Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44,47 | 44,53 | 44,05 | +0,39 | +0,88% | 2,71M | 23/04 | ||
Air Liquide | 190,56 | 191,26 | 187,86 | +2,68 | +1,43% | 568,17K | 23/04 | ||
Allianz | 270,50 | 270,50 | 267,10 | +3,80 | +1,42% | 843,98K | 23/04 | ||
Anglo American | 2.111,0 | 2.151,5 | 2.071,5 | -49,0 | -2,27% | 6,07M | 23/04 | ||
Anheuser Busch Inbev | 55,84 | 56,24 | 55,68 | +0,14 | +0,25% | 1,12M | 23/04 | ||
ASML | 834,30 | 836,00 | 820,30 | +21,10 | +2,59% | 389,82K | 23/04 | ||
Assicurazioni Generali | 23,0900 | 23,1200 | 22,8300 | +0,3200 | +1,41% | 3,01M | 23/04 | ||
AstraZeneca | 11.268,0 | 11.362,0 | 11.220,0 | +18,0 | +0,16% | 3,36M | 23/04 | ||
AXA | 34,92 | 34,98 | 34,47 | +0,59 | +1,72% | 4,82M | 23/04 | ||
BAE Systems | 1.340,00 | 1.343,50 | 1.317,90 | +24,00 | +1,82% | 9,88M | 23/04 | ||
Barclays | 192,24 | 193,58 | 190,48 | +3,06 | +1,62% | 76,49M | 23/04 | ||
BASF | 51,080 | 51,550 | 50,690 | -0,030 | -0,06% | 3,11M | 23/04 | ||
Bayer | 27,35 | 27,70 | 27,04 | +0,03 | +0,11% | 3,06M | 23/04 | ||
BBVA | 10,660 | 10,660 | 10,660 | +0,230 | +2,21% | 8,67M | 23/04 | ||
BHP Group Ltd | 2.337,00 | 2.356,00 | 2.314,00 | -11,00 | -0,47% | 1,07M | 23/04 | ||
BMW | 106,450 | 106,900 | 105,050 | +0,600 | +0,57% | 946,39K | 23/04 | ||
BNP Paribas | 68,05 | 68,26 | 66,80 | +1,43 | +2,15% | 3,11M | 23/04 | ||
BP | 523,10 | 530,60 | 521,00 | +0,60 | +0,12% | 51,68M | 23/04 | ||
British American Tobacco | 2.360,0 | 2.389,0 | 2.360,0 | 0,0 | 0,00% | 6,43M | 23/04 | ||
BT Group | 107,00 | 109,40 | 106,60 | -1,15 | -1,06% | 18,34M | 23/04 | ||
Centrica | 133,30 | 133,60 | 131,35 | +1,55 | +1,18% | 31,82M | 23/04 | ||
Compass | 2.230,00 | 2.253,00 | 2.217,00 | -1,00 | -0,05% | 1,92M | 23/04 | ||
Danone | 59,60 | 60,18 | 59,58 | -0,34 | -0,57% | 1,04M | 23/04 | ||
Deutsche Bank | 15,396 | 15,396 | 15,170 | +0,236 | +1,56% | 8,38M | 23/04 | ||
Deutsche Tel. | 21,750 | 21,790 | 21,570 | +0,140 | +0,65% | 7,83M | 23/04 | ||
Diageo | 2.819,0 | 2.875,0 | 2.816,0 | -38,0 | -1,33% | 4,06M | 23/04 | ||
E.ON | 12,520 | 12,570 | 12,450 | +0,045 | +0,36% | 5,18M | 23/04 | ||
Enel | 6,120 | 6,139 | 6,030 | +0,071 | +1,17% | 38,18M | 23/04 | ||
Engie | 16,02 | 16,10 | 15,93 | +0,04 | +0,25% | 6,12M | 23/04 | ||
Eni SpA | 15,520 | 15,520 | 15,288 | +0,180 | +1,17% | 7,36M | 23/04 | ||
Equinor | 294,10 | 297,85 | 293,60 | -2,70 | -0,91% | 1,84M | 23/04 | ||
EssilorLuxottica | 204,80 | 204,90 | 203,00 | +1,80 | +0,89% | 454,00K | 23/04 | ||
Gazprom PAO | 163,70 | 167,43 | 162,62 | -3,07 | -1,84% | 34,99M | 23/04 | ||
Glencore | 468,50 | 473,19 | 463,40 | -6,40 | -1,35% | 21,34M | 23/04 | ||
GSK plc | 1.651,00 | 1.656,00 | 1.636,00 | +11,50 | +0,70% | 4,24M | 23/04 | ||
Hennes & Mauritz | 181,7 | 181,8 | 176,2 | +7,3 | +4,16% | 1,95M | 23/04 | ||
HSBC | 667,70 | 669,60 | 663,80 | +1,20 | +0,18% | 28,45M | 23/04 | ||
Iberdrola | 11,540 | 11,540 | 11,540 | +0,090 | +0,79% | 7,24M | 23/04 | ||
Imperial Brands | 1.805,50 | 1.835,50 | 1.799,50 | -13,50 | -0,74% | 1,34M | 23/04 | ||
Inditex | 46,030 | 46,060 | 44,950 | +1,380 | +3,09% | 1,52M | 23/04 | ||
ING Groep | 15,60 | 15,65 | 15,34 | +0,24 | +1,55% | 9,64M | 23/04 | ||
Intesa | 3,5195 | 3,5270 | 3,4335 | +0,0910 | +2,65% | 132,43M | 23/04 | ||
L'Oreal | 440,70 | 445,55 | 439,95 | -0,30 | -0,07% | 259,21K | 23/04 | ||
Lloyds Banking | 51,34 | 51,69 | 50,88 | +0,20 | +0,39% | 190,29M | 23/04 | ||
LM Ericsson B | 58,04 | 58,18 | 57,38 | +0,84 | +1,47% | 6,64M | 23/04 | ||
Louis Vuitton | 799,60 | 799,60 | 793,50 | +10,30 | +1,31% | 230,25K | 23/04 | ||
Lukoil | 7.840,0 | 7.886,5 | 7.806,0 | +12,5 | +0,16% | 513,60K | 23/04 | ||
Mercedes Benz Group | 74,050 | 74,780 | 73,230 | -0,140 | -0,19% | 2,30M | 23/04 | ||
Munchener Ruck | 435,00 | 436,40 | 417,60 | +16,50 | +3,94% | 521,56K | 23/04 | ||
National Grid | 1.059,50 | 1.063,50 | 1.049,39 | +13,50 | +1,29% | 9,00M | 23/04 | ||
Nestle SA | 94,26 | 94,62 | 93,80 | +0,42 | +0,45% | 3,84M | 23/04 | ||
Nordea Bank | 130,50 | 130,50 | 128,35 | +1,90 | +1,48% | 2,65M | 23/04 | ||
Norilskiy Nikel | 156,6 | 159,7 | 156,4 | -2,7 | -1,71% | 9,06M | 23/04 | ||
Novartis | 88,94 | 92,06 | 88,91 | +1,58 | +1,81% | 8,29M | 23/04 | ||
Novo Nordisk B | 891,3 | 891,3 | 872,4 | +16,0 | +1,83% | 1,86M | 23/04 | ||
Orange | 11,04 | 11,12 | 11,04 | -0,02 | -0,14% | 7,67M | 23/04 | ||
Pernod Ricard | 145,10 | 147,10 | 144,55 | +0,05 | +0,03% | 341,89K | 23/04 | ||
Philips | 19,60 | 19,63 | 19,39 | +0,50 | +2,59% | 2,66M | 23/04 | ||
Prudential | 742,60 | 747,60 | 726,00 | +7,20 | +0,98% | 4,83M | 23/04 | ||
Reckitt Benckiser | 4.250,0 | 4.302,0 | 4.244,0 | -16,0 | -0,38% | 1,56M | 23/04 | ||
Richemont | 129,35 | 129,35 | 127,90 | +2,15 | +1,69% | 670,25K | 23/04 | ||
Rio Tinto PLC | 5.317,0 | 5.358,0 | 5.264,0 | -69,0 | -1,28% | 4,45M | 23/04 | ||
Roche Holding Participation | 229,70 | 230,50 | 225,60 | +3,90 | +1,73% | 2,21M | 23/04 | ||
Rolls-Royce Holdings | 417,20 | 417,20 | 406,60 | +10,90 | +2,68% | 62,87M | 23/04 | ||
RWE | 31,930 | 32,220 | 31,710 | -0,140 | -0,44% | 2,26M | 23/04 | ||
Saint Gobain | 70,46 | 70,80 | 69,84 | +0,06 | +0,09% | 963,07K | 23/04 | ||
Sanofi | 88,85 | 89,17 | 88,03 | +0,68 | +0,77% | 1,06M | 23/04 | ||
Santander | 4,7475 | 4,7475 | 4,7475 | +0,0805 | +1,72% | 38,09M | 23/04 | ||
SAP | 174,860 | 174,860 | 171,220 | +8,760 | +5,27% | 2,60M | 23/04 | ||
Sberbank Rossii | 307,39 | 315,79 | 306,26 | -7,60 | -2,41% | 92,86M | 23/04 | ||
Schneider Electric | 209,15 | 209,75 | 205,35 | +4,55 | +2,22% | 605,04K | 23/04 | ||
Shell | 33,88 | 34,09 | 33,78 | -0,04 | -0,10% | 5,32M | 23/04 | ||
Siemens | 175,34 | 175,68 | 173,38 | +1,32 | +0,76% | 1,10M | 23/04 | ||
Soc. Générale | 25,39 | 25,50 | 25,15 | +0,34 | +1,36% | 2,57M | 23/04 | ||
SSE | 1.667,00 | 1.683,00 | 1.658,00 | +2,00 | +0,12% | 3,22M | 23/04 | ||
Standard Chartered | 680,60 | 685,60 | 676,00 | +9,20 | +1,37% | 7,09M | 23/04 | ||
Surgutneftegas | 33,435 | 35,385 | 33,340 | -1,525 | -4,36% | 187,38M | 23/04 | ||
Swiss Re | 101,85 | 101,85 | 99,12 | +2,55 | +2,57% | 1,13M | 23/04 | ||
Telefonica | 4,1400 | 4,1400 | 4,1400 | +0,0450 | +1,10% | 16,39M | 23/04 | ||
Tesco | 293,00 | 296,40 | 293,00 | +1,90 | +0,65% | 55,43M | 23/04 | ||
TotalEnergies SE | 67,91 | 68,49 | 67,62 | +0,01 | +0,01% | 2,65M | 23/04 | ||
Tullow Oil | 34,60 | 36,46 | 34,22 | -0,92 | -2,59% | 3,30M | 23/04 | ||
UBS Group | 25,77 | 25,87 | 25,47 | +0,38 | +1,50% | 4,98M | 23/04 | ||
Unibail-Rodamco | 76,80 | 77,80 | 76,48 | +0,02 | +0,03% | 278,56K | 23/04 | ||
UniCredit | 35,330 | 35,330 | 34,245 | +1,200 | +3,52% | 9,07M | 23/04 | ||
Unilever | 3.861,0 | 3.912,0 | 3.845,0 | -24,0 | -0,62% | 3,51M | 23/04 | ||
Vinci | 111,50 | 111,75 | 110,05 | +1,40 | +1,27% | 893,99K | 23/04 | ||
Vivendi | 10,02 | 10,05 | 10,00 | +0,07 | +0,70% | 1,40M | 23/04 | ||
Vodafone Group PLC | 69,620 | 70,640 | 69,620 | 0,000 | 0,00% | 150,82M | 23/04 | ||
Volkswagen VZO | 121,35 | 122,05 | 120,15 | +0,05 | +0,04% | 947,27K | 23/04 | ||
Volvo B | 282,60 | 286,00 | 280,30 | 0,00 | 0,00% | 2,68M | 23/04 | ||
Zurich Insurance Group | 453,80 | 454,30 | 450,00 | +2,40 | +0,53% | 237,12K | 23/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren