Breaking news
0
Reclamevrije versie. Ga voor een nog betere Investing.com-ervaring. Bespaar tot 40% Meer details
Sluiten

Topix 1000 (TOPX1000)

Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
1.843,68 -34,22    -1,82%
07:00:00 - Gesloten. Valuta in JPY ( Algemene voorwaarden )
Type:  Index
Markt:  Japan
# Componenten:  1000
  • Volume: -
  • Open: 1.849,33
  • Dagbereik: 1.840,21 - 1.872,23
Topix 1000 1.843,68 -34,22 -1,82%
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 ABC-Mart Inc5.310,05.400,05.300,0-130,0-2,39%748,10K07:00:00 
 Access799,0820,0792,0-10,0-1,24%81,30K07:00:00 
 Acom Co Ltd337,0344,0335,0-8,0-2,32%5,45M07:00:00 
 Adastria Holdings1.853,01.913,01.846,0-109,0-5,56%519,90K07:00:00 
 Adeka Corp2.399,02.438,02.385,0-71,0-2,87%198,30K07:00:00 
 Advantest Corp.9.880,010.080,09.730,0+70,0+0,71%2,27M07:00:00 
 Aeon2.653,52.674,52.608,5-48,0-1,78%2,17M07:00:00 
 Aeon Delight Co Ltd3.610,03.645,03.585,0-65,0-1,77%45,40K07:00:00 
 Aeon Financial Service Co Ltd1.243,01.271,01.234,0-36,0-2,81%832,30K07:00:00 
 Aeon Mall Co Ltd1.611,01.647,01.610,0-45,0-2,72%661,70K07:00:00 
 AGC5.530,05.640,05.520,0-140,0-2,47%1,16M07:00:00 
 Ai Holdings Corp1.931,01.977,01.930,0-63,0-3,16%97,30K07:00:00 
 Aica Kogyo3.280,03.335,03.210,0+30,0+0,92%252,40K07:00:00 
 Aida Engineering926,0952,0926,0-34,0-3,54%131,50K07:00:00 
 Aiful366,0375,0364,0-13,0-3,43%5,40M07:00:00 
 Ain Pharmaciez Inc5.970,06.020,05.880,0-130,0-2,13%209,00K07:00:00 
 Air Water Inc1.685,01.705,01.671,0-24,0-1,40%832,70K07:00:00 
 AirTrip3.115,03.330,03.000,0-170,0-5,18%1,02M07:00:00 
 Aisin Seiki Ltd4.190,04.280,04.190,0-175,0-4,01%913,30K07:00:00 
 Ajinomoto Co., Inc.3.479,03.505,03.440,0-7,0-0,20%2,64M07:00:00 
 Akatsuki Shoji Co2.735,02.838,02.691,00,00,00%109,30K07:00:00 
 Alfresa Holdings Corp1.542,01.563,01.536,0-31,0-1,97%757,20K07:00:00 
 Alpen Co Ltd2.228,02.275,02.222,0-50,0-2,19%167,10K07:00:00 
 Alps Electric1.032,01.050,01.026,0-32,0-3,01%3,42M07:00:00 
 Amada1.068,01.100,01.066,0-49,0-4,39%1,82M07:00:00 
 Amano Corp2.512,02.576,02.508,0-76,0-2,94%74,80K07:00:00 
 Amuse Inc1.882,01.927,01.875,0-78,0-3,98%99,70K07:00:00 
 ANA Holdings2.264,52.347,52.253,5-96,5-4,09%14,21M07:00:00 
 Anicom Holdings Inc812,0838,0807,0-20,0-2,40%426,70K07:00:00 
 Anritsu Corp1.808,01.831,01.794,0-29,0-1,58%1,20M07:00:00 
 Aoki Holdings Inc624,0644,0623,0-40,0-6,02%239,90K07:00:00 
 Aoyama Trading760,0795,0760,0-45,0-5,59%932,20K07:00:00 
 Aozora Bank2.502,02.544,02.501,0-71,0-2,76%652,80K07:00:00 
 Arata Corp3.890,03.945,03.865,0-105,0-2,63%36,80K07:00:00 
 Arcland Sakamoto1.701,01.711,01.672,0-11,0-0,64%192,30K07:00:00 
 Arcland Service2.237,02.287,02.228,0-52,0-2,27%214,80K07:00:00 
 Arcs Co Ltd2.080,02.104,02.072,0-36,0-1,70%85,80K07:00:00 
 Argo Graphics Inc2.864,02.928,02.855,0-85,0-2,88%20,80K07:00:00 
 Ariake Japan Co Ltd6.650,06.740,06.630,0-50,0-0,75%76,30K07:00:00 
 Arisawa Mfg Co Ltd922,0946,0922,0-26,0-2,74%110,60K07:00:00 
 ARTERIA Networks1.562,01.600,01.559,0-39,0-2,44%115,80K07:00:00 
 Aruhi985,01.008,0980,0-14,0-1,40%600,80K07:00:00 
 As One Corp14.400,014.560,014.200,0+50,0+0,35%31,60K07:00:00 
 Asahi Diamond Ind Co Ltd634,0648,0634,0-22,0-3,35%268,10K07:00:00 
 Asahi Group Holdings4.324,04.393,04.295,0-88,0-1,99%1,95M07:00:00 
 Asahi Holdings Inc1.955,01.983,01.931,0-30,0-1,51%382,50K07:00:00 
 Asahi Intecc2.575,02.628,02.569,0-73,0-2,76%1,71M07:00:00 
 Asahi Kasei Corp.1.092,01.107,51.088,0-37,5-3,32%4,85M07:00:00 
 Asanuma Corp5.370,05.440,05.330,0-30,0-0,56%68,30K07:00:00 
 Asics Corp2.876,02.969,02.867,0-80,0-2,71%681,70K07:00:00 
 Askul Corp1.479,01.519,01.474,0-2,0-0,14%540,10K07:00:00 
 Astellas Pharma Inc.1.836,51.879,51.827,0-56,0-2,96%4,49M07:00:00 
 Atrae2.514,02.580,02.491,0-38,0-1,49%97,60K07:00:00 
 Autobacs Seven1.334,01.347,01.330,0-20,0-1,48%375,10K07:00:00 
 Avant1.338,01.366,01.335,0-36,0-2,62%80,20K07:00:00 
 Avex Group Holdings1.698,01.768,01.695,0-75,0-4,23%281,60K07:00:00 
 Awa Bank Ltd2.078,02.124,02.064,0-32,0-1,52%107,70K07:00:00 
 Azbil Corp5.050,05.110,04.990,0-30,0-0,59%267,30K07:00:00 
 Bandai Namco Holdings Inc9.053,09.235,08.999,00,00,00%662,70K07:00:00 
 BayCurrent Consult49.200,050.900,048.000,0+250,0+0,51%287,40K07:00:00 
 Beenos2.776,02.908,02.758,0-82,0-2,87%145,40K07:00:00 
 Belc Co Ltd5.180,05.290,05.180,0-130,0-2,45%20,10K07:00:00 
 BELLSYSTEM241.276,01.307,01.273,0-35,0-2,67%172,20K07:00:00 
 Belluna Co Ltd668,0679,0665,0-20,0-2,91%320,80K07:00:00 
 Benefit One5.370,05.560,05.350,0-90,0-1,65%1,09M07:00:00 
 Benesse Holdings2.208,02.253,02.204,0-42,0-1,87%196,30K07:00:00 
 BeNextYumeshin1.686,01.716,01.662,0-29,0-1,69%303,50K07:00:00 
 BIC Camera Inc946,0970,0946,0-32,0-3,27%1,14M07:00:00 
 BML Inc3.580,03.655,03.580,0-30,0-0,83%125,00K07:00:00 
 BrainPad Inc5.720,05.940,05.720,0-210,0-3,54%50,40K07:00:00 
 Bridgestone Corp.4.605,04.668,04.603,0-147,0-3,09%1,96M07:00:00 
 Broadleaf Co Ltd487,0503,0485,0-15,0-2,99%728,30K07:00:00 
 Bronco Billy Co Ltd2.269,02.332,02.263,0-68,0-2,91%110,20K07:00:00 
 Brother Industries Ltd1.972,02.009,01.966,0-65,0-3,19%796,40K07:00:00 
 Bunka Shutter1.017,01.026,01.009,0-12,0-1,17%107,50K07:00:00 
 Calbee Inc2.597,02.607,02.580,0-17,0-0,65%463,90K07:00:00 
 Canon2.484,02.547,52.484,0-107,0-4,13%7,08M07:00:00 
 Canon Marketing Japan Inc2.216,02.261,02.210,0-77,0-3,36%151,70K07:00:00 
 Capcom Co Ltd2.925,03.030,02.882,0+8,0+0,27%1,86M07:00:00 
 Casio Computer1.461,01.487,01.454,0-56,0-3,69%3,66M07:00:00 
 Cawachi Ltd2.195,02.229,02.188,0-46,0-2,05%58,10K07:00:00 
 Central Glass Co Ltd1.968,02.009,01.967,0-54,0-2,67%107,40K07:00:00 
 Central Japan Railway Co.15.680,016.115,015.630,0-645,0-3,95%1,41M07:00:00 
 Central Security Patrols2.369,02.433,02.356,0-101,0-4,09%91,10K07:00:00 
 Century Tokyo Leasing5.560,05.660,05.530,0-170,0-2,97%129,20K07:00:00 
 Change2.236,02.354,02.190,0-46,0-2,02%1,14M07:00:00 
 Chiba Bank664,0674,0660,0-19,0-2,78%2,93M07:00:00 
 Chubu Electric Power Co., Inc.1.158,01.170,01.150,0-15,0-1,28%2,97M07:00:00 
 Chudenko Corp2.017,02.048,02.013,0-56,0-2,70%233,10K07:00:00 
 Chugai Pharmaceutical3.800,03.922,03.784,0-125,0-3,18%3,06M07:00:00 
 Chugoku Electric Power895,0898,0883,0-2,0-0,22%1,75M07:00:00 
 Chugoku Marine Paints862,0871,0856,0-10,0-1,15%303,20K07:00:00 
 Citizen Holdings514,0542,0513,0-30,0-5,51%4,13M07:00:00 
 CKD Corp2.245,02.288,02.223,0-45,0-1,97%350,60K07:00:00 
 Coca-Cola West Co Ltd1.294,01.318,01.287,0-41,0-3,07%1,19M07:00:00 
 Colopl Inc716,0736,0716,0-26,0-3,50%322,30K07:00:00 
 Colowide Co Ltd1.520,01.566,01.512,0-47,0-3,00%660,70K07:00:00 
 Computer Eng Consulting1.220,01.251,01.211,0-30,0-2,40%171,20K07:00:00 
 Comsys Holdings Corp.2.528,02.570,02.521,0-53,0-2,05%803,10K07:00:00 
 Comture Corp3.465,03.520,03.410,0+10,0+0,29%132,90K07:00:00 
 Concordia Financial Group419,0427,0417,0-18,0-4,12%3,91M07:00:00 
 Cosel Co Ltd901,0918,0901,0-22,0-2,38%116,80K07:00:00 
 Cosmo Energy Holdings2.226,02.249,02.195,0-68,0-2,96%440,80K07:00:00 
 Cosmos Pharmaceutical Corp18.230,019.040,018.120,0-920,0-4,80%368,70K07:00:00 
 Create Restaurants675,0694,0661,0-9,0-1,32%2,23M07:00:00 
 Create SD Holdings3.175,03.245,03.170,0-125,0-3,79%54,20K07:00:00 
 Credit Saison1.151,01.181,01.143,0-39,0-3,28%1,09M07:00:00 
 Curves771,00798,00768,00-39,00-4,81%310,50K07:00:00 
 CyberAgent Inc2.107,02.145,02.066,0+18,0+0,86%3,15M07:00:00 
 Cybozu Inc2.220,02.375,02.219,0-184,0-7,65%535,40K07:00:00 
 Dai Nippon Printing2.647,02.700,02.647,0-57,0-2,11%661,50K07:00:00 
 Dai-ichi Life2.289,02.304,52.262,0-48,0-2,05%4,47M07:00:00 
 Daibiru Corp1.489,01.530,01.487,0-18,0-1,19%200,70K07:00:00 
 Daicel Corp789,0806,0788,0-21,0-2,59%923,40K07:00:00 
 Daido Steel Co Ltd3.940,04.005,03.940,0-115,0-2,84%183,30K07:00:00 
 Daifuku Co Ltd9.200,09.340,09.120,0-170,0-1,81%496,40K07:00:00 
 Daihen Corp4.280,04.375,04.275,0-120,0-2,73%87,10K07:00:00 
 Daiho Corp3.590,03.665,03.590,0-70,0-1,91%80,60K07:00:00 
 Daiichi Kigenso Kagaku Kogyo1.306,01.365,01.305,0-105,0-7,44%223,70K07:00:00 
 Daiichi Sankyo2.912,02.978,02.889,0-30,0-1,02%3,31M07:00:00 
 Daiichikosho3.600,03.685,03.585,0-145,0-3,87%154,80K07:00:00 
 Daiki Aluminium Industry1.482,01.531,01.479,0-71,0-4,57%549,70K07:00:00 
 Daikin Industries23.645,024.025,023.500,0-330,0-1,38%813,80K07:00:00 
 Daikokutenbussan6.200,06.330,06.200,0-150,0-2,36%14,00K07:00:00 
 DaikyoNishikawa526,0543,0523,0-13,0-2,41%285,80K07:00:00 
 Dainippon Screen Mfg.11.510,011.850,011.300,0+20,0+0,17%770,70K07:00:00 
 Daio Paper Corp1.780,01.823,01.775,0-51,0-2,79%220,10K07:00:00 
 Daiseki Co Ltd5.050,05.190,04.970,0-90,0-1,75%217,80K07:00:00 
 Daishi Hokuetsu Financial2.331,02.380,02.324,0-76,0-3,16%168,00K07:00:00 
 Daishinku Corp1.594,01.684,01.553,0+6,0+0,38%1,36M07:00:00 
 Daito Pharmaceutical2.710,02.777,02.702,0-88,0-3,15%107,00K07:00:00 
 Daito Trust Construction12.430,012.530,012.300,0-100,0-0,80%288,10K07:00:00 
 Daiwa House Industry3.300,03.356,03.292,0-81,0-2,40%1,50M07:00:00 
 Daiwa Securities Group Inc.633,3640,2631,1-10,8-1,68%6,18M07:00:00 
 Daiwabo Holdings Co Ltd1.866,01.929,01.865,0-71,0-3,67%390,90K07:00:00 
 DCM Holdings Co Ltd1.054,01.065,01.039,0-8,0-0,75%357,80K07:00:00 
 DeNA Co1.714,01.759,01.697,0-25,0-1,44%474,20K07:00:00 
 Denka3.340,03.410,03.325,0-55,0-1,62%421,70K07:00:00 
 Denso Corp.8.502,08.607,08.402,0-155,0-1,79%1,59M07:00:00 
 Dentsu Inc.3.700,03.830,03.670,0-40,0-1,07%1,24M07:00:00 
 Descente Ltd4.450,04.585,04.425,0-150,0-3,26%293,30K07:00:00 
 Dexerials Corp3.320,03.435,03.300,0-115,0-3,35%480,40K07:00:00 
 DIC Corp2.877,02.930,02.861,0-50,0-1,71%246,50K07:00:00 
 Digital Arts Inc9.430,09.700,09.350,0-160,0-1,67%76,20K07:00:00 
 Digital Garage4.950,05.050,04.940,0-80,0-1,59%107,70K07:00:00 
 Dip Corp3.990,04.120,03.975,0-115,0-2,80%183,00K07:00:00 
 Direct Marketing3.785,003.880,003.720,00-85,00-2,20%64,60K07:00:00 
 Disco Corp31.950,032.250,031.150,0+400,0+1,27%243,50K07:00:00 
 Dmg Mori Seiki Co Ltd1.799,01.858,01.795,0-106,0-5,56%1,47M07:00:00 
 Doutor Nichires Holdings1.522,01.564,01.522,0-62,0-3,91%205,00K07:00:00 
 DOWA Holdings4.355,04.460,04.340,0-185,0-4,07%349,80K07:00:00 
 DTS Corp2.393,02.471,02.387,0-87,0-3,51%90,10K07:00:00 
 Duskin Co Ltd2.645,02.676,02.632,0-12,0-0,45%155,40K07:00:00 
 Dydo Drinco Inc4.955,05.140,04.930,0-105,0-2,08%66,40K07:00:00 
 E-Guardian3.515,03.690,03.480,0-150,0-4,09%157,20K07:00:00 
 Eagle Industry1.024,01.050,01.024,0-29,0-2,75%71,90K07:00:00 
 Earth Chemical6.320,06.390,06.290,0-100,0-1,56%43,90K07:00:00 
 East Japan Railway Co.6.853,07.079,06.836,0-278,0-3,90%3,93M07:00:00 
 Ebara Corp.6.160,06.250,06.090,0-30,0-0,48%465,10K07:00:00 
 Edion Corp1.014,01.023,01.012,0-16,0-1,55%612,40K07:00:00 
 eGuarantee Inc2.459,02.520,02.450,0-74,0-2,92%90,20K07:00:00 
 Eiken Chemical1.911,01.953,01.902,0+32,0+1,70%305,10K07:00:00 
 Eisai7.045,07.152,07.013,0-110,0-1,54%1,05M07:00:00 
 Eizo Corp3.955,04.050,03.950,0-40,0-1,00%78,60K07:00:00 
 Elan1.252,01.280,01.240,0-33,0-2,57%155,80K07:00:00 
 Elecom Co Ltd1.338,01.377,01.337,0-33,0-2,41%265,40K07:00:00 
 Electric Power Development Ltd1.446,01.459,01.436,0-23,0-1,57%1,10M07:00:00 
 En-Japan3.570,03.675,03.450,0-65,0-1,79%456,30K07:00:00 
 Eneos Holdings424,9429,9421,8-10,8-2,48%20,10M07:00:00 
 Enigmo974,0996,0966,0-23,0-2,31%377,80K07:00:00 
 Enplas Corp2.487,02.531,02.473,0-54,0-2,13%81,40K07:00:00 
 eREX Co2.625,02.699,02.598,0-119,0-4,34%942,10K07:00:00 
 Es-con Japan730,0757,0728,0-31,0-4,07%661,80K07:00:00 
 Espec Corp2.129,02.185,02.129,0-70,0-3,18%68,30K07:00:00 
 Euglena Co Ltd827,0856,0827,0-34,0-3,95%1,33M07:00:00 
 Exedy Corp1.655,01.682,01.650,0-22,0-1,31%203,30K07:00:00 
 Ezaki Glico Co Ltd3.570,03.600,03.550,0-15,0-0,42%179,30K07:00:00 
 F.C.C. Co Ltd1.455,01.485,01.454,0-45,0-3,00%180,20K07:00:00 
 Fancl Corp3.430,03.555,03.430,0-130,0-3,65%477,40K07:00:00 
 Fanuc Corp.22.805,023.195,022.655,0-230,0-1,00%848,30K07:00:00 
 Fast Retailing70.500,071.820,070.010,0-1.130,0-1,58%706,00K07:00:00 
 Financial Products Group555,0570,0552,0-19,0-3,31%548,20K07:00:00 
 Food Life Companies4.775,04.965,04.750,0-160,0-3,24%718,60K07:00:00 
 FP Corp3.855,03.945,03.840,0-40,0-1,03%131,10K07:00:00 
 Fudo Tetra Corp1.633,01.685,01.632,0-59,0-3,49%53,60K07:00:00 
 Fuji Electric6.020,06.130,05.930,0+20,0+0,33%773,20K07:00:00 
 Fuji Kyuko Co Ltd4.130,04.310,04.110,0-295,0-6,67%158,20K07:00:00 
 Fuji Machine Mfg.2.544,02.623,02.533,0-121,0-4,54%298,00K07:00:00 
 Fuji Media Holdings Inc1.137,01.171,01.136,0-45,0-3,81%478,20K07:00:00 
 Fuji Oil Co Ltd2.275,02.311,02.270,0-54,0-2,32%243,00K07:00:00 
 Fuji Seal International2.047,02.082,02.042,0-66,0-3,12%162,30K07:00:00 
 Fuji Soft Inc5.260,05.340,05.150,0-10,0-0,19%55,80K07:00:00 
 Fujifilm Holdings Corp.9.020,09.166,08.900,0-65,0-0,72%1,37M07:00:00 
 Fujikura579,0593,0576,0-21,0-3,50%1,98M07:00:00 
 Fujimi Inc7.280,07.480,07.250,0-170,0-2,28%60,80K07:00:00 
 Fujitec Co Ltd2.355,02.395,02.341,0-45,0-1,88%115,60K07:00:00 
 Fujitsu19.230,019.655,018.940,0-155,0-0,80%695,10K07:00:00 
 Fujitsu General Ltd2.639,02.705,02.636,0-81,0-2,98%311,50K07:00:00 
 Fukui Computer Holdings3.725,03.820,03.725,0-110,0-2,87%21,30K07:00:00 
 Fukuoka Financial Group, Inc.1.865,01.916,01.860,0-78,0-4,01%950,90K07:00:00 
 Fukuyama Transporting3.780,03.875,03.715,0-155,0-3,94%54,80K07:00:00 
 Fullcast Holdings2.686,02.749,02.663,0-34,0-1,25%139,20K07:00:00 
 Funai Soken Holdings2.580,02.635,02.550,0-70,0-2,64%108,00K07:00:00 
 Furukawa1.204,01.221,01.200,0-28,0-2,27%94,80K07:00:00 
 Furukawa Electric2.350,02.398,02.349,0-42,0-1,76%431,70K07:00:00 
 Furuno Electric1.144,01.171,01.140,0-37,0-3,13%89,50K07:00:00 
 FuRyu Corp1.229,01.251,01.196,0+8,0+0,66%155,30K07:00:00 
 Fuso Chemical4.690,04.785,04.650,0-90,0-1,88%59,20K07:00:00 
 Futaba Industrial375,0387,0373,0-8,0-2,09%521,00K07:00:00 
 Future Architect4.095,04.225,04.085,0-140,0-3,31%318,50K07:00:00 
 Fuyo General Lease7.340,07.530,07.320,0-240,0-3,17%54,30K07:00:00 
 G-7 Holdings1.638,01.675,01.633,0-51,0-3,02%80,50K07:00:00 
 Gakken Holdings987,01.002,0974,0-18,0-1,79%310,30K07:00:00 
 GCA Savvian Corp1.396,01.397,01.395,00,00,00%001/11 
 Genky Drugstores5.240,05.340,05.210,0-110,0-2,06%47,60K07:00:00 
 Geo Holdings Corp1.205,01.205,01.173,0+5,0+0,42%158,80K07:00:00 
 Giftee2.876,03.030,02.822,0-189,0-6,17%538,50K07:00:00 
 Giken4.205,04.270,04.185,0-65,0-1,52%63,70K07:00:00 
 Globeride Inc3.470,03.580,03.450,0-60,0-1,70%199,80K07:00:00 
 Glory Ltd2.115,02.156,02.105,0-69,0-3,16%143,30K07:00:00 
 Gmo Internet Inc2.856,02.935,02.854,0-66,0-2,26%381,10K07:00:00 
 GMO Payment Gateway15.600,015.900,014.810,0+300,0+1,96%286,10K07:00:00 
 Goldcrest Co Ltd1.497,01.508,01.485,0-24,0-1,58%83,50K07:00:00 
 Goldwin Inc6.490,06.660,06.490,0-180,0-2,70%90,20K07:00:00 
 Grace Tech418,0432,0416,0-15,0-3,46%1,10M07:00:00 
 Gree Inc1.028,01.041,01.005,0-2,0-0,19%2,12M07:00:00 
 GS Yuasa Corp.2.335,02.387,02.328,0-79,0-3,27%692,60K07:00:00 
 Gumi Inc827,0863,0826,0-25,0-2,93%701,80K07:00:00 
 GungHo Online Entertainment2.865,02.916,02.820,0+10,0+0,35%702,30K07:00:00 
 Gunze Ltd3.970,04.040,03.965,0-80,0-1,98%44,10K07:00:00 
 H.I.S. Co Ltd1.971,02.059,01.938,0-109,0-5,24%5,56M07:00:00 
 H2O Retailing Corp791,0814,0789,0-36,0-4,35%626,00K07:00:00 
 Hachijuni Bank358,0366,0358,0-10,0-2,72%2,21M07:00:00 
 Hakuhodo DY Holdings Inc1.691,01.725,01.675,0-20,0-1,17%491,20K07:00:00 
 Hamakyorex Co Ltd2.868,02.934,02.862,0-68,0-2,32%63,30K07:00:00 
 Hamamatsu Photonics KK6.980,07.080,06.940,0-70,0-0,99%397,80K07:00:00 
 Hankyu Hanshin Holdings Inc3.310,03.425,03.305,0-190,0-5,43%776,60K07:00:00 
 Hanwa Co Ltd3.075,03.180,03.055,0-140,0-4,35%144,10K07:00:00 
 Haseko1.370,01.391,01.353,0-24,0-1,72%1,05M07:00:00 
 Hazama Ando Corp858,0868,0856,0-9,0-1,04%585,20K07:00:00 
 Heiwa Corp1.863,01.890,01.859,0-32,0-1,69%128,30K07:00:00 
 Heiwa Real Estate3.360,03.425,03.300,0+15,0+0,45%145,30K07:00:00 
 Heiwado Co Ltd1.875,01.887,01.860,0-22,0-1,16%145,60K07:00:00 
 Hiday Hidaka Corp1.563,01.600,01.557,0-38,0-2,37%118,20K07:00:00 
 Hikari Tsushin Inc17.140,017.620,017.110,0-550,0-3,11%112,20K07:00:00 
 Hino Motors968,0993,0959,0-59,0-5,74%3,09M07:00:00 
 Hirata6.080,06.250,06.060,0-210,0-3,34%52,80K07:00:00 
 Hirogin Holdings622,0630,0621,0-10,0-1,58%590,30K07:00:00 
 Hirose Electric Co Ltd18.850,019.140,018.810,0-270,0-1,41%106,20K07:00:00 
 Hisamitsu Pharmaceutical Inc3.950,03.965,03.860,0+10,0+0,25%647,60K07:00:00 
 Hitachi6.970,07.080,06.924,0-117,0-1,65%3,80M07:00:00 
 Hitachi Construction Machinery Co3.335,03.415,03.310,0-90,0-2,63%700,70K07:00:00 
 Hitachi Maxell Ltd1.300,01.329,01.294,0-50,0-3,70%179,20K07:00:00 
 Hitachi Metals Ltd2.119,02.129,02.118,0-8,0-0,38%3,12M07:00:00 
 Hitachi Transport Sys Ltd4.650,04.710,04.535,0-55,0-1,17%575,40K07:00:00 
 Hitachi Zosen Corp.833,0855,0829,0-16,0-1,88%1,46M07:00:00 
 Hodogaya Chemical4.640,04.665,04.570,0-35,0-0,75%37,50K07:00:00 
 Hogy Medical Co Ltd3.040,03.085,03.040,0-55,0-1,78%61,10K07:00:00 
 Hokkaido Electric Power Co Inc473,0476,0469,0-4,0-0,84%544,40K07:00:00 
 Hokkoku Financial Holdings2.090,02.118,02.048,0-20,0-0,95%96,80K07:00:00 
 Hokuetsu Kishu Paper797,0826,0788,0-21,0-2,57%465,70K07:00:00 
 Hokuhoku Financial Group Inc778,0789,0775,0-19,0-2,38%490,40K07:00:00 
 Hokuriku Electric Power Co570,0572,0566,0-5,0-0,87%608,40K07:00:00 
 Hokuto Corp1.889,01.901,01.885,0-7,0-0,37%62,50K07:00:00 
 Honda Motor3.124,03.198,03.121,0-123,0-3,79%6,12M07:00:00 
 Horiba Ltd6.640,06.760,06.620,0-120,0-1,78%127,80K07:00:00 
 Hoshizaki Electric8.690,08.860,08.670,0-140,0-1,59%171,90K07:00:00 
 Hosiden Corp1.187,01.212,01.177,0-16,0-1,33%530,60K07:00:00 
 Hosokawa Micron2.861,02.915,02.838,0-75,0-2,55%45,30K07:00:00 
 House Foods Group Inc2.859,02.878,02.841,0-40,0-1,38%277,90K07:00:00 
 Hoya Cor17.960,018.265,017.785,0-300,0-1,64%769,90K07:00:00 
 Hu Group Holdings2.871,02.904,02.830,0+63,0+2,24%955,20K07:00:00 
 Hulic Co Ltd1.072,01.101,01.069,0-29,0-2,63%4,61M07:00:00 
 Ibiden Co Ltd7.000,07.050,06.830,0+30,0+0,43%1,26M07:00:00 
 Ichibanya Co Ltd4.430,04.505,04.420,0-95,0-2,10%31,30K07:00:00 
 Ichigo288,0295,0286,0-5,0-1,71%920,30K07:00:00 
 IDEC Corp2.616,02.654,02.605,0-54,0-2,02%114,70K07:00:00 
 Idemitsu Kosan Co Ltd2.911,02.950,02.900,0-61,0-2,05%1,24M07:00:00 
 IDOM693,0716,0693,0-30,0-4,15%650,60K07:00:00 
 IHI Corp.2.227,02.272,02.212,0-95,0-4,09%2,83M07:00:00 
 Iida Group Holdings Co Ltd2.339,02.383,02.316,0-53,0-2,22%544,00K07:00:00 
 Iino Kaiun Kaisha530,0541,0511,0+8,0+1,53%855,60K07:00:00 
 Inaba Denki Sangyo2.481,02.516,02.468,0-24,0-0,96%93,50K07:00:00 
 Inabata Co Ltd1.551,01.574,01.548,0-36,0-2,27%236,70K07:00:00 
 Ines Corp1.400,01.440,01.400,0-30,0-2,10%78,20K07:00:00 
 Info Services Intl Dentsu3.620,03.695,03.580,0-65,0-1,76%132,60K07:00:00 
 Infocom1.949,01.977,01.930,0-16,0-0,81%146,10K07:00:00 
 Infomart1.041,01.077,01.014,0+14,0+1,36%948,10K07:00:00 
 Infroneer Holdings945,00962,00938,00-18,00-1,87%615,80K07:00:00 
 Inpex Corp.936,0954,0909,0-14,0-1,47%14,98M07:00:00 
 Insource2.445,02.519,02.429,0-110,0-4,31%169,20K07:00:00 
 Inter Action2.288,02.341,02.224,0-30,0-1,29%135,00K07:00:00 
 Internet Initiative Japan Inc4.885,04.975,04.780,0+20,0+0,41%347,90K07:00:00 
 IR Japan7.290,07.480,07.180,0-90,0-1,22%124,40K07:00:00 
 Iriso Electronics4.595,04.750,04.595,0-190,0-3,97%67,20K07:00:00 
 Isetan Mitsukoshi Holdings775,0795,0770,0-40,0-4,91%4,36M07:00:00 
 Ishihara Sangyo Kaisha Ltd1.184,01.231,01.183,0-73,0-5,81%336,50K07:00:00 
 Istyle Inc278,0292,0278,0-13,0-4,47%682,40K07:00:00 
 Isuzu Motors1.585,01.626,01.584,0-41,0-2,52%2,58M07:00:00 
 Ito En Ltd6.860,07.050,06.840,0-270,0-3,79%135,40K07:00:00 
 Itochu Corp.3.264,03.320,03.258,0-93,0-2,77%4,01M07:00:00 
 Itochu Enex Co Ltd952,0963,0951,0-18,0-1,86%149,30K07:00:00 
 Itochu Techno Solutions3.735,03.800,03.705,0-40,0-1,06%374,00K07:00:00 
 Itoham Yonekyu648,0653,0646,0-3,0-0,46%633,80K07:00:00 
 IwaiCosmo Holdings1.296,01.323,01.291,0-31,0-2,34%110,70K07:00:00 
 Iwatani Corp5.850,05.950,05.810,0-140,0-2,34%248,00K07:00:00 
 Izumi Co Ltd3.180,03.240,03.175,0-95,0-2,90%194,50K07:00:00 
 J.Front Retailing940,0961,0932,0-37,0-3,79%2,17M07:00:00 
 Jac Recruitment1.992,02.087,01.984,0-110,0-5,23%247,00K07:00:00 
 JACCS Co Ltd2.780,02.843,02.779,0-105,0-3,64%209,60K07:00:00 
 Jafco Co Ltd7.130,07.280,07.100,0-200,0-2,73%101,30K07:00:00 
 Japan Airlines Co2.050,02.139,02.023,0-85,0-3,98%18,65M07:00:00 
 Japan Airport Terminal5.100,05.280,05.040,0-340,0-6,25%787,40K07:00:00 
 Japan Aviation Electronics Ltd1.796,01.803,01.746,0+1,0+0,06%465,50K07:00:00 
 Japan Communications267,0277,0263,0-5,0-1,84%13,38M07:00:00 
 Japan Display Inc37,038,037,00,00,00%28,48M07:00:00 
 Japan Elevator Service2.161,02.223,02.113,0-45,0-2,04%415,10K07:00:00 
 Japan Exchange Group2.333,52.363,52.296,0-29,0-1,23%2,11M07:00:00 
 Japan Lifeline1.067,01.086,01.065,0-30,0-2,73%303,30K07:00:00 
 Japan Material1.483,01.495,01.440,0+4,0+0,27%362,10K07:00:00 
 Japan Medical Dynamic1.955,02.050,01.945,0-133,0-6,37%70,70K07:00:00 
 Japan Petroleum Exploration2.279,02.295,02.216,0-44,0-1,89%338,80K07:00:00 
 Japan Post Bank922,0923,0913,0-7,0-0,75%2,65M07:00:00 
 Japan Post Holdings858,3865,3854,0-10,0-1,15%18,18M07:00:00 
 Japan Post Insurance1.725,01.741,01.711,0-23,0-1,32%1,29M07:00:00 
 Japan Securities Finance813,0825,0807,0-23,0-2,75%181,00K07:00:00 
 Japan Steel Works3.440,03.540,03.425,0-50,0-1,43%453,40K07:00:00 
 Japan Tobacco2.271,52.287,02.248,0-3,0-0,13%7,44M07:00:00 
 Japan Wool Textile835,0864,0834,0-64,0-7,12%614,10K07:00:00 
 JCR Pharmaceuticals2.567,02.644,02.516,0+19,0+0,75%616,10K07:00:00 
 JCU Corp4.725,04.825,04.710,0-80,0-1,66%46,00K07:00:00 
 JDC Corporation542,0560,0542,0-32,0-5,57%193,60K07:00:00 
 JEOL Ltd9.120,09.260,08.580,0+400,0+4,59%743,40K07:00:00 
 JFE Holdings, Inc.1.367,01.390,01.353,0-36,0-2,57%7,52M07:00:00 
 JGC Corp.974,0995,0972,0-42,0-4,13%1,42M07:00:00 
 JIN Co Ltd6.530,06.670,06.460,0-170,0-2,54%68,00K07:00:00 
 JM Holdings1.750,01.777,01.744,0-45,0-2,51%80,40K07:00:00 
 Joyful Honda Co Ltd1.568,01.584,01.565,0-30,0-1,88%162,00K07:00:00 
 Jsr Cor4.180,04.220,04.080,0+15,0+0,36%721,40K07:00:00 
 JTEKT Corp.1.010,01.023,01.006,0-29,0-2,79%1,30M07:00:00 
 Juroku Financial Group1.982,02.030,01.967,0-37,0-1,83%96,90K07:00:00 
 Justsystems Corp5.260,05.410,05.110,0+40,0+0,77%148,80K07:00:00 
 JVC Kenwood Corp167,0173,0167,0-5,0-2,91%3,26M07:00:00 
 K'S Holdings Corp1.166,01.178,01.162,0-11,0-0,93%1,06M07:00:00 
 Kadokawa Dwango Corp6.200,06.280,06.080,0-60,0-0,96%313,80K07:00:00 
 Kaga Electronics2.954,03.040,02.950,0-91,0-2,99%81,50K07:00:00 
 Kagome Co Ltd2.848,02.872,02.844,0-41,0-1,42%231,90K07:00:00 
 Kajima Corp.1.272,01.290,01.263,0-31,0-2,38%1,50M07:00:00 
 KakakuCom Inc3.250,03.350,03.230,0-115,0-3,42%684,00K07:00:00 
 Kaken Pharmaceutical Co Ltd4.080,04.120,04.080,0-60,0-1,45%87,30K07:00:00 
 Kamigumi Co Ltd2.115,02.149,02.106,0-39,0-1,81%290,80K07:00:00 
 Kanamoto Co Ltd2.173,02.222,02.166,0-95,0-4,19%142,20K07:00:00 
 Kandenko Co Ltd816,0826,0813,0-19,0-2,28%282,40K07:00:00 
 Kaneka Corp3.780,03.860,03.780,0-115,0-2,95%130,50K07:00:00 
 Kanematsu Corp1.250,01.259,01.237,0-14,0-1,11%268,80K07:00:00 
 Kansai Electric Power1.023,01.030,01.019,0-13,0-1,25%2,66M07:00:00 
 Kansai Paint Co Ltd2.582,02.639,02.580,0-71,0-2,68%586,20K07:00:00 
 Kanto Denka Kogyo1.004,01.027,01.003,0-33,0-3,18%179,60K07:00:00 
 Kao Corp.5.968,06.025,05.954,0-74,0-1,22%1,91M07:00:00 
 Kappa Create Holdings1.339,01.362,01.332,0-24,0-1,76%78,30K07:00:00 
 Katitas4.230,04.310,04.200,0-95,0-2,20%186,60K07:00:00 
 Kato Sangyo Co Ltd3.105,03.135,03.095,0-40,0-1,27%44,20K07:00:00 
 Kawasaki Heavy Industries1.985,02.034,01.971,0-67,0-3,27%2,06M07:00:00 
 Kawasaki Kisen Kaisha4.945,05.090,04.725,0+135,0+2,81%4,68M07:00:00 
 KDDI Corp.3.350,03.394,03.340,0-70,0-2,05%5,52M07:00:00 
 KeePer Technical Lab2.633,02.713,02.618,0-87,0-3,20%245,60K07:00:00 
 Keihan Electric Railway2.468,02.623,02.464,0-221,0-8,22%1,31M07:00:00 
 Keihanshin Building1.410,01.420,01.371,0+15,0+1,08%234,00K07:00:00 
 Keikyu Corp1.112,01.162,01.111,0-75,0-6,32%1,98M07:00:00 
 Keio Corp.4.990,05.110,04.980,0-210,0-4,04%418,60K07:00:00 
 Keisei Electric Railway3.095,03.265,03.075,0-255,0-7,61%1,27M07:00:00 
 Keiwa5.690,06.350,05.620,0-320,0-5,32%141,80K07:00:00 
 Keiyo Co Ltd803,0810,0788,0-3,0-0,37%94,10K07:00:00 
 Kewpie Corp2.324,02.360,02.322,0-77,0-3,21%374,60K07:00:00 
 Keyence70.720,072.030,069.400,0-220,0-0,31%516,10K07:00:00 
 KH Neochem3.095,03.225,03.095,0-160,0-4,92%226,90K07:00:00 
 Ki-Star Real Estate8.840,09.110,08.710,0-130,0-1,45%208,40K07:00:00 
 Kikkoman Corp.8.910,09.120,08.840,0-70,0-0,78%536,40K07:00:00 
 Kinden Corp1.648,01.675,01.646,0-32,0-1,90%253,00K07:00:00 
 Kintetsu Corp3.150,03.285,03.150,0-210,0-6,25%890,80K07:00:00 
 Kintetsu World Express2.752,02.797,02.712,0-47,0-1,68%162,00K07:00:00 
 Kirin Holdings1.857,51.878,01.850,5-29,5-1,56%3,67M07:00:00 
 Kisoji Co Ltd2.092,02.132,02.087,0-67,0-3,10%145,10K07:00:00 
 Kissei Pharmaceutical2.216,02.253,02.179,0+13,0+0,59%152,50K07:00:00 
 Kitanotatsujin362,0374,0356,0-10,0-2,69%821,50K07:00:00 
 Kitz Corp697,0711,0692,0-16,0-2,24%186,40K07:00:00 
 Kiyo Bank Ltd1.369,01.390,01.359,0-24,0-1,72%153,20K07:00:00 
 KLab Inc582,0609,0576,0-26,0-4,28%1,70M07:00:00 
 Koa Corp1.541,01.594,01.539,0-73,0-4,52%230,20K07:00:00 
 Kobayashi Pharmaceutical9.300,09.340,09.170,0+150,0+1,64%196,70K07:00:00 
 Kobe Bussan Co Ltd4.430,04.490,04.365,0-35,0-0,78%1,31M07:00:00 
 Kobe Steel565,0576,0563,0-16,0-2,75%6,60M07:00:00 
 Koei Tecmo Holdings4.845,04.950,04.725,0-20,0-0,41%337,70K07:00:00 
 Kohnan Shoji Co Ltd3.390,03.440,03.325,0+10,0+0,30%109,20K07:00:00 
 Koito Mfg Co Ltd6.680,06.780,06.620,0-240,0-3,47%320,60K07:00:00 
 Kokuyo Co Ltd1.665,01.716,01.663,0-67,0-3,87%290,70K07:00:00 
 Komatsu2.640,52.688,52.640,5-87,5-3,21%5,12M07:00:00 
 Komeda1.948,01.980,01.942,0-46,0-2,31%300,20K07:00:00 
 Komeri Co Ltd2.458,02.483,02.455,0-37,0-1,48%105,80K07:00:00 
 Konami Corp.5.810,05.950,05.760,0-100,0-1,69%827,00K07:00:00 
 Konica Minolta, Inc.473,0486,0472,0-20,0-4,06%7,88M07:00:00 
 Kose Corp13.810,014.130,013.650,0-380,0-2,68%254,20K07:00:00 
 Koshidaka592,0615,0586,0-31,0-4,98%1,52M07:00:00 
 Kotobuki Spirits6.100,06.420,06.100,0-420,0-6,44%133,60K07:00:00 
 Kubota Corp.2.378,02.424,02.374,0-73,5-3,00%3,71M07:00:00 
 Kumagai Gumi2.664,02.690,02.657,0-45,0-1,66%269,70K07:00:00 
 Kumiai Chemical Industry805,0821,0805,0-31,0-3,71%180,10K07:00:00 
 Kura Corp3.710,03.830,03.705,0-185,0-4,75%196,40K07:00:00 
 Kurabo Industries1.821,01.880,01.821,0-74,0-3,91%34,50K07:00:00 
 Kuraray977,0995,0976,0-21,0-2,10%3,87M07:00:00 
 Kureha Corp7.850,08.070,07.810,0-380,0-4,62%69,40K07:00:00 
 Kurita Water Industries Ltd5.300,05.430,05.280,0-10,0-0,19%621,40K07:00:00 
 Kusuri No Aoki Holdings Co Ltd7.370,07.540,07.360,0-80,0-1,07%56,10K07:00:00 
 KYB2.938,02.987,02.920,0-77,0-2,55%207,60K07:00:00 
 Kyocera Corp.6.841,06.979,06.817,0-132,0-1,89%1,16M07:00:00 
 Kyoei Steel Ltd1.295,01.330,01.290,0-50,0-3,72%133,40K07:00:00 
 Kyorin Holdings Inc1.700,01.716,01.692,0-8,0-0,47%86,90K07:00:00 
 Kyoritsu Maintenance4.050,04.110,03.945,0-120,0-2,88%602,80K07:00:00 
 Kyowa Exeo Corp2.410,02.447,02.406,0-55,0-2,23%465,00K07:00:00 
 Kyowa Hakko Kirin3.255,03.305,03.240,0-85,0-2,54%850,20K07:00:00 
 Kyudenko Corp3.400,03.435,03.400,0-45,0-1,31%103,30K07:00:00 
 Kyushu Electric Power Co Inc809,0820,0806,0-14,0-1,70%3,06M07:00:00 
 Kyushu Financial Group382,0386,0379,0-4,0-1,04%1,10M07:00:00 
 Kyushu Railway2.392,02.471,02.391,0-119,0-4,74%2,30M07:00:00 
 Lasertec Corp30.160,030.620,028.455,0+1.150,0+3,96%6,16M07:00:00 
 Lawson Inc5.580,05.650,05.540,0-180,0-3,13%262,90K07:00:00 
 Lec Inc820,0830,0813,0-13,0-1,56%199,80K07:00:00 
 Leopalace21 Corp195,0202,0193,0-5,0-2,50%1,69M07:00:00 
 Life Corp3.380,03.440,03.375,0-100,0-2,87%87,40K07:00:00 
 Link and Motivation848,0875,0845,0-23,0-2,64%369,90K07:00:00 
 Lintec Corp2.496,02.538,02.491,0-73,0-2,84%132,80K07:00:00 
 Lion Corp1.680,01.722,01.678,0-33,0-1,93%1,58M07:00:00 
 Litalico4.135,04.260,04.080,0-35,0-0,84%78,30K07:00:00 
 Lixil Group2.769,02.807,02.748,0-67,0-2,36%1,12M07:00:00 
 M&A Capital Partners5.630,05.740,05.610,0-120,0-2,09%66,40K07:00:00 
 M3 Inc6.300,06.439,06.013,0+189,0+3,09%4,08M07:00:00 
 Mabuchi Motor Ltd3.700,03.760,03.685,0-40,0-1,07%297,90K07:00:00 
 Macnica Fuji Electronics2.577,02.637,02.553,0-75,0-2,83%162,30K07:00:00 
 Macromill947,0952,0917,00,00,00%273,40K07:00:00 
 Maeda Kosen Co Ltd3.550,03.625,03.520,0-100,0-2,74%48,10K07:00:00 
 Makino Milling Machine Co Ltd3.520,03.640,03.510,0-225,0-6,01%190,30K07:00:00 
 Makita5.011,05.096,05.007,0-98,0-1,92%538,80K07:00:00 
 Management Solutions3.210,03.345,03.135,0-50,0-1,53%127,20K07:00:00 
 Mandom Corp1.418,01.458,01.413,0-56,0-3,80%367,20K07:00:00 
 Mani Inc1.727,01.753,01.711,0-20,0-1,14%242,40K07:00:00 
 MarkLines2.737,02.812,02.737,0-93,0-3,29%64,90K07:00:00 
 Marubeni Corp.1.034,01.050,01.020,0-20,0-1,90%6,29M07:00:00 
 Maruha Nichiro Corp2.269,02.310,02.265,0-61,0-2,62%169,30K07:00:00 
 Marui Group2.105,02.157,02.094,0-93,0-4,23%1,30M07:00:00 
 Maruichi Steel Tube Ltd2.446,02.504,02.446,0-84,0-3,32%171,30K07:00:00 
 Marusan Securities472,0492,0471,0-27,0-5,41%836,70K07:00:00 
 Maruwa Co Ltd13.260,013.680,013.150,0-270,0-2,00%45,10K07:00:00 
 Maruwa Unyu Kikan1.388,01.410,01.380,0-47,0-3,28%185,90K07:00:00 
 Matsui Securities791,0804,0790,0-7,0-0,88%975,50K07:00:00 
 MatsukiyoCocokara4.535,04.580,04.485,0-130,0-2,79%474,50K07:00:00 
 Max Co Ltd1.777,01.798,01.766,0-40,0-2,20%59,20K07:00:00 
 Mazda Motor953,0988,0951,0-69,0-6,75%7,93M07:00:00 
 Mebuki Financial228,0230,0227,0-4,0-1,72%7,35M07:00:00 
 MEC Co Ltd4.055,04.210,04.025,0-10,0-0,25%144,30K07:00:00 
 Media Do4.655,04.800,04.530,0+15,0+0,32%74,90K07:00:00 
 Medical Data Vision1.356,01.392,01.326,0-21,0-1,53%249,10K07:00:00 
 Medipal Holdings Corp1.971,01.986,01.950,0-13,0-0,66%826,90K07:00:00 
 Medpeer3.750,03.900,03.565,0+120,0+3,31%454,90K07:00:00 
 MegaChips Corp4.810,04.900,04.775,0+90,0+1,91%219,20K07:00:00 
 Megmilk Snow Brand1.980,01.999,01.977,0-35,0-1,74%119,30K07:00:00 
 Meidensha Corp.2.632,02.709,02.624,0-84,0-3,09%164,50K07:00:00 
 Meiji Holdings6.840,06.890,06.830,0-40,0-0,58%559,80K07:00:00 
 Meiko Electronics3.865,04.010,03.845,0-140,0-3,50%253,50K07:00:00 
 Meitec Corp6.690,06.770,06.660,0-100,0-1,47%62,30K07:00:00 
 Menicon Co3.795,03.840,03.760,0-30,0-0,78%307,20K07:00:00 
 Metawater Co Ltd1.954,02.012,01.951,0-71,0-3,51%90,60K07:00:00 
 Micronics Japan1.772,01.828,01.737,0-30,0-1,66%531,50K07:00:00 
 Midac4.935,05.070,04.770,0-20,0-0,40%130,50K07:00:00 
 Milbon Co Ltd5.990,06.130,05.950,0-200,0-3,23%114,30K07:00:00 
 Mimasu Semiconductor2.329,02.394,02.322,0-63,0-2,63%71,80K07:00:00 
 Minebea Mitsumi2.984,03.060,02.950,0-12,0-0,40%1,28M07:00:00 
 Mirait Holdings Corp1.935,01.960,01.924,0-35,0-1,78%229,00K07:00:00 
 Miroku Jyoho Service1.488,01.543,01.485,0-75,0-4,80%90,40K07:00:00 
 Misumi Group Inc4.790,04.890,04.770,0-75,0-1,54%623,00K07:00:00 
 Mitsubishi Chemical Holdings Corp895,0908,3892,3-23,5-2,56%7,95M07:00:00 
 Mitsubishi Corp.3.432,03.478,03.404,0-83,0-2,36%5,38M07:00:00 
 Mitsubishi Electric1.453,01.484,01.451,5-20,5-1,39%5,82M07:00:00 
 Mitsubishi Estate1.593,51.615,51.585,5-26,0-1,61%5,23M07:00:00 
 Mitsubishi Gas Chemical Co Inc1.925,01.968,01.922,0-45,0-2,28%954,50K07:00:00 
 Mitsubishi Heavy Industries2.645,02.697,02.643,0-105,0-3,82%2,53M07:00:00 
 Mitsubishi Logistics Corp.2.829,02.868,02.814,0-64,0-2,21%282,60K07:00:00 
 Mitsubishi Materials Corp.1.989,02.020,01.986,0-64,0-3,12%1,03M07:00:00 
 Mitsubishi Motors Corp.383,0397,0382,0-25,0-6,13%20,84M07:00:00 
 Mitsubishi Nichiyu Forklift1.060,01.113,01.057,0-50,0-4,50%194,70K07:00:00 
 Mitsubishi Research Inst3.770,03.845,03.770,0-95,0-2,46%65,20K07:00:00 
 Mitsubishi UFJ Financial610,1614,9604,0-12,9-2,07%67,61M07:00:00 
 Mitsubishi Ufj Lease Fin Ltd545,0554,0543,0-15,0-2,68%3,83M07:00:00 
 Mitsui2.632,02.670,02.625,5-50,5-1,88%5,12M07:00:00 
 Mitsui Chemicals, Inc.3.055,03.115,03.045,0-85,0-2,71%1,21M07:00:00 
 Mitsui Engineering & Shipbuilding385,0394,0382,0-11,0-2,78%2,18M07:00:00 
 Mitsui Fudosan2.377,02.418,52.366,5-56,5-2,32%3,37M07:00:00 
 Mitsui High tec Inc8.940,09.170,08.720,0+50,0+0,56%551,00K07:00:00 
 Mitsui Mining and Smelting Co.2.957,03.010,02.935,0-68,0-2,25%953,30K07:00:00 
 Mitsui O.S.K. Lines6.640,06.800,06.380,0+150,0+2,31%4,56M07:00:00 
 Mitsui Soko Holdings2.291,02.327,02.281,0-61,0-2,59%118,70K07:00:00 
 Miura Co Ltd4.010,04.065,03.955,0-60,0-1,47%228,30K07:00:00 
 Mixi2.069,02.123,02.063,0-79,0-3,68%418,80K07:00:00 
 Mizuho Financial1.425,01.428,01.412,5-20,5-1,42%11,32M07:00:00 
 Mizuho Leasing Co Ltd3.035,03.080,03.005,0-55,0-1,78%81,90K07:00:00 
 Mizuno Corp2.133,02.189,02.131,0-85,0-3,83%85,40K07:00:00 
 Mochida Pharmaceutical3.200,03.240,03.190,0-100,0-3,03%77,70K07:00:00 
 Modec Inc1.414,01.456,01.411,0-74,0-4,97%257,50K07:00:00 
 Monex Group Inc848,0880,0834,0-23,0-2,64%12,06M07:00:00 
 Money Forward8.280,08.540,08.150,0-140,0-1,66%218,90K07:00:00 
 Monogatari Corp7.120,07.440,07.120,0-310,0-4,17%96,10K07:00:00 
 MonotaRO2.322,02.371,02.297,0-6,0-0,26%1,42M07:00:00 
 Morinaga Co Ltd3.635,03.680,03.630,0-60,0-1,62%135,40K07:00:00 
 Morinaga Milk Industry5.530,05.600,05.520,0-130,0-2,30%152,70K07:00:00 
 Mos Food Services3.015,03.090,03.015,0-100,0-3,21%126,20K07:00:00 
 MS&AD Insurance Group Holdings3.325,03.348,03.302,0-53,0-1,57%1,73M07:00:00 
 Murata Mfg Co8.435,08.556,08.392,0-139,0-1,62%2,73M07:00:00 
 Musashi Seimitsu Industry1.797,01.869,01.794,0-124,0-6,45%233,00K07:00:00 
 Nabtesco Corp3.245,03.300,03.210,0-70,0-2,11%2,32M07:00:00 
 Nachi-Fujikoshi Corp3.875,03.935,03.850,0-235,0-5,72%165,00K07:00:00 
 Nagase Co Ltd1.683,01.714,01.680,0-43,0-2,49%203,40K07:00:00 
 Nagoya Railroad Co Ltd1.650,01.735,01.636,0-125,0-7,04%2,19M07:00:00 
 Nankai Electric Railway2.030,02.091,02.028,0-100,0-4,69%352,50K07:00:00 
 Nanto Bank Ltd1.795,01.842,01.794,0-52,0-2,82%81,60K07:00:00 
 NEC Corp.5.130,05.220,05.070,0+20,0+0,39%1,74M07:00:00 
 NEC Networks System1.817,01.859,01.813,0-36,0-1,94%196,40K07:00:00 
 Net One Systems3.430,03.495,03.385,0-5,0-0,15%922,30K07:00:00 
 Nexon Co Ltd2.337,02.411,02.321,0-39,0-1,64%2,59M07:00:00 
 Nextage Co Ltd2.280,02.436,02.276,0-143,0-5,90%634,00K07:00:00 
 NGK Insulators1.843,01.881,01.836,0-53,0-2,80%1,08M07:00:00 
 Ngk Spark Plug Co Ltd1.923,01.936,01.907,0-40,0-2,04%1,38M07:00:00 
 NH Foods3.900,03.945,03.865,0-40,0-1,02%1,29M07:00:00 
 Nhk Spring Co Ltd826,0833,0799,0+1,0+0,12%940,90K07:00:00 
 Nichi Iko Pharmaceutical688,0704,0688,0-18,0-2,55%645,00K07:00:00 
 Nichias Corp2.559,02.605,02.545,0-59,0-2,25%236,70K07:00:00 
 Nichicon Corp1.155,01.185,01.153,0-29,0-2,45%551,70K07:00:00 
 Nichiha Corp2.884,02.943,02.877,0-89,0-2,99%38,00K07:00:00 
 Nichirei Corp.2.648,02.701,02.636,0-36,0-1,34%554,30K07:00:00 
 Nidec Corp12.730,012.985,012.560,0-170,0-1,32%1,20M07:00:00 
 Nifco Inc3.210,03.280,03.205,0-140,0-4,18%254,00K07:00:00 
 Nihon Kohden Corp3.345,03.360,03.280,0+30,0+0,90%313,90K07:00:00 
 Nihon M&A Center3.340,03.435,03.280,0-60,0-1,76%755,00K07:00:00 
 Nihon Parkerizing1.059,01.080,01.055,0-36,0-3,29%159,30K07:00:00 
 Nihon Unisys Ltd3.260,03.330,03.245,0+10,0+0,31%449,50K07:00:00 
 Nikkiso Co Ltd874,0900,0873,0-27,0-3,00%225,60K07:00:00 
 Nikkon Holdings1.992,02.030,01.991,0-57,0-2,78%77,60K07:00:00 
 Nikon Corp.1.141,01.160,01.136,0-19,0-1,64%2,17M07:00:00 
 Nintendo51.340,052.040,050.070,0+1.490,0+2,99%1,30M07:00:00 
 Nippn1.589,01.606,01.589,0-22,0-1,37%160,60K07:00:00 
 Nippo Corp4.015,04.035,04.010,00,00,00%430,80K07:00:00 
 Nippon Carbon4.225,04.305,04.215,0-45,0-1,05%65,90K07:00:00 
 Nippon Ceramic2.855,02.908,02.854,0-43,0-1,48%51,20K07:00:00 
 Nippon Chemi-Con Corp1.805,01.839,01.788,0-48,0-2,59%249,00K07:00:00 
 Nippon Denko Co Ltd299,0308,0298,0-10,0-3,24%1,58M07:00:00 
 Nippon Densetsu Kogyo1.538,01.588,01.532,0-57,0-3,57%64,30K07:00:00 
 Nippon Electric Glass2.964,03.045,02.951,0-71,0-2,34%797,90K07:00:00 
 Nippon Express6.580,06.720,06.570,0-160,0-2,37%323,90K07:00:00 
 Nippon Gas Co Ltd1.411,01.438,01.408,0-31,0-2,15%289,30K07:00:00 
 Nippon Kayaku1.115,01.135,01.113,0-32,0-2,79%360,00K07:00:00 
 Nippon Light Metal Holdings Co.1.692,01.723,01.689,0-48,0-2,76%396,20K07:00:00 
 Nippon Paint Holdings Co Ltd1.188,01.208,01.176,0-25,0-2,06%2,01M07:00:00 
 Nippon Paper Industries1.084,01.096,01.082,0-26,0-2,34%958,40K07:00:00 
 Nippon Parking Development134,0137,0133,0-3,0-2,19%3,22M07:00:00 
 Nippon Sheet Glass527,0542,0526,0-29,0-5,22%1,47M07:00:00 
 Nippon Shinyaku8.520,08.690,08.490,0-90,0-1,05%161,50K07:00:00 
 Nippon Shokubai Co Ltd5.140,05.220,05.120,0-130,0-2,47%66,20K07:00:00 
 Nippon Signal875,0891,0873,0-18,0-2,02%112,40K07:00:00 
 Nippon Soda3.220,03.275,03.200,0-60,0-1,83%78,40K07:00:00 
 Nippon Steel1.747,51.780,01.738,5-59,0-3,27%11,21M07:00:00 
 Nippon Steel Trading4.610,04.690,04.605,0-100,0-2,12%81,40K07:00:00 
 Nippon Suisan Kaisha567,0579,0567,0-18,0-3,08%1,61M07:00:00 
 Nippon Telegraph & Telephone Corp3.168,03.181,03.145,0+7,0+0,22%7,86M07:00:00 
 Nippon Television Holdings Inc1.167,01.196,01.166,0-38,0-3,15%406,20K07:00:00 
 Nippon Thompson690,0715,0690,0-31,0-4,30%604,30K07:00:00 
 Nippon Valqua Industries2.442,02.505,02.439,0-54,0-2,16%88,00K07:00:00 
 Nippon Yakin Kogyo2.115,02.173,02.115,0-89,0-4,04%234,90K07:00:00 
 Nippon Yusen K.K7.550,07.710,07.270,0+180,0+2,44%6,59M07:00:00 
 Nipro Corp1.079,01.097,01.075,0-28,0-2,53%829,70K07:00:00 
 Nishi Nippon Railroad2.533,02.603,02.523,0-101,0-3,83%192,60K07:00:00 
 Nishi-Nippon Fin692,0710,0685,0-28,0-3,89%1,12M07:00:00 
 Nishimatsu Const Co Ltd3.405,03.485,03.395,0-95,0-2,71%320,30K07:00:00 
 Nishimatsuya Chain1.535,01.564,01.520,0-26,0-1,67%285,50K07:00:00 
 Nishio Rent All2.523,02.597,02.520,0-101,0-3,85%42,30K07:00:00 
 Nissan Chemical Industries6.830,06.980,06.790,0-90,0-1,30%663,80K07:00:00 
 Nissan Motor593,5611,4593,4-35,4-5,63%25,63M07:00:00 
 Nissei ASB Machine2.883,02.993,02.868,0-84,0-2,83%76,80K07:00:00 
 Nissha Printing1.577,01.625,01.574,0-58,0-3,55%207,90K07:00:00 
 Nisshin OilliO Group2.822,02.889,02.813,0-74,0-2,56%118,30K07:00:00 
 Nisshin Seifun Group Inc.1.665,01.680,01.660,0-23,0-1,36%593,70K07:00:00 
 Nisshinbo Holdings Inc.816,0837,0815,0-24,0-2,86%1,82M07:00:00 
 Nissin Electric1.419,01.435,01.391,0-10,0-0,70%138,80K07:00:00 
 Nissin Foods Holdings Co Ltd8.360,08.440,08.340,0-100,0-1,18%197,40K07:00:00 
 Nitori Holdings Co Ltd18.710,018.995,018.600,0-185,0-0,98%380,00K07:00:00 
 Nitto Boseki2.736,02.812,02.730,0-103,0-3,63%90,20K07:00:00 
 Nitto Denko Co8.020,08.190,07.990,0-190,0-2,31%780,90K07:00:00 
 Nitto Kogyo Corp1.490,01.527,01.490,0-53,0-3,43%97,40K07:00:00 
 Noevir Holdings5.400,05.460,05.290,0-100,0-1,82%36,80K07:00:00 
 NOF Corp5.850,06.010,05.830,0-220,0-3,62%336,80K07:00:00 
 Nohmi Bosai Ltd2.037,02.057,02.002,0+10,0+0,49%42,20K07:00:00 
 Nojima2.225,02.252,02.220,0-30,0-1,33%225,50K07:00:00 
 NOK Corp1.235,01.268,01.233,0-37,0-2,91%363,20K07:00:00 

Mijn Sentimenten

Wat is uw sentiment met betrekking tot Topix 1000?
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Richtlijnen voor commentaar

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

  • Verrijk het gesprek
  • Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
  • Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
  • Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
  • LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
  • Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
  • Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Discussies Topix 1000

Laat weten wat u vindt van Topix 1000
 
Weet u zeker dat u deze grafiek wilt verwijderen?
 
Post
Ook posten op :
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
1000
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.
 
Weet u zeker dat u deze grafiek wilt verwijderen?
 
Post
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
1000
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen

Weet u zeker dat u %USER_NAME% wilt blokkeren?

Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.

%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen

Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.

Rapporteer dit commentaar

Ik vind dit commentaar

Commentaar gemarkeerd

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren
Disclaimer: Fusion Media wijst u erop dat de gegevens op deze website niet noodzakelijkerwijs real-time of accuraat zijn. Alle CFDs (aandelenkoersen, indexen, futures), cryptovaluta en forex-koersen worden niet door verhandeling bepaald, maar veeleer door market makers. Daarom kunnen de prijzen soms niet accuraat zijn of kunnen zij afwijken van de werkelijke marktprijs. Het voorgaande houdt in dat de prijzen indicatief zijn en niet geschikt voor handelsdoeleinden. Fusion Media draagt dan ook geen enkele verantwoordelijkheid voor eventuele exploitatieverliezen die u zou kunnen oplopen als gevolg van het gebruik van deze gegevens.
Fusion Media en verwante partijen aanvaarden geen aansprakelijkheid voor exploitatieverliezen of schade als gevolg van de toepassing van de informatie, met inbegrip van gegevens, noteringen, grafieken en aankoop-/verkoopsignalen op deze website. Informeer uzelf volledig over de risico's en kosten die zijn gemoeid met het handelen op financiële markten. Het betreft een van de meest risicovolle beleggingsvormen.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
Inschrijven via Google
of
Inschrijven via e-mail