STOXX All Europe 100 EUR Price (SXEBCP)

Wereldwijde Indexen
1.277,35
+38,50(+3,11%)
  • Open:
    1.243,87
  • Dagbereik:
    1.243,87 - 1.277,35
  • Bereik 52 wk:
    1.211,99 - 1.518,71

STOXX All Europe 100 EUR Price Historische Data

Periode:
Dagelijks
05-09-2022 - 05-10-2022
1.277,351.243,871.277,351.243,87+3.11%
1.238,851.228,001.240,511.212,53+0.57%
1.231,791.223,111.234,941.222,21+0.88%
1.221,101.235,871.235,871.211,99-1.30%
1.237,181.227,341.238,221.212,85+0.52%
1.230,771.231,651.245,611.230,77+0.05%
1.230,151.230,581.239,031.219,78-0.42%
1.235,341.262,941.263,091.228,50-2.19%
1.262,941.278,911.282,341.261,89-1.60%
1.283,511.274,251.283,931.266,27+0.89%
1.272,211.283,231.296,261.269,64-0.81%
1.282,541.283,581.287,071.270,93-0.03%
1.282,911.297,301.297,301.281,66-1.55%
1.303,161.311,831.319,231.300,86-0.73%
1.312,711.321,721.321,721.306,39-0.72%
1.322,271.339,971.349,281.322,27-1.31%
1.339,801.317,461.342,871.317,46+1.65%
1.318,111.299,311.323,111.299,31+1.43%
1.299,511.295,801.301,691.282,07+0.50%
1.293,021.299,111.299,111.285,65-0.70%
1.302,131.300,171.309,581.293,70+0.11%
1.300,721.305,411.305,411.283,70-0.41%
Hoogste: 1.349,28Laagste: 1.211,99Verschil: 137,29Gem.: 1.276,28+/- %: -2,20