Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts | 44,44 | 44,60 | 43,52 | +0,82 | +1,88% | 89,93K | 23/04 | ||
ABB | 44,47 | 44,53 | 44,05 | +0,39 | +0,88% | 2,71M | 23/04 | ||
Adecco N | 31,14 | 31,40 | 30,86 | -0,60 | -1,89% | 944,48K | 23/04 | ||
Aena | 175,80 | 175,80 | 175,80 | +3,40 | +1,97% | 197,22K | 23/04 | ||
Aeroports Paris | 118,40 | 118,40 | 117,00 | 0,00 | 0,00% | 103,68K | 23/04 | ||
Airbus Group | 162,72 | 163,02 | 160,64 | +1,28 | +0,79% | 777,11K | 23/04 | ||
Alfa Laval | 424,8 | 425,1 | 417,8 | +3,3 | +0,78% | 336,56K | 23/04 | ||
Alstom | 15,34 | 15,84 | 15,15 | -0,11 | -0,68% | 1,96M | 23/04 | ||
Amadeus | 59,000 | 59,000 | 59,000 | +1,260 | +2,18% | 657,51K | 23/04 | ||
Andritz Ag | 56,100 | 56,150 | 54,750 | +0,200 | +0,36% | 76,78K | 23/04 | ||
Ashtead Group | 5.724,0 | 5.744,0 | 5.596,0 | +162,0 | +2,91% | 1,55M | 23/04 | ||
Atlas Copco A | 177,7 | 179,3 | 175,6 | +1,7 | +0,94% | 5,14M | 23/04 | ||
Babcock International | 512,50 | 518,00 | 512,00 | +1,50 | +0,29% | 1,71M | 23/04 | ||
BAE Systems | 1.340,00 | 1.343,50 | 1.317,90 | +24,00 | +1,82% | 9,88M | 23/04 | ||
Bilfinger SE | 43,100 | 43,250 | 42,350 | +0,800 | +1,89% | 28,03K | 23/04 | ||
Bollore | 6,25 | 6,25 | 6,17 | +0,06 | +0,89% | 615,72K | 23/04 | ||
bpost NV | 3,75 | 3,83 | 3,74 | +0,02 | +0,40% | 285,70K | 23/04 | ||
Bunzl | 3.054,0 | 3.070,0 | 3.048,0 | +4,0 | +0,13% | 693,28K | 23/04 | ||
Bureau Veritas | 27,00 | 27,42 | 27,00 | -0,32 | -1,17% | 790,28K | 23/04 | ||
Capita | 13,46 | 13,62 | 12,94 | +0,22 | +1,66% | 5,83M | 23/04 | ||
Dassault Avia | 205,60 | 206,00 | 201,00 | +3,60 | +1,78% | 39,43K | 23/04 | ||
DCC | 5.525,0 | 5.585,0 | 5.470,0 | +10,0 | +0,18% | 254,77K | 23/04 | ||
Deutsche Post | 39,050 | 39,270 | 38,720 | +0,400 | +1,03% | 2,40M | 23/04 | ||
DKSH Holding | 61,20 | 61,40 | 59,90 | +0,90 | +1,49% | 70,16K | 23/04 | ||
Dorma Kaba Holding | 473,00 | 474,50 | 467,50 | +5,00 | +1,07% | 2,97K | 23/04 | ||
DS Smith | 349,80 | 360,38 | 346,40 | -5,00 | -1,41% | 13,93M | 23/04 | ||
Dsv | 1.076,5 | 1.094,5 | 1.068,0 | -4,5 | -0,42% | 478,92K | 23/04 | ||
Duerr | 22,580 | 22,920 | 22,480 | -0,180 | -0,79% | 75,60K | 23/04 | ||
Edenred | 45,45 | 45,54 | 44,72 | +0,56 | +1,25% | 449,29K | 23/04 | ||
Essentra | 171,60 | 172,40 | 168,00 | +0,40 | +0,23% | 574,46K | 23/04 | ||
Eurazeo | 84,95 | 85,00 | 82,35 | +3,00 | +3,66% | 136,09K | 23/04 | ||
Experian | 3.273,0 | 3.296,0 | 3.241,0 | +32,0 | +0,99% | 1,39M | 23/04 | ||
Ferguson | 16.970,0 | 17.030,0 | 16.835,0 | +135,0 | +0,80% | 49,35K | 23/04 | ||
Fingerprint Cards | 0,88 | 0,92 | 0,87 | -0,03 | -3,24% | 3,78M | 23/04 | ||
Flughafen Zurich | 193,30 | 194,00 | 188,90 | +3,30 | +1,74% | 63,73K | 23/04 | ||
Fraport | 46,580 | 46,580 | 45,040 | +1,040 | +2,28% | 256,55K | 23/04 | ||
GEA Group AG | 37,500 | 37,680 | 37,260 | +0,080 | +0,21% | 227,81K | 23/04 | ||
Georg Fischer | 63,65 | 63,75 | 62,35 | +1,25 | +2,00% | 148,91K | 23/04 | ||
Getlink | 15,70 | 15,77 | 15,35 | +0,26 | +1,68% | 764,95K | 23/04 | ||
Halma | 2.236,0 | 2.240,4 | 2.222,0 | +31,0 | +1,41% | 538,97K | 23/04 | ||
Hays | 90,95 | 94,00 | 90,65 | -1,10 | -1,20% | 1,74M | 23/04 | ||
Howden Joinery | 881,00 | 882,50 | 867,00 | +15,50 | +1,79% | 5,17M | 23/04 | ||
Huhtamaki | 36,26 | 36,26 | 35,80 | +0,16 | +0,44% | 65,40K | 23/04 | ||
IMI PLC | 1.723,00 | 1.741,00 | 1.704,00 | -3,00 | -0,17% | 523,66K | 23/04 | ||
International Distributions Services | 279,60 | 284,40 | 275,40 | +4,20 | +1,53% | 6,42M | 23/04 | ||
Intertek | 4.990,0 | 5.020,9 | 4.984,0 | +6,0 | +0,12% | 290,12K | 23/04 | ||
ISS A/S | 130,50 | 130,60 | 128,20 | +1,40 | +1,08% | 459,05K | 23/04 | ||
IWG | 185,50 | 187,50 | 183,50 | +1,00 | +0,54% | 717,88K | 23/04 | ||
Kion Group AG | 47,14 | 47,55 | 46,75 | +0,29 | +0,62% | 206,35K | 23/04 | ||
Kone Corporation | 43,43 | 43,93 | 43,23 | +0,15 | +0,35% | 304,22K | 23/04 | ||
Kuehne & Nagel | 242,00 | 253,40 | 240,20 | -12,40 | -4,87% | 493,08K | 23/04 | ||
Legrand | 96,50 | 98,10 | 96,00 | +1,52 | +1,60% | 405,24K | 23/04 | ||
Leonardo | 22,230 | 22,290 | 21,650 | +0,480 | +2,21% | 2,75M | 23/04 | ||
Moeller Maersk B | 9.798 | 9.832 | 9.644 | +142 | +1,47% | 16,98K | 23/04 | ||
Mtu Aero Engines Holding AG | 224,10 | 224,10 | 215,00 | +6,70 | +3,08% | 203,44K | 23/04 | ||
OC Oerlikon Corp | 3,92 | 3,97 | 3,89 | +0,02 | +0,56% | 172,47K | 23/04 | ||
Philips | 19,60 | 19,63 | 19,39 | +0,50 | +2,59% | 2,66M | 23/04 | ||
PostNL | 1,241 | 1,248 | 1,226 | +0,016 | +1,31% | 949,58K | 23/04 | ||
Prysmian | 49,9700 | 50,0800 | 49,5200 | +0,3900 | +0,79% | 677,62K | 23/04 | ||
Qinetiq | 341,20 | 346,20 | 339,71 | -1,60 | -0,47% | 790,27K | 23/04 | ||
Randstad | 45,00 | 46,30 | 44,78 | -3,50 | -7,22% | 1,30M | 23/04 | ||
Rentokil | 425,00 | 428,30 | 422,80 | -1,50 | -0,35% | 10,26M | 23/04 | ||
Rexel | 24,46 | 24,71 | 24,09 | +0,23 | +0,95% | 756,67K | 23/04 | ||
Rolls-Royce Holdings | 417,20 | 417,20 | 406,60 | +10,90 | +2,68% | 62,87M | 23/04 | ||
Rotork | 316,00 | 318,20 | 311,40 | -0,40 | -0,13% | 948,57K | 23/04 | ||
Saab AB | 922,00 | 922,00 | 922,00 | +0,00 | +0,00% | 0 | 12/04 | ||
Safran | 209,00 | 209,30 | 204,50 | +3,70 | +1,80% | 496,50K | 23/04 | ||
Sandvik | 229,30 | 230,10 | 226,30 | +2,70 | +1,19% | 2,70M | 23/04 | ||
Sartorius AG Vz | 291,70 | 296,50 | 272,70 | +18,50 | +6,77% | 334,77K | 23/04 | ||
Schindler Ps | 228,40 | 228,40 | 225,40 | +2,00 | +0,88% | 81,65K | 23/04 | ||
Schneider Electric | 209,15 | 209,75 | 205,35 | +4,55 | +2,22% | 605,04K | 23/04 | ||
Securitas B | 113,95 | 114,15 | 111,20 | +2,55 | +2,29% | 527,96K | 23/04 | ||
SGS | 81,50 | 82,36 | 81,26 | -0,74 | -0,90% | 443,70K | 23/04 | ||
Siemens | 175,34 | 175,68 | 173,38 | +1,32 | +0,76% | 1,10M | 23/04 | ||
SKF B | 224,6 | 225,3 | 221,2 | +2,3 | +1,03% | 591,52K | 23/04 | ||
Smiths Group | 1.635,00 | 1.640,00 | 1.614,00 | +26,00 | +1,62% | 548,23K | 23/04 | ||
Smurfit Kappa | 40,33 | 41,33 | 40,33 | -0,77 | -1,87% | 725,30K | 23/04 | ||
Spectris | 3.256,0 | 3.256,0 | 3.210,0 | +42,0 | +1,31% | 150,27K | 23/04 | ||
Spirax-Sarco Engineering | 9.345,0 | 9.360,0 | 9.185,0 | +130,0 | +1,41% | 134,86K | 23/04 | ||
Teleperformance | 90,52 | 91,08 | 89,10 | +0,20 | +0,22% | 232,30K | 23/04 | ||
Thales | 158,75 | 159,00 | 156,50 | +1,15 | +0,73% | 156,82K | 23/04 | ||
ThyssenKrupp | 4,490 | 4,562 | 4,490 | -0,033 | -0,73% | 3,47M | 23/04 | ||
Travis Perkins | 729,50 | 729,50 | 723,50 | +9,50 | +1,32% | 1,94M | 23/04 | ||
Trelleborg | 378,00 | 378,00 | 372,60 | +10,40 | +2,83% | 0,47K | 23/04 | ||
Volvo B | 282,60 | 286,00 | 280,30 | 0,00 | 0,00% | 2,68M | 23/04 | ||
Vopak | 38,36 | 38,36 | 38,06 | +0,08 | +0,21% | 202,68K | 23/04 | ||
Wartsila | 15,55 | 15,55 | 15,17 | +0,30 | +1,97% | 389,64K | 23/04 | ||
Weir Group | 2.012,00 | 2.030,00 | 2.002,00 | +17,00 | +0,85% | 410,69K | 23/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren