0	18.840,0	18.625,0	+0,97%	449,3K	aa.aa	06:20:38
Dainippon Screen Mfg.	9.474,0	9.536,0	9.142,0	+4,69%	1,86M	aa.aa	05:55:32
Tobu Railway	2.614,0	2.634,5	2.602,5	+0,58%	319,8K	aa.aa	05:55:13
Asahi Group Holdings	1.676,0	1.688,0	1.600,5	-4,39%	8,24M	aa.aa	06:20:38
Terumo Corp.	3.071,0	3.095,0	3.052,0	+0,52%	1,21M	aa.aa	06:20:42
NSK	667,7	671,6	667,2	-0,27%	1M	aa.aa	05:55:28
Canon	5.089,0	5.131,0	5.081,0	+0,37%	972,1K	aa.aa	06:20:42
Tokyu Corp.	1.916,0	1.948,0	1.915,5	-0,98%	929,3K	aa.aa	05:55:24
Kirin Holdings	2.127,0	2.140,0	2.118,0	+0,14%	1,03M	aa.aa	06:20:50
Daiichi Sankyo	4.641,0	4.646,0	4.581,0	+1,98%	2,68M	aa.aa	06:20:45
NTN Corp.	240,1	242,0	239,7	-0,33%	2,27M	aa.aa	05:55:04
Ricoh	1.670,5	1.674,5	1.652,5	+0,85%	1,13M	aa.aa	06:21:07
Odakyu Electric Railway	1.609,0	1.632,0	1.594,0	+1,42%	1,23M	aa.aa	05:54:52
Takara Holdings Inc.	1.216,0	1.218,5	1.210,5	+0,33%	160,1K	aa.aa	05:55:14
LY Corp	409,7	417,8	408,2	-2,13%	6,23M	aa.aa	06:20:44
JTEKT Corp.	1.063,0	1.073,0	1.059,0	-0,05%	683,1K	aa.aa	05:55:40
Citizen Holdings	903,0	905,0	898,0	+0,44%	265,7K	aa.aa	05:53:44
Keio Corp.	4.198,0	4.258,0	4.168,0	+0,86%	390,6K	aa.aa	05:55:23
Sojitz Corp.	3.095,0	3.136,0	3.092,0	-1,02%	1,34M	aa.aa	05:55:17
Trend Micro Inc.	8.307,0	8.394,0	8.129,0	+1,21%	234,7K	aa.aa	06:03:16
Minebea Mitsumi	2.461,5	2.494,5	2.453,0	-0,14%	874,3K	aa.aa	05:55:32
Toppan Printing	4.228,0	4.346,0	4.228,0	-0,87%	651,2K	aa.aa	05:55:31
Keisei Electric Railway	4.042,0	4.055,0	3.956,0	+2,36%	607,6K	aa.aa	06:29:12
Kikkoman Corp.	1.742,5	1.749,5	1.716,5	+1,49%	1,05M	aa.aa	05:55:22
Fujifilm Holdings Corp.	3.374,0	3.405,0	3.350,0	-0,06%	1,85M	aa.aa	06:33:35
Hitachi	3.963,0	4.015,0	3.956,0	+0,74%	7,38M	aa.aa	06:33:27
Dai Nippon Printing	2.471,0	2.504,0	2.454,0	-0,70%	766K	aa.aa	05:55:31
East Japan Railway Co.	2.908,0	2.924,0	2.901,0	+0,64%	1,29M	aa.aa	06:20:44
Ajinomoto Co., Inc.	6.280,0	6.280,0	6.167,0	+1,90%	618,8K	aa.aa	06:21:00
Konica Minolta, Inc.	682,9	689,4	668,4	+0,06%	2,77M	aa.aa	05:55:20
Yamaha Corp.	1.068,0	1.075,0	1.062,0	-0,93%	1,16M	aa.aa	06:20:56
West Japan Railway Co.	2.691,5	2.699,5	2.666,0	+1,55%	1,07M	aa.aa	06:19:50
Nichirei Corp.	4.053,0	4.080,0	4.051,0	-0,59%	183,5K	aa.aa	05:55:27
Shiseido	2.806,0	2.840,0	2.792,5	+0,12%	2,34M	aa.aa	06:20:58
Mitsubishi Electric	2.764,0	2.786,0	2.751,0	+1,28%	3,78M	aa.aa	06:21:04
Itochu Corp.	7.962,0	8.027,0	7.912,0	+0,24%	1,81M	aa.aa	06:20:43
Central Japan Railway Co.	3.187,0	3.208,0	3.179,0	+0,70%	898,7K	aa.aa	06:20:33
Japan Tobacco	4.195,0	4.200,0	4.171,0	+0,82%	1,66M	aa.aa	06:20:47
Fuji Electric	8.655,0	8.833,0	8.644,0	-0,01%	328,7K	aa.aa	05:55:32
Marubeni Corp.	2.429,5	2.450,0	2.416,5	+1,21%	2,43M	aa.aa	06:21:04
Nippon Express	7.368,0	7.405,0	7.361,0	+0,05%	93K	aa.aa	06:12:54
J.Front Retailing	1.672,0	1.688,0	1.666,0	+1,43%	886,4K	aa.aa	06:03:12
Eneos Holdings	796,3	797,5	785,0	+1,67%	10,16M	aa.aa	06:20:44
Yaskawa Electric Corp.	4.214,0	4.232,0	4.165,0	+0,36%	816,8K	aa.aa	05:55:28
Toyota Tsusho Corp.	2.742,0	2.776,0	2.735,0	-0,07%	1,03M	aa.aa	05:55:28
Yamato Holdings	1.622,0	1.634,5	1.597,0	+1,53%	802,3K	aa.aa	05:55:09
Isetan Mitsukoshi Holdings	2.278,5	2.293,0	2.198,0	+3,57%	4,47M	aa.aa	06:29:12
Yokohama Rubber	3.044,0	3.068,0	2.999,0	+2,18%	1,22M	aa.aa	05:55:48
Meidensha Corp.	3.940,0	4.020,0	3.905,0	-0,13%	104,2K	aa.aa	06:21:14
Mitsui	3.261,0	3.304,0	3.250,0	+0,87%	3,28M	aa.aa	06:21:04
Nippon Yusen K.K	4.995,0	4.999,0	4.884,0	+2,99%	5,45M	aa.aa	06:20:42
Toyobo	938,0	945,0	937,0	0,00%	161,8K	aa.aa	06:33:12
Bridgestone Corp.	5.444,0	5.451,0	5.396,0	+0,57%	1,29M	aa.aa	06:20:55
GS Yuasa Corp.	2.646,5	2.698,0	2.637,5	-0,43%	190,1K	aa.aa	05:55:22
Tokyo Electron	22.475,0	22.795,0	21.980,0	+2,11%	3,99M	aa.aa	06:30:10
Mitsui O.S.K. Lines	5.380,0	5.390,0	5.304,0	+2,48%	4,11M	aa.aa	06:20:42
AGC	4.753,0	4.766,0	4.728,0	+1,13%	295K	aa.aa	05:55:25
NEC Corp.	12.805,0	13.040,0	12.795,0	-0,66%	592,1K	aa.aa	06:21:04
Sumitomo Corp.	3.309,0	3.328,0	3.281,0	+1,88%	1,58M	aa.aa	06:20:42
Kawasaki Kisen Kaisha	2.117,0	2.121,5	2.073,0	+2,17%	5,75M	aa.aa	05:55:29
Nisshinbo Holdings Inc.	893,5	901,7	893,1	-0,17%	634,5K	aa.aa	06:35:29
Nippon Sheet Glass	340,0	345,0	339,0	-0,87%	711,1K	aa.aa	06:33:45
Fujitsu	2.839,5	2.893,0	2.835,0	-0,49%	2,78M	aa.aa	06:21:00
Mitsubishi Corp.	2.710,0	2.736,0	2.707,0	+0,37%	5,35M	aa.aa	06:30:27
ANA Holdings	2.888,5	2.907,0	2.884,5	+0,33%	733,8K	aa.aa	06:20:52
Nitto Boseki	5.600,0	5.730,0	5.530,0	+2,19%	639,7K	aa.aa	06:21:10
Nippon Electric Glass	3.320,0	3.349,0	3.318,0	+0,39%	197,2K	aa.aa	05:55:11
Oki Electric Industry	951,0	958,0	943,0	-0,42%	289,7K	aa.aa	05:52:39
Takashimaya	1.204,5	1.211,0	1.192,5	+0,79%	891,3K	aa.aa	05:55:25
Mitsubishi Logistics Corp.	1.024,0	1.025,5	1.011,5	+1,39%	523,2K	aa.aa	05:55:19
Seven & i Holdings	2.454,5	2.476,5	2.400,0	+1,72%	7,72M	aa.aa	06:21:00
Sumitomo Osaka Cement	3.232,0	3.241,0	3.168,0	+2,73%	135K	aa.aa	05:55:28
Panasonic	1.466,0	1.474,0	1.445,0	-2,07%	10,16M	aa.aa	06:20:43
Marui Group	2.392,5	2.405,5	2.363,0	+1,77%	500,6K	aa.aa	05:55:33
SKY Perfect JSAT Holdings Inc.	831,0	843,0	830,0	-0,84%	343K	aa.aa	06:34:17
Teijin	1.352,0	1.374,0	1.352,0	-0,11%	535K	aa.aa	05:55:19
Taiheiyo Cement Corp.	3.375,0	3.431,0	3.353,0	+1,63%	494,4K	aa.aa	05:55:16
Credit Saison	3.413,0	3.468,0	3.378,0	-2,90%	577,6K	aa.aa	06:16:58
Nippon Telegraph & Telephone Corp	154,5	155,1	151,4	+1,91%	160,38M	aa.aa	06:33:57
Toray Industries, Inc.	904,0	911,6	900,5	+0,19%	2,89M	aa.aa	05:55:57
Tokai Carbon	931,2	941,1	930,5	-0,06%	589,1K	aa.aa	05:55:28
Sony	2.903,5	2.933,0	2.888,0	+0,89%	7,78M	aa.aa	06:30:30
Aeon	3.777,0	3.799,0	3.765,0	+0,05%	695,7K	aa.aa	06:20:50
KDDI Corp.	5.055,0	5.083,0	5.038,0	+0,24%	1,84M	aa.aa	06:20:31
Kuraray	1.999,0	2.022,0	1.995,5	-0,40%	977,8K	aa.aa	05:55:31
TOTO	4.041,0	4.105,0	4.041,0	-0,27%	521,3K	aa.aa	06:28:47
TDK	2.004,5	2.025,0	1.992,5	+1,21%	3,24M	aa.aa	06:20:42
Asahi Kasei Corp.	1.105,0	1.120,0	1.104,0	-1,16%	1,63M	aa.aa	06:20:44
NGK Insulators	2.047,5	2.059,0	2.034,5	+1,34%	451,6K	aa.aa	05:55:07
Tokyo Electric Power Co., Inc.	587,7	591,2	572,0	+3,89%	17,77M	aa.aa	05:55:28
SUMCO Corp.	1.282,0	1.296,5	1.262,0	+0,20%	5,02M	aa.aa	05:55:34
Nippon Steel	3.107,0	3.111,0	3.082,0	+1,30%	1,67M	aa.aa	06:20:42
Alps Electric	1.547,5	1.555,5	1.537,5	-0,35%	364,4K	aa.aa	05:55:10
Aozora Bank	2.708,5	2.735,0	2.687,5	+1,25%	952K	aa.aa	05:55:28
Chubu Electric Power Co., Inc.	1.704,0	1.720,0	1.675,5	+2,50%	1,63M	aa.aa	05:55:29
Oji Holdings Corp.	554,5	555,4	549,8	+1,09%	2,99M	aa.aa	05:55:22
Kobe Steel	1.616,5	1.629,0	1.613,5	+0,19%	1,05M	aa.aa	05:55:07
Mitsubishi UFJ Financial	1.831,0	1.838,0	1.801,5	+1,84%	78,93M	aa.aa	06:33:33
Kansai Electric Power	1.985,0	1.998,0	1.961,0	+1,56%	7,39M	aa.aa	06:03:06
Nippon Paper Industries	838,0	844,0	837,0	+0,72%	324,9K	aa.aa	06:28:55
JFE Holdings, Inc.	1.749,5	1.761,0	1.746,0	+0,14%	2,44M	aa.aa	05:55:11
Yokogawa Electric Corp.	3.579,0	3.623,0	3.567,0	+1,10%	198,9K	aa.aa	05:55:30
Resona Holdings, Inc.	1.259,5	1.267,5	1.230,0	+2,90%	11,54M	aa.aa	06:20:42
Tokyo Gas	3.799,0	3.815,0	3.761,0	+1,23%	538,6K	aa.aa	06:06:18
Advantest Corp.	9.175,0	9.355,0	9.155,0	+0,63%	7,64M	aa.aa	06:20:58
Osaka Gas	3.328,0	3.340,0	3.297,0	+0,94%	416,6K	aa.aa	06:12:45
Hokuetsu Kishu Paper	1.560,0	1.571,0	1.502,0	+2,36%	243,7K	aa.aa	05:58:52
Denso Corp.	2.316,0	2.333,0	2.302,5	+1,98%	4,2M	aa.aa	06:21:05
Sumitomo Mitsui Financial	3.651,0	3.675,0	3.605,0	+1,02%	19,56M	aa.aa	06:21:06
Toho	5.959,0	6.041,0	5.949,0	-0,80%	140,1K	aa.aa	06:19:00
Resonac Holdings	3.825,0	3.886,0	3.807,0	-0,44%	760,1K	aa.aa	06:21:03
Japan Steel Works	6.073,0	6.141,0	5.697,0	+8,16%	1,72M	aa.aa	06:25:17
Casio Computer	1.092,0	1.095,5	1.077,0	+1,44%	426,1K	aa.aa	05:55:02
Chiba Bank	1.197,5	1.214,5	1.176,5	-0,58%	3,06M	aa.aa	05:55:52
NTT Data Corp.	2.741,5	2.792,5	2.728,0	-0,13%	2,21M	aa.aa	05:55:56
Sumitomo Chemical	382,9	385,8	382,3	-0,60%	5,58M	aa.aa	06:21:14
Nippon Light Metal Holdings Co.	1.510,0	1.519,0	1.503,0	+0,73%	136,6K	aa.aa	06:35:25
Fanuc Corp.	4.168,0	4.189,0	4.122,0	+1,17%	1,35M	aa.aa	06:20:42
Nissan Chemical Industries	5.468,0	5.504,0	5.400,0	+1,64%	281,9K	aa.aa	05:55:28
Mitsui Mining and Smelting Co.	4.666,0	4.739,0	4.660,0	+0,47%	356,8K	aa.aa	05:55:23
Kyocera Corp.	1.493,0	1.519,0	1.492,0	-1,71%	3,08M	aa.aa	06:20:46
Fukuoka Financial Group, Inc.	4.178,0	4.188,0	3.996,0	+5,91%	1,83M	aa.aa	06:34:20
Secom	5.179,0	5.225,0	5.114,0	+0,66%	513,8K	aa.aa	06:20:58
Nippon Soda	2.579,0	2.594,0	2.559,0	+0,04%	110,7K	aa.aa	06:34:43
Taiyo Yuden	2.190,5	2.209,0	2.165,0	-0,79%	2,47M	aa.aa	06:29:11
Shizuoka Financial Group	1.360,5	1.363,0	1.331,0	+1,95%	1,62M	aa.aa	05:55:27
Konami Corp.	14.620,0	14.770,0	14.525,0	+1,46%	156,9K	aa.aa	05:53:31
Tosoh Corp.	2.050,5	2.055,0	2.032,0	-0,05%	616,9K	aa.aa	06:28:31
Mitsubishi Materials Corp.	2.418,5	2.426,0	2.403,0	+1,28%	445K	aa.aa	05:55:11
Mitsui Engineering & Shipbuilding	1.430,0	1.475,0	1.368,0	+2,00%	15,22M	aa.aa	06:25:35
Mizuho Financial	3.763,0	3.783,0	3.615,0	+6,57%	28,7M	aa.aa	06:33:58
Fast Retailing	50.370,0	50.950,0	49.730,0	+1,57%	819,6K	aa.aa	06:20:42
Tokuyama Corp.	2.645,0	2.671,5	2.642,0	+0,80%	304,3K	aa.aa	05:55:20
Sumitomo Metal Mining	3.723,0	3.768,0	3.716,0	+0,51%	1,13M	aa.aa	05:55:26
Kanadevia	955,0	962,0	932,0	+2,58%	536,2K	aa.aa	05:55:41
Daiwa Securities Group Inc.	1.024,5	1.036,5	1.019,0	-0,82%	2,18M	aa.aa	05:55:04
SoftBank Group Corp.	8.986,0	9.002,0	8.840,0	+1,62%	6,46M	aa.aa	06:30:24
Tokyu Fudosan	959,4	971,9	958,9	-0,77%	1,13M	aa.aa	06:04:15
Nitto Denko Co	2.490,0	2.539,0	2.488,0	-0,56%	1,26M	aa.aa	06:03:13
Zigexn	508,0	514,0	505,0	-0,59%	262,9K	aa.aa	06:35:16
Renesas Electronics Corp	2.066,0	2.104,0	2.054,0	+0,58%	6,31M	aa.aa	06:21:10
Kyushu Electric Power Co Inc	1.544,5	1.566,5	1.512,0	+3,66%	3,37M	aa.aa	05:48:54
Taiyo Nippon Sanso Corp	4.478,0	4.566,0	4.407,0	-1,34%	468,6K	aa.aa	06:35:33
DeNA Co	2.278,5	2.282,0	2.167,0	+0,57%	4,09M	aa.aa	05:55:56
Maruha Nichiro Corp	3.065,0	3.092,0	3.030,0	+0,43%	231,5K	aa.aa	06:34:46
Japan Airlines Co	2.462,0	2.474,5	2.447,0	+0,74%	944,1K	aa.aa	05:55:48
Orix T	3.375,0	3.392,0	3.345,0	+0,48%	1,97M	aa.aa	06:33:40
Keyence	66.520,0	67.170,0	65.290,0	+3,00%	571,5K	aa.aa	06:20:42
Murata Mfg Co	2.639,5	2.647,0	2.609,5	+1,03%	2,12M	aa.aa	06:21:09
Mitsui Matsushima Co Ltd	3.770,0	3.820,0	3.710,0	+1,89%	109,6K	aa.aa	06:34:01
Japan Petroleum Exploration	1.120,0	1.123,0	1.091,0	+3,23%	862,5K	aa.aa	06:06:09
Nishimatsu Const Co Ltd	5.146,0	5.217,0	5.142,0	+0,19%	125,9K	aa.aa	06:35:24
Toda Corp	992,2	1.009,5	985,0	-1,18%	501,1K	aa.aa	06:35:24
Daito Trust Construction	17.200,0	17.355,0	17.180,0	-0,58%	108,2K	aa.aa	06:34:43
Penta-Ocean Const Co Ltd	614,6	617,2	609,3	+0,89%	566,8K	aa.aa	06:34:46
Kandenko Co Ltd	2.311,5	2.332,0	2.288,5	-0,60%	296K	aa.aa	06:35:19
Kinden Corp	3.205,0	3.263,0	3.201,0	+0,53%	306,5K	aa.aa	06:19:14
Kyowa Exeo Corp	1.664,5	1.668,0	1.607,5	+2,56%	620,2K	aa.aa	06:20:15
Yamazaki Baking Co Ltd	2.906,5	2.929,5	2.888,5	-0,51%	261,5K	aa.aa	06:35:25
Yakult Honsha Co Ltd	2.962,5	2.963,5	2.906,5	+1,02%	905,7K	aa.aa	06:35:25
Ns Solutions Corp	4.291,0	4.390,0	4.223,0	-1,13%	243,8K	aa.aa	06:35:11
KakakuCom Inc	2.399,5	2.473,5	2.396,5	-1,98%	1,18M	aa.aa	06:35:37
M3 Inc	1.256,5	1.298,0	1.254,5	-2,67%	5,31M	aa.aa	06:19:32
Coca-Cola West Co Ltd	2.395,5	2.398,5	2.364,5	+0,52%	442,9K	aa.aa	06:35:24
Ito En Ltd	3.204,0	3.219,0	3.166,0	+0,75%	170,3K	aa.aa	06:34:00
Fuji Oil Co Ltd	3.460,0	3.467,0	3.303,0	+3,94%	781K	aa.aa	06:35:10
ABC-Mart Inc	3.060,0	3.084,0	3.031,0	+0,26%	199,8K	aa.aa	06:35:25
Geo Holdings Corp	1.465,0	1.476,0	1.429,0	+1,95%	268K	aa.aa	06:35:24
Edion Corp	1.804,0	1.814,0	1.803,0	+0,11%	188K	aa.aa	06:34:48
Alfresa Holdings Corp	2.258,0	2.279,5	2.244,5	+0,85%	305,2K	aa.aa	06:06:11
Kewpie Corp	3.589,0	3.600,0	3.564,0	+0,79%	167,5K	aa.aa	06:35:21
House Foods Group Inc	2.855,5	2.868,5	2.847,0	+0,11%	68,9K	aa.aa	06:34:17
Kagome Co Ltd	2.991,0	2.997,5	2.970,0	+0,71%	193,3K	aa.aa	06:35:25
Toyo Suisan Kaisha Ltd	10.245,0	10.355,0	10.140,0	-0,87%	267K	aa.aa	06:35:32
Nissin Foods Holdings Co Ltd	3.850,0	3.881,0	3.792,0	+0,26%	739,7K	aa.aa	06:35:25
Hulic Co Ltd	1.436,5	1.442,5	1.429,5	+0,38%	567,8K	aa.aa	06:19:10
DCM Holdings Co Ltd	1.415,0	1.417,0	1.404,0	+0,71%	72,9K	aa.aa	06:01:17
ZOZO	4.786,0	4.909,0	4.786,0	-0,95%	854,6K	aa.aa	06:23:31
Daiwabo Holdings Co Ltd	3.219,0	3.232,0	3.170,0	+0,97%	176,7K	aa.aa	06:35:24
Toyota Boshoku Corp	1.999,5	2.012,5	1.983,0	+0,15%	310,1K	aa.aa	06:28:39
Nomura Real Estate Holding Inc	3.759,0	3.787,0	3.739,0	-0,45%	614,5K	aa.aa	06:35:25
Iida Group Holdings Co Ltd	2.257,5	2.276,5	2.224,0	-1,35%	399,9K	aa.aa	06:35:32
Ship Healthcare Holdings Inc	2.067,5	2.092,5	2.055,5	+0,05%	117,5K	aa.aa	06:35:24
Tsuruha Holdings Inc	8.296,0	8.386,0	8.237,0	-0,53%	85,6K	aa.aa	06:34:17
Wacoal Holdings Corp	4.598,0	4.630,0	4.589,0	+0,72%	81,6K	aa.aa	06:35:27
TIS	3.879,0	3.901,0	3.846,0	-0,05%	315,2K	aa.aa	06:35:24
Gree Inc	416,0	421,0	413,0	-0,95%	208,3K	aa.aa	06:32:55
Nexon Co Ltd	2.058,0	2.103,5	1.998,5	-2,81%	4,48M	aa.aa	06:12:06
Internet Initiative Japan Inc	3.097,0	3.144,0	3.094,0	0,00%	286,6K	aa.aa	06:34:50
Rengo Co Ltd	903,1	910,6	898,1	+0,75%	611,3K	aa.aa	06:35:27
Kureha Corp	2.719,0	2.744,0	2.641,0	+2,99%	479,1K	aa.aa	06:35:25
Ishihara Sangyo Kaisha Ltd	1.422,0	1.438,0	1.417,0	+0,49%	85,5K	aa.aa	06:34:39
Central Glass Co Ltd	3.445,0	3.460,0	3.410,0	+0,44%	63,8K	aa.aa	05:46:29
Toagosei Co Ltd	1.523,0	1.530,0	1.512,5	+0,73%	69,4K	aa.aa	05:39:21
Ibiden Co Ltd	4.804,0	4.903,0	4.795,0	-0,76%	1,15M	aa.aa	06:35:31
Air Water Inc	1.871,5	1.896,5	1.871,0	-0,29%	296,8K	aa.aa	06:35:25
Nippon Shokubai Co Ltd	1.868,5	1.876,0	1.855,5	+0,75%	316K	aa.aa	06:18:38
Kaneka Corp	3.426,0	3.449,0	3.410,0	+0,47%	189,9K	aa.aa	06:35:25
Mitsubishi Gas Chemical Co Inc	2.763,0	2.785,0	2.754,5	+0,55%	392,8K	aa.aa	06:06:09
Daicel Corp	1.333,5	1.350,5	1.330,0	-0,30%	766,1K	aa.aa	06:35:25
Sumitomo Bakelite Co Ltd	3.996,0	4.068,0	3.983,0	-0,30%	184K	aa.aa	06:35:30
Sekisui Chemical Co Ltd	2.354,0	2.356,0	2.331,0	+0,23%	539,9K	aa.aa	06:35:25
Zeon Corp	1.429,5	1.431,0	1.414,5	+1,17%	402,3K	aa.aa	06:35:25
Nomura Research	4.609,0	4.628,0	4.592,0	+0,30%	602,1K	aa.aa	06:03:30
Adeka Corp	2.818,0	2.854,5	2.800,0	-0,51%	210,7K	aa.aa	06:35:25
Kaken Pharmaceutical Co Ltd	4.377,0	4.398,0	4.316,0	+0,02%	180,9K	aa.aa	06:35:15
Ono Pharmaceutical Ltd	1.832,5	1.846,0	1.818,5	+1,30%	1,01M	aa.aa	06:35:14
Hisamitsu Pharmaceutical Inc	4.241,0	4.284,0	4.215,0	+0,05%	47,2K	aa.aa	06:35:17
Santen Pharmaceutical Co Ltd	1.678,0	1.704,5	1.676,5	-0,65%	638,1K	aa.aa	06:35:30
Tsumura & Co	4.804,0	4.915,0	4.801,0	-1,64%	234,7K	aa.aa	06:35:36
Hu Group Holdings	2.463,5	2.480,0	2.456,0	-0,36%	104,2K	aa.aa	06:35:28
Kyorin Holdings Inc	1.477,0	1.487,0	1.476,0	-0,47%	39,9K	aa.aa	06:34:45
Otsuka Holdings Ltd	9.164,0	9.340,0	9.141,0	-0,33%	465,1K	aa.aa	06:20:42
Nippon Paint Holdings Co Ltd	987,0	998,5	958,2	-4,78%	5,07M	aa.aa	06:35:35
Kansai Paint Co Ltd	2.126,5	2.159,5	2.113,0	+1,58%	1,83M	aa.aa	06:35:24
DIC Corp	3.222,0	3.296,0	3.210,0	-1,26%	246,7K	aa.aa	05:55:26
artience	3.070,0	3.150,0	3.060,0	0,00%	298,6K	aa.aa	06:34:26
Oriental Land Co Ltd	3.666,0	3.709,0	3.655,0	+0,58%	1,69M	aa.aa	06:28:50
Park24 Co Ltd	1.839,5	1.862,5	1.823,0	-0,86%	450,5K	aa.aa	06:35:31
Fuji Media Holdings Inc	1.659,0	1.676,5	1.656,5	+0,48%	223,9K	aa.aa	06:35:32
Round One Corp	1.060,0	1.076,0	1.058,0	-0,93%	1,02M	aa.aa	05:51:02
Oracle Corp Japan	15.005,0	15.150,0	14.965,0	-0,66%	123,6K	aa.aa	06:33:56
Otsuka Corp	3.680,0	3.708,0	3.673,0	-0,11%	319,4K	aa.aa	06:35:25
Lion Corp	1.731,0	1.758,0	1.728,5	-0,66%	1,22M	aa.aa	06:35:02
Idemitsu Kosan Co Ltd	1.021,0	1.024,5	1.017,0	+0,25%	1,46M	aa.aa	05:55:51
Toyo Tire & Rubber Co Ltd	2.391,5	2.415,5	2.359,0	+0,91%	2,34M	aa.aa	06:28:46
Sumitomo Rubber Ind Ltd	1.778,0	1.781,0	1.740,0	+1,72%	854,9K	aa.aa	06:35:10
Niterra	4.803,0	4.876,0	4.785,0	+0,29%	408K	aa.aa	06:28:38
Tokyo Steel Mfg Co Ltd	1.458,0	1.479,0	1.456,0	+0,14%	369,4K	aa.aa	06:35:26
Yamato Kogyo Co Ltd	8.034,0	8.122,0	7.981,0	-0,10%	96,4K	aa.aa	06:35:25
Maruichi Steel Tube Ltd	3.257,0	3.276,0	3.239,0	+0,74%	85,7K	aa.aa	06:34:09
Daido Steel Co Ltd	1.179,5	1.187,0	1.169,0	+0,08%	395,2K	aa.aa	06:35:24
Sanyo Special Steel Co Ltd	1.893,0	1.908,0	1.888,0	+0,21%	37,3K	aa.aa	06:35:25
Aichi Steel Corp	4.700,0	4.805,0	4.690,0	-0,95%	24,6K	aa.aa	06:33:39
Osaka Titanium Tech Co Ltd	1.913,0	1.916,0	1.876,0	+1,86%	404,9K	aa.aa	05:38:15
Uacj Corp	5.440,0	5.630,0	5.400,0	+0,37%	194,2K	aa.aa	06:34:25
Sanwa Holdings Corp	4.391,0	4.411,0	4.357,0	-1,04%	445,9K	aa.aa	06:22:48
Lixil Group	1.737,5	1.753,5	1.729,5	+0,78%	694,3K	aa.aa	06:35:19
Rinnai Corp	3.172,0	3.208,0	3.162,0	+1,57%	568K	aa.aa	06:22:37
Unipres Corp	1.022,0	1.023,0	1.008,0	+1,59%	121,7K	aa.aa	06:34:17
Nhk Spring Co Ltd	1.783,0	1.810,0	1.725,0	+4,03%	787,9K	aa.aa	06:06:18
Tsugami Corp	1.410,0	1.433,0	1.395,0	+1,15%	145,3K	aa.aa	06:33:25
Shibaura Machine	3.775,0	3.845,0	3.760,0	-1,44%	74,7K	aa.aa	06:33:38
Makino Milling Machine Co Ltd	6.570,0	6.630,0	6.530,0	-0,90%	74K	aa.aa	06:33:25
OSG Corp	1.773,0	1.782,5	1.765,5	+0,14%	170,5K	aa.aa	06:34:47
Asahi Diamond Ind Co Ltd	827,0	834,0	820,0	+0,24%	107,5K	aa.aa	06:34:44
Dmg Mori Seiki Co Ltd	2.803,0	2.845,0	2.766,5	-0,27%	859,1K	aa.aa	06:35:30
Disco Corp	42.440,0	42.780,0	40.900,0	+5,31%	4,54M	aa.aa	06:25:28
Toyota Industries Corp	11.335,0	11.605,0	11.285,0	-0,53%	371,2K	aa.aa	06:35:25
Nabtesco Corp	2.437,5	2.449,5	2.422,0	+0,89%	210,9K	aa.aa	06:35:20
SMC Corp	67.460,0	67.940,0	65.100,0	+2,21%	270,8K	aa.aa	06:20:37
Kurita Water Industries Ltd	6.339,0	6.426,0	6.200,0	-0,95%	271,6K	aa.aa	06:35:25
Tsubakimoto Chain Co	1.930,0	1.935,0	1.912,0	+0,78%	117,8K	aa.aa	06:33:21
Daifuku Co Ltd	3.244,0	3.300,0	3.231,0	-0,73%	1,76M	aa.aa	06:35:25
Heiwa Corp	2.134,0	2.148,0	2.112,0	+0,28%	113,8K	aa.aa	06:35:03
Sankyo Co Ltd	2.132,5	2.137,5	2.076,5	+2,06%	658,4K	aa.aa	06:35:26
Brother Industries Ltd	2.677,0	2.715,0	2.675,0	-0,67%	586,5K	aa.aa	06:35:33
Sega Sammy Holdings	2.618,5	2.632,5	2.550,0	+2,87%	832,8K	aa.aa	06:35:37
Nachi-Fujikoshi Corp	3.190,0	3.245,0	3.190,0	-1,24%	44,4K	aa.aa	06:29:07
THK Co	3.314,0	3.518,0	3.291,0	-3,16%	1,74M	aa.aa	06:35:36
Makita	4.606,0	4.667,0	4.604,0	-0,60%	620,9K	aa.aa	06:35:28
Toshiba Tec Corp	3.550,0	3.620,0	3.550,0	-1,25%	66,5K	aa.aa	06:31:11
Mabuchi Motor Ltd	2.234,5	2.260,0	2.232,5	-0,58%	197,3K	aa.aa	06:35:33
Nidec Corp	2.832,5	2.847,5	2.793,0	+0,14%	2,97M	aa.aa	06:20:41
JVC Kenwood Corp	1.508,5	1.539,5	1.497,5	+0,50%	787,8K	aa.aa	05:49:50
Omron Cor	5.176,0	5.207,0	5.127,0	-0,38%	612,4K	aa.aa	05:55:26
Sanken Electric Co Ltd	5.208,0	5.360,0	5.143,0	-2,65%	273K	aa.aa	06:33:55
Seiko Epson Cor	2.716,0	2.740,0	2.715,5	+0,20%	532,1K	aa.aa	05:55:14
Wacom Co Ltd	700,0	717,0	699,0	-2,51%	352,2K	aa.aa	06:34:48
Ulvac Inc	6.145,0	6.161,0	5.951,0	+2,95%	443,5K	aa.aa	06:35:00
Anritsu Corp	1.157,0	1.182,5	1.156,0	-1,53%	311,8K	aa.aa	06:35:25
Fujitsu General Ltd	1.951,0	1.975,0	1.942,0	-0,05%	175K	aa.aa	06:34:19
Hirose Electric Co Ltd	17.790,0	17.830,0	17.375,0	+0,85%	170,3K	aa.aa	06:35:24
Japan Aviation Electronics Ltd	2.794,0	2.882,0	2.791,0	-0,82%	161,3K	aa.aa	06:35:29
Azbil Corp	1.245,5	1.254,5	1.237,5	+0,12%	607,6K	aa.aa	06:35:25
Nihon Kohden Corp	2.202,0	2.212,5	2.134,0	+1,85%	263,1K	aa.aa	06:35:32
Horiba Ltd	8.101,0	8.293,0	8.002,0	+1,77%	391,4K	aa.aa	06:35:06
Sysmex Cor	3.062,0	3.092,0	3.042,0	-0,97%	795,1K	aa.aa	06:20:37
Stanley Electric Co Ltd	2.574,5	2.617,0	2.573,5	-0,12%	292,1K	aa.aa	05:59:03
Ushio Inc	2.103,0	2.116,5	2.102,5	+0,14%	140K	aa.aa	06:34:17
Rohm Ltd	1.443,5	1.461,0	1.418,0	-0,17%	4,68M	aa.aa	06:35:24
Hamamatsu Photonics KK	1.684,0	1.692,0	1.651,0	+2,81%	2,26M	aa.aa	06:28:43
Shinko Electric Ind Co Ltd	5.301,0	5.350,0	5.298,0	-0,45%	708,1K	aa.aa	06:35:08
Tokai Rika Co Ltd	2.114,0	2.145,0	2.111,0	-0,05%	112,3K	aa.aa	06:33:57
Nichicon Corp	1.089,0	1.103,0	1.087,0	-0,09%	149K	aa.aa	06:34:10
Namura Shipbuild Co Ltd	1.766,0	1.792,0	1.746,0	+0,51%	3,53M	aa.aa	06:35:24
Shinmaywa Industries Ltd	1.323,0	1.325,0	1.305,0	+0,76%	174,5K	aa.aa	06:34:30
NOK Corp	2.252,0	2.280,5	2.242,0	+0,07%	172,4K	aa.aa	05:41:44
KYB	4.865,0	4.975,0	4.850,0	-0,61%	61,7K	aa.aa	06:31:47
Press Kogyo Co Ltd	543,0	547,0	541,0	-0,37%	114,4K	aa.aa	06:33:25
Aisin Seiki Ltd	1.632,5	1.633,0	1.595,5	+1,30%	1,74M	aa.aa	06:35:32
Yamaha Motor Co Ltd	1.365,5	1.379,5	1.354,5	+2,25%	2,26M	aa.aa	05:55:57
Koito Mfg Co Ltd	1.924,5	1.938,5	1.910,0	+0,86%	687,3K	aa.aa	06:35:25
Exedy Corp	4.350,0	4.355,0	4.275,0	+1,52%	138,1K	aa.aa	06:33:10
Toyoda Gosei Co Ltd	2.568,5	2.576,0	2.541,0	+1,20%	167K	aa.aa	06:20:48
Shimano Inc	21.195,0	21.300,0	21.000,0	+2,07%	185,3K	aa.aa	06:20:35
TS Tech Co Ltd	1.697,5	1.710,0	1.690,5	+0,50%	225,2K	aa.aa	06:35:21
Ryohin Keikaku Ltd	2.780,0	2.804,0	2.766,5	-0,13%	1,26M	aa.aa	05:57:14
Medipal Holdings Corp	2.472,0	2.496,0	2.453,0	+0,86%	231,8K	aa.aa	06:06:21
Pan Pacific Intl	3.717,0	3.732,0	3.676,0	+2,42%	1,03M	aa.aa	06:35:24
Zensho Holdings Co Ltd	8.130,0	8.264,0	8.066,0	+0,07%	457,5K	aa.aa	06:35:21
Sugi Holdings Co Ltd	2.570,5	2.590,5	2.542,0	-0,75%	185,7K	aa.aa	06:35:08
Shimadzu Corp	4.412,0	4.460,0	4.387,0	0,00%	387,5K	aa.aa	06:35:12
Hoya Cor	20.110,0	20.300,0	19.985,0	+0,52%	390,9K	aa.aa	06:20:37
Bandai Namco Holdings Inc	3.271,0	3.296,0	3.255,0	-0,18%	1,06M	aa.aa	06:20:37
Asics Corp	2.726,5	2.795,0	2.718,5	+0,74%	2,26M	aa.aa	06:35:25
Lintec Corp	3.050,0	3.065,0	3.025,0	-0,97%	233,4K	aa.aa	06:33:09
Nintendo	8.295,0	8.317,0	8.153,0	+2,42%	2,3M	aa.aa	06:30:28
Nifco Inc	3.664,0	3.690,0	3.637,0	+0,80%	145,7K	aa.aa	06:35:27
Onward Holdings Co Ltd	522,0	524,0	521,0	+0,38%	141,4K	aa.aa	06:34:49
Kanematsu Corp	2.713,0	2.735,0	2.701,5	+0,06%	218K	aa.aa	05:55:28
Biprogy	4.556,0	4.605,0	4.465,0	0,00%	288,8K	aa.aa	06:35:25
Canon Marketing Japan Inc	4.846,0	4.885,0	4.832,0	+0,46%	70K	aa.aa	06:35:34
Hanwa Co Ltd	4.940,0	4.975,0	4.855,0	+2,07%	68,3K	aa.aa	06:33:12
Nipro Corp	1.380,0	1.387,5	1.373,5	+0,47%	147,2K	aa.aa	06:34:17
Unicharm Co	3.931,0	3.954,0	3.902,0	-0,66%	1,54M	aa.aa	06:20:47
Sanrio Co Ltd	4.673,0	4.832,0	4.656,0	-1,93%	1,71M	aa.aa	06:15:16
Shimamura Co Ltd	8.072,0	8.150,0	8.060,0	+0,57%	133,6K	aa.aa	06:35:25
H2O Retailing Corp	2.050,0	2.054,5	2.026,5	+1,23%	278,2K	aa.aa	06:03:20
Izumi Co Ltd	3.189,0	3.197,0	3.161,0	+0,73%	128,1K	aa.aa	06:35:25
K'S Holdings Corp	1.406,0	1.412,5	1.398,0	+0,75%	694,1K	aa.aa	06:35:25
The Gunma Bank Ltd	1.009,0	1.043,0	997,4	-2,56%	1,56M	aa.aa	06:35:28
The Musashino Bank Ltd	2.911,0	2.930,0	2.868,0	+0,73%	40,8K	aa.aa	06:35:24
The 77 Bank Ltd	4.427,0	4.450,0	4.354,0	+0,48%	117,5K	aa.aa	06:35:24
Suruga Bank Ltd	1.029,0	1.040,0	1.019,0	+0,39%	459K	aa.aa	06:35:27
Hachijuni Bank	972,0	978,0	961,4	-0,06%	929K	aa.aa	06:35:38
The Bank Of Kyoto Ltd	2.346,0	2.382,5	2.332,5	-2,19%	1,08M	aa.aa	06:35:28
Hokuhoku Financial Group Inc	1.777,5	1.791,5	1.750,0	+1,95%	294,7K	aa.aa	06:35:25
Hirogin Holdings	1.133,5	1.152,0	1.122,5	-1,26%	821,4K	aa.aa	06:35:28
Chugin Financial Group	1.587,0	1.629,0	1.573,0	-1,00%	144,4K	aa.aa	06:34:17
The Iyo Bank Ltd	1.575,0	1.585,0	1.541,0	+0,10%	653,1K	aa.aa	06:35:28
Yamaguchi Financial Group Inc	1.619,0	1.631,5	1.600,5	+0,40%	399,8K	aa.aa	06:35:29
SBI Holdings Inc	3.449,0	3.499,0	3.435,0	-1,32%	1,27M	aa.aa	06:28:32
North Pacific Bank Ltd	440,0	444,0	427,0	+3,77%	3,03M	aa.aa	06:35:39
Aeon Financial Service Co Ltd	1.236,5	1.245,5	1.234,0	-0,20%	242,6K	aa.aa	06:34:38
Acom Co Ltd	377,1	379,9	374,0	+0,64%	1,11M	aa.aa	06:35:08
Orient Corp	836,0	879,0	835,0	-4,68%	1,18M	aa.aa	06:35:03
Mitsubishi Ufj Lease Fin Ltd	1.023,5	1.035,0	1.022,0	-3,63%	6,96M	aa.aa	06:28:48
Jafco Co Ltd	2.041,0	2.058,0	2.032,0	-0,44%	216,6K	aa.aa	06:34:49
Tokai Tokyo Finan Holdings Inc	471,0	480,0	469,0	-0,63%	1,03M	aa.aa	06:35:29
Monex Group Inc	910,0	932,0	888,0	-4,11%	7,4M	aa.aa	06:15:15
Senshu Ikeda Holdings Inc	363,0	367,0	359,0	+0,28%	1,1M	aa.aa	06:34:50
Leopalace21 Corp	504,0	505,0	491,0	+1,41%	1,61M	aa.aa	06:04:17
Aeon Mall Co Ltd	2.012,0	2.026,5	2.012,0	-0,40%	133,4K	aa.aa	06:35:25
Sotetsu Holdings Inc	2.506,0	2.524,0	2.496,5	+0,46%	87,4K	aa.aa	06:34:17
Keikyu Corp	1.236,5	1.243,5	1.230,0	+0,65%	469,2K	aa.aa	06:35:26
Kintetsu Corp	3.358,0	3.545,0	3.358,0	-4,85%	1,38M	aa.aa	06:35:06
Hankyu Hanshin Holdings Inc	3.931,0	4.030,0	3.927,0	-1,18%	315,7K	aa.aa	06:35:25
Nagoya Railroad Co Ltd	1.803,5	1.832,5	1.800,5	+0,90%	659,4K	aa.aa	06:35:04
Sankyu Inc	5.303,0	5.315,0	5.247,0	+1,67%	81,9K	aa.aa	06:35:25
Seino Holdings Co Ltd	2.477,0	2.494,0	2.459,5	+0,02%	259,2K	aa.aa	06:35:11
The Sumitomo Warehouse Co Ltd	2.744,0	2.754,0	2.729,0	+0,99%	54,6K	aa.aa	06:35:21
Kamigumi Co Ltd	3.412,0	3.468,0	3.374,0	+0,38%	285,8K	aa.aa	06:34:50
TBS Holdings	3.769,0	3.790,0	3.734,0	+0,91%	160K	aa.aa	05:58:02
Nippon Television Holdings Inc	2.259,0	2.278,5	2.232,0	+0,40%	198,4K	aa.aa	06:35:24
TV Asahi Holdings Corp	2.026,0	2.035,0	2.000,0	+1,86%	63,5K	aa.aa	05:52:57
Hikari Tsushin Inc	32.570,0	32.630,0	31.910,0	+1,18%	54,7K	aa.aa	06:34:07
Gmo Internet Inc	2.578,0	2.608,0	2.516,5	-1,81%	311,1K	aa.aa	06:35:20
Kadokawa Dwango Corp	3.003,0	3.006,0	2.933,5	+2,65%	534,7K	aa.aa	06:35:24
Chugoku Electric Power	1.030,0	1.033,0	1.002,5	+3,53%	1,59M	aa.aa	05:45:02
Hokuriku Electric Power Co	946,2	954,8	915,1	+3,97%	656K	aa.aa	05:48:50
Tohoku Electric Power Co Inc	1.302,5	1.308,0	1.276,0	+3,99%	2,31M	aa.aa	05:49:00
Shikoku Electric Power Co Inc	1.315,0	1.315,0	1.272,0	+3,38%	642,7K	aa.aa	05:44:17
Hokkaido Electric Power Co Inc	882,5	887,9	860,2	+3,24%	5,31M	aa.aa	05:50:57
Electric Power Development Ltd	2.642,5	2.649,0	2.604,0	+2,17%	419,8K	aa.aa	05:50:55
Toho Gas Co Ltd	3.887,0	3.929,0	3.876,0	+0,54%	253,6K	aa.aa	05:48:34
Square Enix Holdings Co Ltd	5.602,0	5.700,0	5.519,0	-1,81%	972,2K	aa.aa	06:35:39
Capcom Co Ltd	3.607,0	3.649,0	3.567,0	+1,78%	2,23M	aa.aa	06:35:34
SCSK Corp	2.962,0	2.989,0	2.942,0	-0,89%	424,9K	aa.aa	06:02:45
Yamada Holdings	471,4	477,8	471,3	-0,59%	1,77M	aa.aa	06:35:25
Nitori Holdings Co Ltd	17.810,0	17.830,0	17.625,0	+1,68%	501,4K	aa.aa	06:20:46
Misumi Group Inc	2.528,0	2.539,5	2.494,0	+2,51%	771,2K	aa.aa	06:35:25
Suzuken Co Ltd	5.036,0	5.193,0	5.015,0	-0,83%	139,3K	aa.aa	05:47:26
Sundrug Co Ltd	3.497,0	3.592,0	3.481,0	-5,69%	944,4K	aa.aa	06:35:25
Sakata Seed Corp	3.420,0	3.440,0	3.405,0	0,00%	37,9K	aa.aa	06:34:51
Sho Bond Holdings	5.259,0	5.280,0	5.230,0	+0,32%	70,8K	aa.aa	06:35:24
Mirait Holdings Corp	2.143,5	2.175,0	2.125,0	-0,81%	185,4K	aa.aa	06:35:24
Tama Home	3.765,0	3.800,0	3.760,0	-0,26%	106,9K	aa.aa	06:31:48
Sumiseki Holdings Inc	879,0	883,0	858,0	+0,46%	463,5K	aa.aa	06:20:49
Nittetsu Mining	4.210,0	4.235,0	4.195,0	+0,96%	11,5K	aa.aa	06:31:11
K&O Energy Group Inc	2.970,0	2.984,0	2.930,0	+1,09%	67,7K	aa.aa	06:34:56
Hazama Ando Corp	1.174,0	1.175,0	1.155,0	+0,51%	503K	aa.aa	06:34:09
Tokyu Construction	693,0	697,0	688,0	+0,73%	206,7K	aa.aa	06:31:11
Token Corp	10.950,0	11.060,0	10.910,0	+0,37%	4,2K	aa.aa	06:35:06
Sumitomo Mitsui Construction	367,0	371,0	356,0	+2,23%	1,08M	aa.aa	06:34:46
Okumura Corp	3.960,0	3.970,0	3.930,0	+0,89%	95K	aa.aa	06:31:38
Totetsu Kogyo	3.170,0	3.185,0	3.140,0	+0,48%	38,8K	aa.aa	06:34:30
Asanuma Corp	656,0	659,0	649,0	+1,08%	135,8K	aa.aa	06:33:33
Kumagai Gumi	3.525,0	3.575,0	3.470,0	+0,86%	85,7K	aa.aa	06:32:23
Nippon Road	1.681,0	1.696,0	1.666,0	-0,88%	42,8K	aa.aa	06:34:54
Toa Corp	1.111,0	1.114,0	1.086,0	-0,71%	313,5K	aa.aa	06:33:39
Toyo Construction	1.289,0	1.295,0	1.284,0	+0,39%	226,7K	aa.aa	06:34:17
Seikitokyu Kogyo	1.539,0	1.548,0	1.533,0	-0,26%	140,3K	aa.aa	06:35:25
Sumitomo Forestry	5.508,0	5.618,0	5.501,0	-0,49%	1,15M	aa.aa	06:23:31
Raito Kogyo	2.148,0	2.161,0	2.147,0	-0,09%	69,2K	aa.aa	06:20:32
Chudenko Corp	3.455,0	3.480,0	3.455,0	-0,29%	14,8K	aa.aa	06:35:26
Sumitomo Densetsu	4.845,0	4.865,0	4.795,0	+1,25%	28,2K	aa.aa	06:34:17
Integrated Design Engineering Holdings	3.940,0	3.970,0	3.910,0	+0,51%	18,5K	aa.aa	06:30:48
Kyudenko Corp	5.474,0	5.537,0	5.471,0	-0,22%	116K	aa.aa	06:35:21
Sanki Engineering	2.925,0	2.954,0	2.902,0	-1,81%	154,9K	aa.aa	06:34:55
Persol Holdings	238,6	239,1	235,7	+1,49%	4,77M	aa.aa	06:03:27
Calbee Inc	3.075,0	3.108,0	3.068,0	-1,13%	171,4K	aa.aa	06:35:24
Hakuhodo DY Holdings Inc	1.147,0	1.211,5	1.143,5	-4,46%	749,6K	aa.aa	06:35:32
Pal	2.930,0	3.010,0	2.912,0	-1,51%	243,5K	aa.aa	05:46:39
MonotaRO	2.513,0	2.581,0	2.496,0	-3,35%	1,58M	aa.aa	06:20:28
MatsukiyoCocokara	2.131,5	2.209,0	2.122,5	+2,95%	1,79M	aa.aa	06:35:25
Welcia Holdings	1.900,5	1.904,5	1.896,5	-0,08%	170,8K	aa.aa	06:19:30
Cosmos Pharmaceutical Corp	7.057,0	7.093,0	7.015,0	+0,60%	122,6K	aa.aa	06:34:34
T Gaia Corp	2.669,0	2.669,0	2.667,0	+0,04%	423,1K	aa.aa	06:34:35
Nihon Parkerizing	1.276,0	1.282,0	1.271,0	+1,03%	85,7K	aa.aa	06:34:36
Aica Kogyo	3.345,0	3.379,0	3.342,0	+0,30%	115,8K	aa.aa	06:33:58
Rohto Pharmaceutical	2.796,0	2.850,0	2.758,0	+2,19%	1,88M	aa.aa	05:47:54
Mochida Pharmaceutical	3.345,0	3.390,0	3.330,0	-0,30%	6,6K	aa.aa	06:33:51
Takasago Thermal Eng	5.978,0	6.054,0	5.701,0	+0,52%	333K	aa.aa	05:46:26
NEC Networks System	3.320,0	3.340,0	3.310,0	+0,15%	1,32M	aa.aa	06:11:39
Taikisha Ltd	4.885,0	4.945,0	4.850,0	-0,61%	106,7K	aa.aa	06:31:59
Dai-Dan	3.570,0	3.615,0	3.545,0	+0,42%	136,2K	aa.aa	06:35:15
Nippn	2.154,0	2.193,0	2.153,0	-1,51%	167,7K	aa.aa	06:35:14
Nihon M&A Center	661,2	670,2	656,4	-0,48%	1,93M	aa.aa	06:35:31
Open Up	1.838,0	1.857,0	1.820,0	-0,43%	120,5K	aa.aa	06:35:25
Pasona Group Inc	1.938,0	1.958,0	1.935,0	-0,46%	70,2K	aa.aa	06:31:48
Link and Motivation	557,0	582,0	556,0	-5,11%	284,8K	aa.aa	06:33:00
SMS Co Ltd	1.587,5	1.602,0	1.560,5	0,00%	414,6K	aa.aa	06:35:11
Morinaga Co Ltd	2.601,5	2.612,5	2.583,5	+0,25%	279,8K	aa.aa	06:35:24
Ezaki Glico Co Ltd	4.172,0	4.203,0	4.171,0	-0,17%	44,8K	aa.aa	06:35:36
Kameda Seika Co Ltd	4.145,0	4.185,0	4.140,0	+0,12%	8,3K	aa.aa	06:34:00
Kotobuki Spirits	2.087,0	2.087,5	2.058,0	+0,75%	264,8K	aa.aa	06:35:25
Morinaga Milk Industry	2.952,0	2.983,5	2.937,5	+0,53%	231,9K	aa.aa	06:35:24
Megmilk Snow Brand	2.809,0	2.834,0	2.558,0	+9,09%	456,5K	aa.aa	06:35:22
Prima Meat Packers	2.216,0	2.230,0	2.206,0	+0,96%	83,6K	aa.aa	06:35:28
S Foods Inc	2.652,0	2.700,0	2.646,0	+0,08%	11,5K	aa.aa	06:32:45
Systena Corp	349,0	351,0	348,0	+0,29%	575K	aa.aa	06:20:17
Digital Arts Inc	5.830,0	5.940,0	5.790,0	-2,18%	39,6K	aa.aa	06:35:18
Sohgo Security Services	1.074,0	1.078,0	1.067,0	-0,56%	606,3K	aa.aa	06:35:02
Nippon Parking Development	221,0	222,0	219,0	+1,38%	655,7K	aa.aa	06:34:02
Dip Corp	2.564,0	2.584,0	2.547,0	-0,54%	173,4K	aa.aa	06:20:26
SBS Holdings Inc	2.417,0	2.422,0	2.370,0	+0,54%	56,8K	aa.aa	06:35:22
Suntory Beverage Food	5.094,0	5.120,0	5.017,0	+1,21%	496K	aa.aa	06:35:32
Dydo Drinco Inc	2.941,0	2.950,0	2.912,0	-0,03%	24,5K	aa.aa	06:35:22
Nisshin OilliO Group	5.110,0	5.160,0	5.110,0	0,00%	65,2K	aa.aa	06:34:52
San-A Co	2.808,0	2.819,0	2.780,0	+0,68%	72,2K	aa.aa	06:35:30
Cawachi Ltd	2.505,0	2.509,0	2.480,0	+0,97%	41K	aa.aa	05:59:12
Askul Corp	1.914,0	1.927,0	1.905,0	0,00%	417,2K	aa.aa	06:34:18
Adastria Holdings	3.585,0	3.700,0	3.575,0	-1,65%	141K	aa.aa	06:33:12
Kura Corp	3.985,0	4.040,0	3.980,0	-1,24%	61,6K	aa.aa	06:35:24
Arata Corp	3.085,0	3.120,0	3.065,0	-0,48%	30,8K	aa.aa	06:35:25
JP-Holdings	620,0	655,0	617,0	-5,49%	514,7K	aa.aa	06:35:13
Tokyo Electron Device	3.080,0	3.095,0	3.035,0	+1,48%	102,2K	aa.aa	06:31:00
Fields Corp	2.154,0	2.175,0	1.839,0	+15,06%	4,57M	aa.aa	06:21:47
Daikokutenbussan	10.690,0	10.810,0	10.690,0	+0,47%	28,5K	aa.aa	06:32:49
Ariake Japan Co Ltd	5.390,0	5.520,0	5.370,0	+0,37%	70,7K	aa.aa	06:34:53
Rock Field Co Ltd	1.458,0	1.463,0	1.453,0	+0,28%	21,8K	aa.aa	06:34:26
Warabeya Nichiyo	2.005,0	2.031,0	2.004,0	-0,94%	72,1K	aa.aa	06:32:31
Euglena Co Ltd	431,0	433,0	426,0	+2,38%	501K	aa.aa	06:33:56
Gunze Ltd	5.220,0	5.250,0	5.190,0	+0,19%	19,8K	aa.aa	06:31:51
Alpen Co Ltd	2.004,0	2.008,0	1.998,0	+0,15%	82,8K	aa.aa	06:34:17
Qol Co Ltd	1.411,0	1.419,0	1.401,0	+0,43%	37,7K	aa.aa	06:31:56
Alconix Corp	1.442,0	1.460,0	1.434,0	+0,14%	30,5K	aa.aa	06:35:24
Kobe Bussan Co Ltd	3.589,0	3.654,0	3.584,0	-0,53%	662,6K	aa.aa	06:34:41
JIN Co Ltd	6.460,0	6.520,0	6.380,0	+0,78%	65,2K	aa.aa	06:33:10
BIC Camera Inc	1.698,5	1.711,5	1.666,5	+1,92%	433,8K	aa.aa	06:35:03
Ai Holdings Corp	2.158,0	2.200,0	2.154,0	-6,30%	408,5K	aa.aa	06:34:14
Doutor Nichires Holdings	2.228,0	2.238,0	2.216,0	+0,45%	45,6K	aa.aa	06:35:13
Bronco Billy Co Ltd	3.695,0	3.720,0	3.675,0	+0,27%	34K	aa.aa	06:35:25
Monogatari Corp	3.510,0	3.520,0	3.470,0	+1,01%	136,5K	aa.aa	05:38:47
Macnica Fuji Electronics	1.800,0	1.836,0	1.797,0	+1,21%	453,8K	aa.aa	06:21:13
Create SD Holdings	2.932,0	2.944,0	2.914,0	+0,79%	54K	aa.aa	06:34:01
Tokai Holdings Corp	924,0	928,0	920,0	+0,43%	71,5K	aa.aa	06:35:24
Nextage Co Ltd	1.499,0	1.514,0	1.490,0	+0,81%	342,3K	aa.aa	06:33:54
Joyful Honda Co Ltd	1.989,0	2.000,0	1.983,0	+0,15%	23,7K	aa.aa	06:35:18
Skylark Co Ltd	2.231,5	2.263,0	2.230,0	-0,56%	1,92M	aa.aa	06:35:26
Japan Wool Textile	1.294,0	1.303,0	1.288,0	+0,86%	34,7K	aa.aa	06:33:03
United Super Markets	816,0	820,0	812,0	0,00%	125,9K	aa.aa	06:20:10
Pressance Corp	1.847,0	1.974,0	1.842,0	-7,14%	107,8K	aa.aa	06:04:31
Open House Co Ltd	5.550,0	5.655,0	5.400,0	-4,33%	561,8K	aa.aa	06:04:32
Create Restaurants	1.169,0	1.173,0	1.161,0	+0,26%	184,5K	aa.aa	06:35:24
Toridoll Corp	3.535,0	3.587,0	3.510,0	-1,01%	1,3M	aa.aa	06:35:25
Miyaji Engineering	1.922,0	1.933,0	1.907,0	+1,10%	165,7K	aa.aa	06:34:37
Tocalo Co Ltd	1.823,0	1.838,0	1.811,0	+0,66%	51,5K	aa.aa	06:34:42
Seiren Co Ltd	2.737,0	2.743,0	2.683,0	+3,13%	181,7K	aa.aa	06:35:24
Hogy Medical Co Ltd	4.550,0	4.575,0	4.530,0	+0,44%	22,5K	aa.aa	06:32:31
TSI Holdings Co Ltd	842,0	846,0	832,0	+1,32%	118,3K	aa.aa	06:35:25
Koei Tecmo Holdings	1.638,0	1.650,5	1.628,5	-0,55%	232,2K	aa.aa	06:35:24
Mitsubishi Research Inst	4.400,0	4.415,0	4.325,0	+0,46%	24,6K	aa.aa	06:32:23
Istyle Inc	444,0	448,0	431,0	+3,98%	1,51M	aa.aa	06:20:59
M-up	1.514,0	1.595,0	1.480,0	+12,48%	1,16M	aa.aa	06:21:53
Colopl Inc	468,0	473,0	467,0	-0,43%	119,7K	aa.aa	06:34:23
Broadleaf Co Ltd	642,0	660,0	634,0	-0,77%	165,4K	aa.aa	06:32:18
Techmatrix Corp	2.495,0	2.546,0	2.471,0	-0,28%	65,8K	aa.aa	05:47:36
GMO Payment Gateway	6.995,0	7.087,0	6.812,0	-0,68%	665,7K	aa.aa	06:35:29
Comture Corp	2.258,0	2.284,0	2.238,0	-1,87%	192,3K	aa.aa	06:34:17
Daio Paper Corp	792,0	803,0	774,0	+2,59%	378,3K	aa.aa	06:35:14
Sumitomo Seika Chemicals	4.860,0	4.930,0	4.850,0	-0,82%	25,4K	aa.aa	06:34:06
Osaka Soda	1.523,0	1.541,0	1.505,0	+1,06%	278,1K	aa.aa	06:34:50
Kanto Denka Kogyo	949,0	971,0	937,0	-0,42%	419,1K	aa.aa	06:35:36
Sakai Chemical Industry	2.570,0	2.614,0	2.563,0	-1,04%	68,7K	aa.aa	06:34:52
Stella Chemifa Corp	3.895,0	3.905,0	3.840,0	+0,78%	29,4K	aa.aa	06:32:12
Tokyo Ohka Kogyo	3.705,0	3.818,0	3.687,0	+0,27%	809,2K	aa.aa	06:35:36
Osaka Organic Chemical	2.781,0	2.807,0	2.754,0	+0,87%	66,5K	aa.aa	06:35:25
Sekisui Jushi Corp	2.193,0	2.204,0	2.167,0	+1,06%	12,8K	aa.aa	06:35:32
Asahi Organic Chemicals	4.015,0	4.065,0	4.000,0	+0,63%	35,9K	aa.aa	06:34:42
Prestige International	663,0	675,0	659,0	-0,90%	362,1K	aa.aa	06:29:58
NOF Corp	2.319,0	2.347,5	2.308,5	+0,52%	546,3K	aa.aa	06:35:26
Sanyo Chemical Industries	4.080,0	4.110,0	4.080,0	+0,25%	11,2K	aa.aa	06:28:08
Nippon Shinyaku	4.000,0	4.050,0	3.937,0	-1,55%	189,5K	aa.aa	06:35:21
Kissei Pharmaceutical	3.655,0	3.710,0	3.640,0	-0,95%	23,5K	aa.aa	06:25:09
Eiken Chemical	2.181,0	2.193,0	2.157,0	+0,55%	68,9K	aa.aa	06:35:18
JCR Pharmaceuticals	644,0	651,0	641,0	-0,77%	136,3K	aa.aa	06:34:37
Towa Pharmaceutical	2.846,0	2.909,0	2.834,0	-1,73%	77K	aa.aa	06:33:47
Sawai Group Holdings Co	1.914,0	1.939,0	1.903,5	-0,18%	478,5K	aa.aa	06:35:29
Zeria Pharmaceutical	2.227,0	2.256,0	2.220,0	-0,18%	16,9K	aa.aa	06:31:20
Chugoku Marine Paints	2.507,0	2.545,0	2.494,0	-0,63%	88K	aa.aa	06:35:36
Taiyo Holdings	4.115,0	4.140,0	4.065,0	+1,23%	99,3K	aa.aa	06:35:28
Sakata Inx Corp	1.515,0	1.535,0	1.511,0	+0,73%	78,6K	aa.aa	06:33:24
Duskin Co Ltd	3.800,0	3.830,0	3.798,0	+0,13%	63,5K	aa.aa	06:34:17
Resorttrust Inc	2.931,0	2.973,5	2.856,0	+2,93%	865,3K	aa.aa	06:35:28
Obic Co Ltd	5.084,0	5.161,0	5.041,0	-0,84%	460,1K	aa.aa	06:35:22
Justsystems Corp	3.285,0	3.340,0	3.250,0	-1,65%	94,6K	aa.aa	06:31:58
BML Inc	2.808,0	2.910,0	2.800,0	-1,85%	37,6K	aa.aa	06:33:15
Future Architect	2.065,0	2.083,0	2.060,0	-0,29%	83,9K	aa.aa	06:34:41
USS Co Ltd	1.338,5	1.355,5	1.334,0	+0,49%	805,9K	aa.aa	06:35:25
Obic Business Consultants	7.051,0	7.198,0	7.037,0	-1,66%	88,2K	aa.aa	06:34:30
CyberAgent Inc	978,6	986,4	970,1	-0,07%	3,11M	aa.aa	05:55:58
Rakuten Inc	902,7	941,4	898,6	-3,65%	30,49M	aa.aa	06:21:54
Cybozu Inc	2.053,0	2.058,0	1.994,0	-1,35%	256,9K	aa.aa	06:35:25
Info Services Intl Dentsu	5.170,0	5.350,0	5.120,0	-4,26%	109,7K	aa.aa	06:34:51
Weathernews Inc	5.980,0	6.060,0	5.970,0	0,00%	56,1K	aa.aa	06:32:21
Mandom Corp	1.213,0	1.229,0	1.213,0	-0,98%	102,2K	aa.aa	06:35:16
Milbon Co Ltd	3.010,0	3.040,0	2.960,0	+1,31%	150,5K	aa.aa	06:35:33
Fancl Corp	2.793,5	2.797,0	2.792,5	+0,04%	26K	aa.aa	06:34:14
Kose Corp	6.768,0	6.832,0	6.754,0	+0,24%	237,3K	aa.aa	06:35:39
Pola Orbis Holdings	1.362,5	1.382,0	1.361,0	-1,12%	495,2K	aa.aa	06:34:27
Noevir Holdings	4.995,0	5.020,0	4.985,0	0,00%	20,8K	aa.aa	06:30:22
T.Hasegawa Co Ltd	3.155,0	3.160,0	3.085,0	+1,28%	57,8K	aa.aa	06:34:18
Kobayashi Pharmaceutical	5.321,0	5.333,0	5.221,0	+1,93%	329,5K	aa.aa	06:34:14
MEC Co Ltd	3.320,0	3.325,0	3.240,0	+2,31%	99,2K	aa.aa	06:31:38
JCU Corp	3.710,0	3.870,0	3.690,0	-2,75%	28K	aa.aa	06:33:01
Earth Chemical	5.390,0	5.460,0	5.390,0	-1,82%	18,6K	aa.aa	06:32:18
Kumiai Chemical Industry	791,0	792,0	781,0	+1,02%	189,9K	aa.aa	05:59:23
Sumitomo Riko	1.572,0	1.614,0	1.570,0	-2,54%	168,7K	aa.aa	06:35:14
Mitsuboshi Belting	4.210,0	4.230,0	4.180,0	+0,72%	69,2K	aa.aa	06:34:38
Arisawa Mfg Co Ltd	1.531,0	1.542,0	1.507,0	+2,13%	327,9K	aa.aa	06:35:35
Nippon Carbon	4.325,0	4.340,0	4.280,0	-0,12%	96,7K	aa.aa	06:35:25
Toyo Tanso Co Ltd	4.755,0	4.820,0	4.730,0	-0,94%	281,7K	aa.aa	06:34:22
Noritake Co Ltd	3.835,0	3.860,0	3.820,0	-0,39%	33,2K	aa.aa	06:35:21
Maruwa Co Ltd	47.420,0	49.440,0	46.800,0	-1,68%	107,1K	aa.aa	06:35:36
Shinagawa Refractories	1.657,0	1.669,0	1.646,0	+0,98%	36,2K	aa.aa	06:35:14
Krosaki Harima Corp	2.397,0	2.434,0	2.395,0	+0,04%	36,8K	aa.aa	06:34:17
Fujimi Inc	2.421,0	2.445,0	2.414,0	-0,12%	113,4K	aa.aa	06:35:25
Nichias Corp	5.909,0	5.942,0	5.877,0	+0,41%	124,4K	aa.aa	06:35:12
Nakayama Steel Works	735,0	737,0	725,0	+1,80%	171,7K	aa.aa	05:37:26
Godo Steel Ltd	3.865,0	3.885,0	3.835,0	+0,39%	73,3K	aa.aa	06:35:24
Kyoei Steel Ltd	1.712,0	1.715,0	1.701,0	+0,77%	23,6K	aa.aa	06:34:07
Tokyo Tekko Co Ltd	6.480,0	6.540,0	6.430,0	-0,31%	57,9K	aa.aa	06:33:23
Yodogawa Steel Works	5.260,0	5.270,0	5.210,0	+1,74%	80,4K	aa.aa	05:33:09
Nippon Yakin Kogyo	3.995,0	4.035,0	3.995,0	+0,63%	65,7K	aa.aa	06:34:43
Nippon Denko Co Ltd	281,0	283,0	279,0	-1,06%	468,8K	aa.aa	06:34:53
Daiki Aluminium Industry	1.061,0	1.071,0	1.060,0	-0,09%	41,1K	aa.aa	06:35:09
Toho Titanium	976,0	978,0	959,0	+2,09%	431,6K	aa.aa	06:34:17
SWCC Showa Holdings	7.330,0	7.490,0	7.190,0	-0,27%	489,8K	aa.aa	06:35:02
Ryobi Ltd	1.937,0	1.944,0	1.906,0	+1,73%	152K	aa.aa	05:36:44
ARE Holdings	1.790,0	1.801,0	1.787,0	+0,17%	121,9K	aa.aa	06:35:24
Yokogawa Bridge	2.785,0	2.808,0	2.776,0	+0,61%	48,5K	aa.aa	06:32:19
Bunka Shutter	1.894,0	1.899,0	1.871,0	+1,01%	34,8K	aa.aa	06:32:18
Noritz Corp	1.722,0	1.739,0	1.715,0	+0,58%	43,4K	aa.aa	06:35:36
G-Tekt	1.572,0	1.588,0	1.559,0	+0,58%	54,2K	aa.aa	06:34:17
Topre Corp	1.929,0	1.941,0	1.795,0	+12,48%	206K	aa.aa	06:20:58
Piolax Inc	2.517,0	2.535,0	2.503,0	+0,80%	51,5K	aa.aa	06:20:30
Miura Co Ltd	3.721,0	3.734,0	3.535,0	+5,83%	392,7K	aa.aa	06:34:17
Takuma Co Ltd	1.607,0	1.613,0	1.589,0	+0,44%	225,1K	aa.aa	06:35:35
TechnoPro Holdings	2.816,5	2.829,0	2.781,0	+0,61%	217,2K	aa.aa	06:35:25
Japan Material	1.639,0	1.645,0	1.592,0	+1,61%	158,1K	aa.aa	06:35:24
M&A Capital Partners	2.352,0	2.420,0	2.337,0	-2,41%	173K	aa.aa	06:35:28
Recruit Holdings	9.839,0	10.065,0	9.651,0	-1,95%	3,08M	aa.aa	06:20:56
Aida Engineering	788,0	794,0	782,0	+0,25%	142,4K	aa.aa	06:35:26
Fuji Machine Mfg.	2.221,5	2.229,0	2.172,0	+2,42%	259,8K	aa.aa	06:35:12
Sodick Co Ltd	724,0	729,0	719,0	-0,14%	109,5K	aa.aa	06:27:22
Shima Seiki Mfg.	1.061,0	1.065,0	1.035,0	+2,41%	140K	aa.aa	06:34:52
Yamabiko Corp	2.568,0	2.573,0	2.422,0	+1,99%	114,4K	aa.aa	06:34:35
Modec Inc	3.350,0	3.380,0	3.310,0	-0,15%	344,6K	aa.aa	06:34:17
Hosokawa Micron	3.715,0	3.730,0	3.660,0	+1,50%	24,2K	aa.aa	06:33:19
Union Tool Co	6.130,0	6.140,0	5.890,0	+4,43%	83,4K	aa.aa	06:31:16
Nissei ASB Machine	5.130,0	5.170,0	5.020,0	+3,74%	42K	aa.aa	06:29:33
Sato Holdings Corp	2.115,0	2.131,0	2.087,0	+0,62%	53,8K	aa.aa	06:32:39
Towa Corp	1.677,0	1.685,0	1.638,0	+2,26%	3,24M	aa.aa	06:35:37
Torishima Pump Mfg	2.613,0	2.693,0	2.558,0	-9,08%	237,8K	aa.aa	06:25:13
Organo Corp	8.830,0	8.880,0	8.690,0	+0,57%	192K	aa.aa	06:35:24
Nikkiso Co Ltd	996,0	999,0	979,0	-0,90%	144,1K	aa.aa	06:34:50
Tadano Ltd	1.155,0	1.175,0	1.143,0	+1,94%	335K	aa.aa	06:34:22
Fujitec Co Ltd	5.842,0	5.898,0	5.800,0	-0,34%	88,9K	aa.aa	06:35:27
CKD Corp	2.564,0	2.569,0	2.460,0	+2,56%	331,9K	aa.aa	06:21:32
Mars Engineering	3.230,0	3.240,0	3.200,0	+1,25%	74K	aa.aa	06:30:24
Daikoku Denki	3.230,0	3.335,0	3.180,0	-2,71%	179K	aa.aa	06:34:04
Takeuchi Mfg Co Ltd	4.930,0	4.980,0	4.910,0	+0,41%	192,1K	aa.aa	06:23:19
Amano Corp	4.321,0	4.330,0	4.225,0	+2,03%	107K	aa.aa	06:34:19
Max Co Ltd	3.385,0	3.445,0	3.385,0	-0,73%	21K	aa.aa	06:35:24
Glory Ltd	2.662,5	2.669,5	2.635,5	+0,80%	89,1K	aa.aa	06:34:09
Sinko Industries	3.870,0	3.905,0	3.825,0	+4,31%	267,8K	aa.aa	06:20:16
TPR Co Ltd	2.413,0	2.420,0	2.371,0	+3,65%	44,9K	aa.aa	06:34:18
Hoshizaki Electric	5.856,0	5.999,0	5.850,0	-2,01%	406,8K	aa.aa	06:34:42
Eagle Industry	1.973,0	1.975,0	1.954,0	+1,08%	47,5K	aa.aa	06:34:50
Nippon Pillar Packing	4.575,0	4.590,0	4.465,0	+3,39%	37K	aa.aa	06:35:07
Kitz Corp	1.114,0	1.131,0	1.113,0	-1,33%	121,3K	aa.aa	06:34:09
Sinfonia Technology	6.320,0	6.450,0	6.270,0	+1,12%	95,6K	aa.aa	06:35:24
Sanyo Denki Co Ltd	8.370,0	8.500,0	8.360,0	-0,48%	9,3K	aa.aa	06:30:05
Shibaura Mechatronics	8.280,0	8.680,0	8.160,0	-3,38%	761,2K	aa.aa	06:34:12
Daihen Corp	6.890,0	6.970,0	6.860,0	+0,29%	76,8K	aa.aa	06:35:03
Ya-Man	761,0	775,0	759,0	-0,13%	210,7K	aa.aa	06:33:24
Nitto Kogyo Corp	2.942,0	2.985,0	2.939,0	-0,34%	44,7K	aa.aa	06:34:07
IDEC Corp	2.526,0	2.582,0	2.516,0	-0,86%	25,7K	aa.aa	06:33:48
Eizo Corp	2.219,0	2.248,0	2.212,0	+0,05%	58,2K	aa.aa	06:34:17
Elecom Co Ltd	1.458,0	1.463,0	1.446,0	+1,53%	65,7K	aa.aa	06:34:46
Tamura Corp	518,0	523,0	510,0	+1,77%	448,5K	aa.aa	06:33:07
Yokowo Co Ltd	1.506,0	1.536,0	1.483,0	+3,01%	63,7K	aa.aa	06:34:18
Hosiden Corp	2.232,0	2.280,0	2.228,0	+0,13%	121,1K	aa.aa	06:34:33
Hitachi Maxell Ltd	1.709,0	1.749,0	1.709,0	-1,61%	51,8K	aa.aa	06:35:15
Furuno Electric	2.736,0	2.742,0	2.681,0	+1,63%	149,2K	aa.aa	06:35:25
Espec Corp	2.660,0	2.670,0	2.632,0	+0,08%	29,2K	aa.aa	06:35:28
Hioki EE Corp	8.060,0	8.070,0	7.930,0	+0,75%	10,3K	aa.aa	06:35:25
MegaChips Corp	5.570,0	5.640,0	5.560,0	+0,18%	59,1K	aa.aa	06:29:32
Optex Co Ltd	1.716,0	1.726,0	1.702,0	+0,88%	65,1K	aa.aa	06:31:19
Lasertec Corp	18.265,0	18.770,0	18.030,0	+2,41%	7,89M	aa.aa	06:20:59
Nippon Ceramic	2.669,0	2.745,0	2.667,0	-2,66%	156,3K	aa.aa	06:35:10
Yamaichi Electronics	2.620,0	2.673,0	2.616,0	-0,61%	136,3K	aa.aa	06:35:25
Zuken Inc	4.185,0	4.190,0	4.065,0	+1,21%	70,2K	aa.aa	06:35:15
JEOL Ltd	5.773,0	5.850,0	5.641,0	+3,37%	403K	aa.aa	06:35:26
Enplas Corp	5.550,0	5.570,0	5.330,0	+2,97%	59,7K	aa.aa	06:33:37
Mitsui High tec Inc	764,0	779,0	763,0	-0,13%	514,4K	aa.aa	06:35:15
Koa Corp	1.003,0	1.006,0	988,0	+2,35%	169,2K	aa.aa	06:34:45
Mitsubishi Nichiyu Forklift	1.259,0	1.281,0	1.251,0	+0,16%	130,7K	aa.aa	06:33:21
Financial Products Group	3.010,0	3.050,0	2.972,0	-0,17%	359,8K	aa.aa	05:41:30
Zenkoku Hosho	5.422,0	5.430,0	5.378,0	+0,48%	73,1K	aa.aa	06:20:06
Mebuki Financial	659,6	662,0	645,1	+0,92%	2,77M	aa.aa	06:35:28
Tokyo TY Financial Group	4.210,0	4.225,0	4.150,0	+1,20%	39,1K	aa.aa	06:33:50
Musashi Seimitsu Industry	3.095,0	3.300,0	3.020,0	-2,37%	1,67M	aa.aa	06:35:34
Kyokuto Kaihatsu Kogyo	2.295,0	2.300,0	2.252,0	+1,95%	165,6K	aa.aa	06:33:47
Tachi S Co Ltd	1.732,0	1.764,0	1.730,0	-0,29%	180,1K	aa.aa	06:35:25
Futaba Industrial	645,0	656,0	644,0	+0,31%	184,9K	aa.aa	06:33:14
Pacific Industrial	1.337,0	1.348,0	1.333,0	0,00%	37,5K	aa.aa	06:35:25
Mitsuba Corp	859,0	865,0	842,0	-0,23%	250,7K	aa.aa	06:35:25
Aisan Industry	1.432,0	1.460,0	1.429,0	-0,62%	130,9K	aa.aa	06:33:18
F.C.C. Co Ltd	3.035,0	3.070,0	3.010,0	-0,33%	115,6K	aa.aa	06:33:55
Kappa Create Holdings	1.548,0	1.567,0	1.548,0	-0,58%	70,9K	aa.aa	06:34:43
Hakuto Co Ltd	4.480,0	4.525,0	4.480,0	0,00%	39,4K	aa.aa	06:34:22
Mitsubishi Shokuhin	4.920,0	4.950,0	4.885,0	-0,30%	52,5K	aa.aa	06:35:26
Matsuda Sangyo	2.962,0	2.997,0	2.959,0	+0,20%	16,5K	aa.aa	06:35:26
As One Corp	2.765,0	2.783,5	2.730,0	-0,29%	47,4K	aa.aa	06:35:25
Aeon Hokkaido Corp	880,0	883,0	879,0	-0,11%	53,8K	aa.aa	06:33:09
Kojima Co Ltd	1.043,0	1.055,0	1.041,0	+0,10%	37,2K	aa.aa	06:31:25
Kohnan Shoji Co Ltd	3.570,0	3.580,0	3.545,0	+0,71%	28,7K	aa.aa	06:34:07
Net One Systems	4.507,0	4.507,0	4.497,0	+0,16%	911,8K	aa.aa	06:34:48
Nishimatsuya Chain	2.227,0	2.229,0	2.203,0	+1,41%	62,7K	aa.aa	05:55:20
Happinet Corp	4.025,0	4.025,0	3.925,0	+0,88%	74,5K	aa.aa	06:34:48
Saizeriya Co Ltd	5.210,0	5.340,0	5.200,0	-2,62%	266,2K	aa.aa	06:33:56
IDOM	1.017,0	1.026,0	1.014,0	-0,10%	276,6K	aa.aa	06:35:27
United Arrows Ltd	2.378,0	2.418,0	2.373,0	-1,00%	58,4K	aa.aa	06:33:55
Hiday Hidaka Corp	2.725,0	2.749,0	2.714,0	+0,59%	33,2K	aa.aa	06:33:38
SIIX Corp	1.121,0	1.146,0	1.119,0	-1,32%	149,6K	aa.aa	06:34:45
Colowide Co Ltd	1.693,5	1.720,0	1.693,0	-0,82%	218,6K	aa.aa	06:35:24
Ichibanya Co Ltd	1.017,0	1.024,0	1.016,0	+0,20%	98K	aa.aa	06:34:25
Nagano Keiki Co Ltd	2.643,0	2.668,0	2.530,0	+4,30%	156K	aa.aa	06:34:42
Star Micronics	1.831,0	1.839,0	1.811,0	+1,16%	113,4K	aa.aa	06:34:41
Tokyo Keiki Inc	3.715,0	3.730,0	3.615,0	0,00%	234,9K	aa.aa	06:34:21
Tokyo Seimitsu	7.825,0	7.924,0	7.722,0	+1,39%	222,7K	aa.aa	06:35:25
Mani Inc	1.793,5	1.798,5	1.770,0	+0,93%	104,6K	aa.aa	06:34:50
Topcon Corp	1.507,5	1.518,5	1.495,5	-0,26%	291K	aa.aa	06:35:26
Riken Keiki Co Ltd	3.845,0	3.875,0	3.795,0	+0,39%	25,8K	aa.aa	06:20:31
Canon Electronics	2.514,0	2.538,0	2.505,0	-0,16%	38,1K	aa.aa	06:32:53
Tamron Co Ltd	4.310,0	4.320,0	4.250,0	+0,94%	79,6K	aa.aa	06:21:25
Noritsu Koki Co Ltd	4.215,0	4.270,0	4.165,0	+1,08%	103,1K	aa.aa	06:35:25
A&D Co Ltd	2.001,0	2.009,0	1.960,0	+2,62%	86,2K	aa.aa	06:34:46
Paramount Bed Holdings	2.506,0	2.541,0	2.492,0	-0,67%	143,4K	aa.aa	06:35:35
Maeda Kosen Co Ltd	1.802,0	1.807,0	1.735,0	+6,44%	263,4K	aa.aa	06:35:31
Pilot Corp	4.965,0	4.985,0	4.921,0	+0,40%	36,1K	aa.aa	06:34:22
Avex Group Holdings	1.504,0	1.518,0	1.456,0	+4,01%	157,5K	aa.aa	06:33:33
Fuji Seal International	2.520,0	2.538,0	2.510,0	+1,33%	51,5K	aa.aa	06:35:22
Tomy Co Ltd	4.106,0	4.142,0	4.064,0	+1,31%	501,7K	aa.aa	06:35:25
Nissha Printing	1.700,0	1.728,0	1.696,0	-0,06%	82,9K	aa.aa	06:34:30
Nichiha Corp	3.000,0	3.015,0	2.968,0	+0,84%	37,5K	aa.aa	06:31:33
FP Corp	2.720,0	2.753,0	2.702,0	+0,67%	104,8K	aa.aa	06:35:21
Pigeon Corp	1.417,0	1.420,5	1.400,0	+0,85%	673,1K	aa.aa	06:35:06
Shin Etsu Polymer	1.671,0	1.684,0	1.663,0	+0,66%	56,9K	aa.aa	06:34:52
Itoki Corp	1.668,0	1.694,0	1.662,0	-0,83%	112,5K	aa.aa	06:35:25
Mitsubishi Pencil	2.584,0	2.650,0	2.583,0	-1,49%	38,3K	aa.aa	06:35:22
Takara Standard	1.645,0	1.651,0	1.635,0	+0,61%	27,6K	aa.aa	06:34:22
Kokuyo Co Ltd	2.718,0	2.753,5	2.715,0	-0,57%	103,7K	aa.aa	06:03:33
Globeride Inc	1.923,0	1.954,0	1.922,0	-1,49%	30,4K	aa.aa	06:35:24
Okamura Corp	1.958,0	1.966,0	1.951,0	+0,20%	68,5K	aa.aa	06:34:36
Nippon Valqua Industries	3.255,0	3.305,0	3.225,0	+0,31%	38,8K	aa.aa	06:35:30
Scroll Corp	1.031,0	1.035,0	1.025,0	+0,29%	29,8K	aa.aa	06:32:22
Yondoshi Holdings	1.822,0	1.829,0	1.821,0	+0,11%	12,1K	aa.aa	06:23:20
Nagase Co Ltd	3.253,0	3.315,0	3.252,0	-0,12%	113,8K	aa.aa	06:20:48
Mizuno Corp	7.130,0	7.210,0	7.070,0	+0,42%	135,1K	aa.aa	06:33:21
Seiko Holdings Corp	4.205,0	4.420,0	4.190,0	-2,10%	208,3K	aa.aa	06:33:59
Yamazen Corp	1.327,0	1.350,0	1.322,0	+0,76%	90,3K	aa.aa	06:31:32
Uchida Yoko Co Ltd	6.700,0	6.700,0	6.620,0	+1,36%	8,6K	aa.aa	06:31:35
Yuasa Trading	4.660,0	4.690,0	4.610,0	+0,11%	5,8K	aa.aa	06:35:27
Iwatani Corp	1.920,0	1.927,5	1.902,0	+0,95%	297,4K	aa.aa	06:35:26
San-Ai Oil	2.056,0	2.062,0	2.031,0	+1,38%	195,4K	aa.aa	06:35:16
Inabata Co Ltd	3.360,0	3.400,0	3.360,0	-0,44%	86,1K	aa.aa	06:34:36
Goldwin Inc	8.341,0	8.588,0	8.318,0	-1,17%	82,7K	aa.aa	06:35:25
Descente Ltd	4.330,0	4.335,0	4.330,0	0,00%	44,4K	aa.aa	06:34:17
Toho Holdings	4.312,0	4.412,0	4.309,0	-0,25%	157,1K	aa.aa	06:35:25
Sangetsu Co Ltd	2.884,0	2.902,0	2.874,0	+0,52%	124,6K	aa.aa	06:35:24
Itochu Enex Co Ltd	1.650,0	1.651,0	1.632,0	+1,16%	39,3K	aa.aa	06:34:17
Mos Food Services	3.610,0	3.640,0	3.610,0	+0,14%	27,8K	aa.aa	06:34:41
Kaga Electronics	2.775,0	2.792,0	2.757,0	+0,43%	70,8K	aa.aa	06:35:23
Kisoji Co Ltd	2.122,0	2.138,0	2.117,0	-0,05%	104,3K	aa.aa	06:34:56
Joshin Denki Co Ltd	2.417,0	2.433,0	2.416,0	0,00%	24,1K	aa.aa	06:34:09
Nippon Gas Co Ltd	2.124,5	2.132,5	2.104,5	+0,93%	110,3K	aa.aa	06:34:10
Royal Holdings	2.445,0	2.452,0	2.423,0	+1,16%	168,5K	aa.aa	06:34:51
Life Corp	3.405,0	3.405,0	3.365,0	+0,29%	43K	aa.aa	05:57:27
Ringer Hut Co Ltd	2.257,0	2.268,0	2.257,0	-0,04%	28,2K	aa.aa	06:34:25
Aoki Holdings Inc	1.210,0	1.218,0	1.208,0	+0,25%	36,3K	aa.aa	06:35:24
Komeri Co Ltd	3.250,0	3.265,0	3.245,0	+0,15%	34,7K	aa.aa	06:34:00
Aoyama Trading	2.038,0	2.046,0	1.970,0	+2,41%	1,45M	aa.aa	06:35:29
Matsuya Co Ltd	873,0	890,0	872,0	-1,13%	80,1K	aa.aa	06:34:16
Heiwado Co Ltd	2.203,0	2.213,0	2.191,0	+1,01%	54,1K	aa.aa	06:30:46
Fuji Co Ltd	2.046,0	2.053,0	2.033,0	-0,05%	53,4K	aa.aa	06:25:35
Yaoko Co Ltd	9.484,0	9.500,0	9.295,0	+2,36%	40,6K	aa.aa	06:34:55
Xebio Co Ltd	1.090,0	1.098,0	1.085,0	+0,09%	41,4K	aa.aa	06:33:15
Paltac Corp	4.258,0	4.289,0	4.247,0	+0,42%	31,8K	aa.aa	06:33:19
Daishi Hokuetsu Financial	2.722,0	2.742,0	2.696,0	+0,63%	88,1K	aa.aa	06:34:41
Chiba Kogyo Bank	1.231,0	1.250,0	1.222,0	+0,49%	68,4K	aa.aa	06:34:37
Toho Bank Ltd	276,0	277,0	271,0	+1,47%	849,2K	aa.aa	05:42:05
Juroku Financial Group	4.275,0	4.315,0	4.235,0	-0,58%	74,4K	aa.aa	06:34:41
Ogaki Kyoritsu Bank	1.887,0	1.909,0	1.875,0	+0,16%	61,9K	aa.aa	06:34:53
Hokkoku Financial Holdings	4.910,0	4.965,0	4.855,0	+0,61%	51,3K	aa.aa	06:34:10
Shiga Bank Ltd	3.490,0	3.510,0	3.430,0	+0,14%	55,1K	aa.aa	06:35:25
Nanto Bank Ltd	3.105,0	3.135,0	3.065,0	+0,16%	43,9K	aa.aa	06:34:42
Hyakugo Bank Ltd	604,0	611,0	597,0	0,00%	302,4K	aa.aa	06:34:42
Kiyo Bank Ltd	2.075,0	2.099,0	2.054,0	+1,02%	88,1K	aa.aa	06:35:21
San-in Godo Bank	1.230,0	1.248,0	1.221,0	0,00%	184,2K	aa.aa	06:35:20
Hyakujushi Bank Ltd	2.951,0	2.990,0	2.914,0	+0,03%	58K	aa.aa	06:33:10
Awa Bank Ltd	2.810,0	2.820,0	2.741,0	+0,50%	32,3K	aa.aa	06:35:25
Seven Bank Ltd	336,1	337,8	331,7	-0,15%	3,69M	aa.aa	06:35:26
Fuyo General Lease	11.040,0	11.125,0	11.015,0	-0,45%	19,7K	aa.aa	06:34:42
Mizuho Leasing Co Ltd	1.029,0	1.042,0	1.028,0	-0,58%	236,8K	aa.aa	06:35:28
Century Tokyo Leasing	1.470,5	1.486,0	1.465,5	-0,03%	279,1K	aa.aa	06:35:26
Japan Securities Finance	2.032,0	2.053,0	2.016,0	+0,54%	71,3K	aa.aa	06:35:35
Bank of Nagoya Ltd	6.340,0	6.490,0	6.320,0	-0,63%	39,2K	aa.aa	06:33:04
Keiyo Bank Ltd	782,0	784,0	761,0	+2,09%	249,2K	aa.aa	06:35:35
Ricoh Leasing	5.050,0	5.100,0	5.040,0	-0,59%	13,5K	aa.aa	06:33:04
JACCS Co Ltd	3.790,0	3.845,0	3.790,0	-0,66%	70,8K	aa.aa	06:33:11
Tomony Holdings Inc	434,0	435,0	430,0	+0,70%	391,5K	aa.aa	06:33:42
Okasan Securities Group	617,0	624,0	615,0	-0,96%	158,3K	aa.aa	06:35:24
Marusan Securities	970,0	978,0	968,0	-0,10%	85,5K	aa.aa	06:35:36
Japan Exchange Group	1.815,0	1.830,5	1.801,0	-1,47%	1,85M	aa.aa	06:29:11
Kyokuto Securities	1.320,0	1.325,0	1.309,0	+0,61%	110,3K	aa.aa	06:33:15
Anicom Holdings Inc	649,0	653,0	642,0	+1,09%	198,6K	aa.aa	06:35:36
eGuarantee Inc	1.533,0	1.545,0	1.520,0	-0,13%	94,4K	aa.aa	06:34:17
Starts Corp Inc	3.745,0	3.790,0	3.745,0	-0,40%	46,8K	aa.aa	06:35:24
Goldcrest Co Ltd	3.045,0	3.095,0	3.015,0	+0,66%	33K	aa.aa	06:31:59
Relo Holdings Inc	1.689,5	1.696,5	1.654,0	+0,60%	335,4K	aa.aa	06:35:24
Mirarth Holdings	498,0	501,0	496,0	0,00%	677,2K	aa.aa	06:33:07
Tosei Corp	2.382,0	2.398,0	2.338,0	+0,93%	191,8K	aa.aa	06:35:17
Sun Frontier Fudousan	1.845,0	1.857,0	1.828,0	+0,76%	69,7K	aa.aa	06:35:36
Fuji Kyuko Co Ltd	2.419,0	2.443,0	2.405,0	+0,04%	66,9K	aa.aa	06:35:31
Seibu Holdings Inc	3.641,0	3.661,0	3.611,0	+1,08%	530,9K	aa.aa	06:03:47
Konoike Transport	2.656,0	2.719,0	2.650,0	-3,10%	79K	aa.aa	06:19:47
Nishi Nippon Railroad	2.343,5	2.350,0	2.258,5	+6,64%	441,5K	aa.aa	06:18:38
Sakai Moving Service	2.406,0	2.430,0	2.406,0	-0,17%	11,3K	aa.aa	06:35:01
Nankai Electric Railway	2.454,0	2.499,0	2.453,0	-0,51%	110K	aa.aa	06:35:37
Keihan Electric Railway	3.462,0	3.487,0	3.443,0	+0,49%	226,5K	aa.aa	06:35:01
Trancom Co Ltd	10.260,0	10.270,0	10.250,0	0,00%	20,3K	aa.aa	06:31:06
Senko Co Ltd	1.484,0	1.513,0	1.484,0	-1,85%	414,8K	aa.aa	06:34:55
Nikkon Holdings	1.941,5	1.954,5	1.935,5	+0,05%	78,2K	aa.aa	06:34:19
Fukuyama Transporting	3.540,0	3.570,0	3.510,0	-0,70%	126,9K	aa.aa	06:32:18
AZ-COM MARUWA	1.043,0	1.058,0	1.039,0	+0,97%	107,7K	aa.aa	06:35:35
NS United Kaiun Kaisha	4.015,0	4.055,0	3.990,0	+1,65%	72K	aa.aa	05:40:49
Iino Kaiun Kaisha	1.146,0	1.154,0	1.140,0	+0,53%	143,2K	aa.aa	05:40:23
Mitsui Soko Holdings	7.850,0	7.980,0	7.840,0	+0,26%	44,3K	aa.aa	06:02:38
TV TOKYO Holdings	2.976,0	2.990,0	2.957,0	+0,71%	42,9K	aa.aa	06:34:00
Gakken Holdings	1.031,0	1.047,0	1.027,0	+1,18%	99,3K	aa.aa	06:34:28
Okinawa Electric Power	993,0	998,0	982,0	+1,95%	291,7K	aa.aa	05:41:15
Shizuoka Gas Co Ltd	1.012,0	1.018,0	1.005,0	+0,80%	53,8K	aa.aa	05:42:25
Metawater Co Ltd	1.791,0	1.796,0	1.766,0	+0,79%	60,8K	aa.aa	05:47:39
Shochiku Co Ltd	10.640,0	10.700,0	10.580,0	-0,56%	10,8K	aa.aa	06:31:17
H.I.S. Co Ltd	1.793,0	1.802,0	1.761,0	+0,67%	336,2K	aa.aa	06:35:33
Toei Co Ltd	5.440,0	5.540,0	5.310,0	+3,62%	116,8K	aa.aa	06:34:59
Kyoritsu Maintenance	2.510,5	2.520,0	2.498,5	+0,70%	474,1K	aa.aa	06:35:24
Ain Pharmaciez Inc	4.901,0	4.997,0	4.901,0	-0,57%	18,3K	aa.aa	06:32:06
Tokyotokeiba Co Ltd	4.270,0	4.315,0	4.260,0	+0,35%	43,5K	aa.aa	06:33:29
Kanamoto Co Ltd	2.747,0	2.777,0	2.738,0	-0,40%	28,9K	aa.aa	06:32:18
DTS Corp	4.000,0	4.050,0	3.985,0	-0,12%	48,9K	aa.aa	06:35:25
Computer Eng Consulting	2.006,0	2.008,0	1.980,0	+1,98%	31,6K	aa.aa	06:34:09
Nishio Rent All	3.610,0	3.645,0	3.540,0	+1,69%	26K	aa.aa	06:32:16
Japan Airport Terminal	5.355,0	5.390,0	5.344,0	+0,39%	103,2K	aa.aa	06:35:27
Transcosmos Inc	3.460,0	3.505,0	3.455,0	-1,00%	27,4K	aa.aa	06:34:31
Nomura Co Ltd	771,0	774,0	763,0	0,00%	115K	aa.aa	06:33:15
Fujita Kanko Inc	8.520,0	8.560,0	8.430,0	+1,67%	28,7K	aa.aa	06:33:13
Tanseisha Co Ltd	804,0	805,0	792,0	+1,01%	132,4K	aa.aa	06:35:07
Meitec Corp	2.886,5	2.900,5	2.871,0	-1,47%	293,5K	aa.aa	06:35:28
TKC Corp	3.825,0	3.840,0	3.790,0	+1,46%	48,1K	aa.aa	06:35:25
Fuji Soft Inc	9.128,0	9.151,0	9.090,0	+0,75%	106,1K	aa.aa	06:35:17
Funai Soken Holdings	2.408,0	2.414,0	2.392,0	+0,33%	14,3K	aa.aa	06:33:55
NSD Co Ltd	3.387,0	3.410,0	3.385,0	+0,06%	73,3K	aa.aa	06:35:26
Aeon Delight Co Ltd	4.435,0	4.455,0	4.395,0	+1,14%	22,1K	aa.aa	06:28:54
Fukui Computer Holdings	2.777,0	2.888,0	2.771,0	-0,89%	24,5K	aa.aa	06:34:31
Daiseki Co Ltd	3.755,0	3.760,0	3.705,0	+0,67%	59,2K	aa.aa	06:32:03
Genki Sushi Co Ltd	4.115,0	4.140,0	4.095,0	+0,61%	28,4K	aa.aa	06:32:32
Trusco Nakayama	2.184,0	2.212,0	2.181,0	-0,50%	59K	aa.aa	06:35:12
Autobacs Seven	1.424,0	1.427,0	1.421,0	+0,49%	64,4K	aa.aa	06:34:17
Arcland Sakamoto	1.670,0	1.678,0	1.667,0	-0,06%	107,3K	aa.aa	06:32:51
Yoshinoya Holdings	3.141,0	3.220,0	3.135,0	-1,75%	168,1K	aa.aa	06:35:02
Kato Sangyo Co Ltd	4.370,0	4.380,0	4.290,0	+0,92%	27,8K	aa.aa	06:27:53
Yellow Hat Ltd	2.488,0	2.504,0	2.477,0	+0,53%	40,9K	aa.aa	06:29:09
JBCC Holdings Inc	4.850,0	4.900,0	4.815,0	+0,73%	37,3K	aa.aa	06:33:38
Inaba Denki Sangyo	3.845,0	3.855,0	3.816,0	+0,42%	20,7K	aa.aa	06:33:50
Ohsho Food Service	3.060,0	3.090,0	3.055,0	-0,16%	35,2K	aa.aa	06:34:04
Arcs Co Ltd	2.502,0	2.513,0	2.477,0	+0,68%	45,5K	aa.aa	06:34:18
Valor Co Ltd	2.107,0	2.115,0	2.094,0	+0,81%	35,7K	aa.aa	06:34:17
Belc Co Ltd	6.630,0	6.680,0	6.620,0	0,00%	8K	aa.aa	06:31:55
Belluna Co Ltd	725,0	728,0	722,0	+0,42%	60,9K	aa.aa	06:35:06
Japan Post Bank	1.480,0	1.493,0	1.446,5	+0,92%	9,29M	aa.aa	06:20:47
Japan Post Holdings	1.488,0	1.507,5	1.475,5	-0,80%	4,91M	aa.aa	06:20:56
Japan Post Insurance	3.052,0	3.070,0	2.938,5	+13,54%	3,55M	aa.aa	06:21:50
Rakus Co Ltd	2.171,5	2.172,0	2.050,0	+1,73%	1,21M	aa.aa	06:35:36
Ki-Star Real Estate	4.270,0	4.290,0	4.230,0	+0,71%	76,1K	aa.aa	06:34:50
Tsubaki Nakashima Co Ltd	511,0	530,0	510,0	-3,58%	987,4K	aa.aa	06:34:58
Vision Inc	1.323,0	1.404,0	1.306,0	-2,93%	4,32M	aa.aa	06:35:25
Cosmo Energy Holdings	6.648,0	6.740,0	6.603,0	+0,14%	326,7K	aa.aa	06:03:41
PeptiDream	2.888,0	2.944,0	2.713,0	-0,62%	1,31M	aa.aa	06:35:24
First Bank of Toyama	1.112,0	1.129,0	1.099,0	-0,09%	104,5K	aa.aa	06:34:17
Aiful	305,0	308,0	303,0	+0,66%	1,66M	aa.aa	06:35:23
Haseko	1.892,5	1.907,5	1.888,0	-0,81%	304,6K	aa.aa	05:55:14
Sumitomo Mitsui	3.695,0	3.696,0	3.588,0	+0,68%	2,9M	aa.aa	06:21:09
Sharp	1.003,5	1.025,0	992,2	-0,89%	1,93M	aa.aa	05:55:47
Jac Recruitment	724,0	730,0	722,0	-0,14%	97,6K	aa.aa	06:35:18
Itoham Yonekyu	3.785,0	3.805,0	3.780,0	+0,13%	32,8K	aa.aa	06:33:02
Ichigo	391,0	396,0	384,0	0,00%	651,6K	aa.aa	06:35:20
Infomart	287,0	289,0	284,0	0,00%	959K	aa.aa	06:35:17
Samty	3.295,0	3.300,0	3.295,0	0,00%	141,9K	aa.aa	06:33:36
GungHo Online Entertainment	3.088,0	3.145,0	3.087,0	-0,13%	199,4K	aa.aa	06:35:17
Sakura Internet	4.800,0	4.960,0	4.780,0	-3,03%	2,55M	aa.aa	06:35:35
Fuso Chemical	3.490,0	3.515,0	3.475,0	+0,43%	59,8K	aa.aa	06:33:29
Takara Bio	1.077,0	1.113,0	1.075,0	-3,41%	276,5K	aa.aa	06:35:24
Dexerials Corp	2.487,5	2.542,0	2.412,5	-0,40%	1,17M	aa.aa	06:35:31
KeePer Technical Lab	4.295,0	4.345,0	4.245,0	-0,46%	134,4K	aa.aa	06:34:47
BELLSYSTEM24	1.303,0	1.308,0	1.288,0	+0,23%	96,3K	aa.aa	06:35:32
Micronics Japan	3.880,0	3.910,0	3.705,0	+5,87%	1,39M	aa.aa	06:35:34
Kyushu Financial Group	749,2	756,0	724,0	-3,66%	2,22M	aa.aa	06:35:30
Concordia Financial Group	898,4	901,4	868,0	+5,57%	6,46M	aa.aa	06:17:01
Daiichikosho	1.867,0	1.900,0	1.863,0	-0,03%	166,5K	aa.aa	06:34:22
VT Holdings	449,0	450,0	446,0	+0,22%	334,4K	aa.aa	06:35:27
Menicon Co	1.629,0	1.715,0	1.619,0	-3,04%	487,8K	aa.aa	06:33:50
Shoei	1.974,0	2.280,0	1.901,0	-10,48%	1,55M	aa.aa	06:21:50
U Next Holdings	4.925,0	4.940,0	4.855,0	+1,86%	101,7K	aa.aa	06:34:15
Japan Communications	138,0	141,0	138,0	-0,72%	1,35M	aa.aa	06:31:26
Nagawa	6.660,0	6.660,0	6.600,0	+0,91%	7K	aa.aa	06:18:47
Toyota Motor	2.714,0	2.745,0	2.699,0	+1,80%	19,98M	aa.aa	06:33:43
Komeda	2.873,0	2.886,0	2.871,0	+0,03%	67,9K	aa.aa	05:52:53
Strike Co	3.740,0	3.795,0	3.730,0	-0,40%	88,1K	aa.aa	06:35:25
Solasto	479,0	492,0	479,0	-2,84%	208,2K	aa.aa	06:33:56
Insource	1.026,0	1.046,0	1.026,0	-0,48%	163,7K	aa.aa	06:32:42
BayCurrent Consult	5.717,0	5.780,0	5.631,0	+1,35%	1,08M	aa.aa	06:35:24
Change	1.306,0	1.320,0	1.269,0	+0,46%	484,1K	aa.aa	06:34:45
Nishi-Nippon Fin	1.975,0	1.980,0	1.944,0	+2,60%	489,2K	aa.aa	06:35:01
Mixi	2.709,0	2.731,0	2.693,0	-0,62%	145,9K	aa.aa	06:35:23
UT Group	2.076,0	2.091,0	1.970,0	-2,85%	1,78M	aa.aa	06:35:25
Koshidaka	1.187,0	1.199,0	1.185,0	-0,25%	144,5K	aa.aa	06:35:15
Fujio Food System	1.326,0	1.351,0	1.326,0	+0,84%	171K	aa.aa	06:34:01
RS Tech	3.535,0	3.540,0	3.440,0	+1,73%	78,9K	aa.aa	06:34:07
KH Neochem	2.043,0	2.058,0	2.032,0	+0,39%	73,5K	aa.aa	06:35:18
Tri Chemical Laboratories	2.828,0	2.849,0	2.794,0	+1,00%	171,7K	aa.aa	06:35:28
Digital Garage	3.630,0	3.740,0	3.625,0	-2,68%	129,1K	aa.aa	06:35:30
En-Japan	2.084,0	2.154,0	2.021,0	-9,51%	412,5K	aa.aa	06:19:15
Nomura Micro Science	1.890,0	1.917,0	1.789,0	+0,64%	1,66M	aa.aa	06:35:29
Hirata	5.210,0	5.240,0	5.150,0	+1,56%	74,7K	aa.aa	06:34:39
Tazmo	3.005,0	3.120,0	3.000,0	-3,99%	251,9K	aa.aa	06:34:35
Giken	1.712,0	1.716,0	1.691,0	+0,65%	34,5K	aa.aa	06:34:59
Rorze	1.913,5	1.971,0	1.902,0	-1,11%	1,8M	aa.aa	05:42:04
Meiko Electronics	8.710,0	8.730,0	8.110,0	+7,93%	385,5K	aa.aa	06:34:13
Iriso Electronics	2.721,0	2.740,0	2.711,0	-0,11%	119,8K	aa.aa	06:35:29
Nojima	2.371,0	2.406,0	2.352,0	+0,38%	195,6K	aa.aa	06:35:34
Japan Lifeline	1.286,0	1.289,0	1.281,0	-0,23%	46,9K	aa.aa	06:33:13
Asahi Intecc	2.597,0	2.752,5	2.577,0	+6,13%	2,01M	aa.aa	06:34:16
Furuya Metal	3.525,0	3.595,0	3.505,0	-0,84%	87,8K	aa.aa	06:20:07
Zojirushi	1.586,0	1.596,0	1.573,0	+0,32%	410,6K	aa.aa	06:35:37
Shoei Foods	4.465,0	4.485,0	4.455,0	0,00%	12,6K	aa.aa	06:33:15
Es-con Japan	996,0	1.005,0	993,0	-0,30%	155,1K	aa.aa	06:35:30
Alps Logistics	5.750,0	5.760,0	5.750,0	-0,17%	2,6K	aa.aa	06:31:14
Senshu Electric	5.480,0	5.970,0	5.450,0	-6,48%	141,9K	aa.aa	06:34:36
Kyushu Railway	3.847,0	3.896,0	3.845,0	-0,52%	276,3K	aa.aa	06:34:17
Kusuri No Aoki Holdings Co Ltd	3.227,0	3.270,0	3.205,0	+0,40%	89,2K	aa.aa	06:34:55
Renova	838,0	839,0	810,0	+3,46%	468,4K	aa.aa	05:45:08
Japan Elevator Service	2.717,0	2.727,0	2.661,0	+0,07%	216,5K	aa.aa	06:35:16
Food Life Companies	3.152,0	3.173,0	3.128,0	+0,06%	569K	aa.aa	06:35:30
Macromill	821,0	829,0	796,0	0,00%	0	aa.aa	14/11
Oisix	1.485,0	1.502,0	1.314,0	+23,03%	2,25M	aa.aa	06:21:45
Shift	16.025,0	16.445,0	15.610,0	-0,74%	872,1K	aa.aa	06:35:37
Sigmaxyz	1.870,0	1.895,0	1.857,0	-0,43%	81,7K	aa.aa	06:35:37
Japan Investment Adviser	1.116,0	1.143,0	1.112,0	-2,36%	201,9K	aa.aa	06:35:24
Money Forward	4.697,0	4.750,0	4.590,0	-0,28%	360,2K	aa.aa	06:35:29
Katitas	2.141,0	2.164,0	2.116,0	+0,61%	159,5K	aa.aa	06:35:03
SG Holdings	1.462,0	1.481,0	1.460,5	-0,48%	633,3K	aa.aa	06:35:33
Optorun	1.923,0	1.964,0	1.905,0	+0,42%	185,2K	aa.aa	06:35:19
Premium	2.399,0	2.405,0	2.325,0	+2,78%	139,3K	aa.aa	06:35:13
Genky Drugstores	3.050,0	3.115,0	3.050,0	+0,49%	35,9K	aa.aa	06:34:19
Raksul	1.200,0	1.205,0	1.183,0	-0,58%	189,1K	aa.aa	06:34:50
Mercari	1.946,0	1.963,0	1.870,0	+1,67%	7,83M	aa.aa	06:00:07
KPP Holdings	684,0	691,0	677,0	+2,09%	240,4K	aa.aa	06:34:45
World Co	1.944,0	1.950,0	1.927,0	+1,09%	39,6K	aa.aa	05:57:22
Nxera Pharma	1.164,0	1.177,0	1.155,0	+0,09%	357,6K	aa.aa	06:34:14
Kasumigaseki Capital	13.150,0	13.260,0	12.900,0	+1,15%	392,2K	aa.aa	05:40:08
SoftBank Corp	195,6	196,4	194,5	0,00%	25,27M	aa.aa	06:34:24
WingArc1st	3.370,0	3.385,0	3.315,0	+1,05%	38,1K	aa.aa	06:34:31
Sansan	2.055,0	2.113,0	2.027,0	-2,42%	816,1K	aa.aa	06:35:26
Amvis Holdings	977,0	981,0	931,0	+4,72%	2,57M	aa.aa	06:34:54
Medley	4.010,0	4.045,0	3.820,0	+9,71%	953,4K	aa.aa	06:35:18
Sre Holdings	3.350,0	3.390,0	3.280,0	+1,82%	189,6K	aa.aa	06:34:53
Jmdc	4.243,0	4.306,0	4.205,0	-0,77%	175,3K	aa.aa	06:35:25
Curves	773,00	779,00	768,00	+0,13%	92,2K	aa.aa	06:20:37
Base Co	3.215,00	3.240,00	3.005,00	+8,47%	68,5K	aa.aa	06:35:20
Yamae Group Holdings Co	2.111,00	2.150,00	2.086,00	+0,81%	76K	aa.aa	06:33:42
Roland Corp	3.930,00	3.970,00	3.890,00	-0,25%	15,9K	aa.aa	06:30:27
Appier Group	1.525,00	1.564,00	1.487,00	-9,60%	2,66M	aa.aa	06:21:51
Visional	8.073,00	8.170,00	8.030,00	-0,94%	126,1K	aa.aa	06:35:25
Plus Alpha Consulting Co	1.644,00	1.692,00	1.636,00	-2,26%	495,8K	aa.aa	06:35:32
Simplex Holdings	2.615,00	2.654,00	2.598,00	-0,87%	98,9K	aa.aa	06:35:32
Infroneer Holdings	1.203,00	1.208,50	1.181,00	+1,09%	599,3K	aa.aa	06:35:31
Maruka Furusato	2.237,00	2.246,00	2.219,00	0,00%	26,4K	aa.aa	06:30:33
TRE Holdings	1.634,00	1.783,00	1.614,00	-3,31%	496,8K	aa.aa	06:35:34
PHC Holdings	1.035,00	1.046,00	1.026,00	-0,96%	518,8K	aa.aa	06:35:02
Anycolor	2.143,00	2.148,00	2.103,00	+1,08%	304,9K	aa.aa	06:35:25
M A Research Institute	2.276,00	2.289,00	2.208,00	+3,08%	752,3K	aa.aa	06:35:28
Socionext	2.427,50	2.484,50	2.416,50	-0,80%	4,52M	aa.aa	06:35:35
Aichi Financial	2.454,00	2.475,00	2.412,00	+0,37%	104,4K	aa.aa	06:34:36
Daiei Kankyo	2.993,00	3.055,00	2.986,00	-2,67%	90,5K	aa.aa	06:34:17
Chubu Steel Plate	2.154,00	2.190,00	2.145,00	+0,42%	21,5K	aa.aa	06:34:07
Rakuten Bank	3.962,00	4.088,00	3.931,00	-0,68%	1,2M	aa.aa	06:35:30
NPR Riken	2.409,00	2.443,00	2.393,00	-0,25%	105,7K	aa.aa	06:35:25
Kokusai Electric	2.497,50	2.534,00	2.415,50	+4,54%	2,84M	aa.aa	06:35:36
Ryoyo Ryosan Holdings	2.392,00	2.405,00	2.366,00	+1,06%	123,6K	aa.aa	06:35:01

AEX

874,48

+11,50

+1,33%

AEX Futures

875,05

+7,40

+0,85%

US 500

5.930,70

-18,5

-0,31%

Dow Jones

43.750,86

-207,33

-0,47%

DAX

19.263,70

+260,59

+1,37%

Dollar Index

106,74

+0,142

+0,13%

Euro Index

128,17

+0,14

+0,11%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	14,84	+1,44%	8,73M
Shell	30,82	+0,33%	7,29M
Prosus	38,09	+0,79%	3,96M
Unilever	54,38	+0,11%	1,71M
ASML	671,60	+6,99%	1,32M
BE Semiconduct.	117,25	+5,06%	1,11M
ASMI	529,20	+2,84%	185,48K

Naam	Laatste	+/- %	Vol.
Heijmans	27,60	+9,09%	539,71K
Just Eat Takeaway	14,24	+8,79%	3,95M
ASML	671,60	+6,99%	1,32M
Alfen Beheer	12,47	+5,14%	686,06K
BE Semiconduct.	117,25	+5,06%	1,11M
PostNL	1,043	+5,04%	2,15M
Ease2pay	0,470	+4,44%	3,69K

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	1,39	-9,15%	508,22K
Valour	4,34	-9,01%	0,00
Morefield Group NV	0,5250	-5,41%	3,94K
Cabka NV	2,60	-3,70%	1,42K
Quriuis	0,3940	-2,46%	2,11K
NX Filtration Holding BV	4,64	-1,49%	38,76K
Ajax	10,05	-1,47%	1,72K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	671,60	+6,99%	1,32M
Just Eat Takeaway	14,24	+8,79%	3,95M
BE Semiconduct.	117,25	+5,06%	1,11M
Shell	30,82	+0,33%	7,29M
ABN AMRO	14,87	-0,67%	3,64M

Toon meer

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

Topix 1000 (TOPX1000)

Topix 1000 Componenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.