Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
23,74 | 23,88 | 23,65 | -0,84% | 1,56M | aa.aa | ||
29,64 | 29,76 | 29,28 | -0,13% | 626,92K | aa.aa | ||
48,20 | 48,29 | 47,18 | +2,03% | 943,92K | aa.aa | ||
Siemensderived | 169,82 | 170,46 | 168,02 | +0,59% | 899,47K | aa.aa | |
Deutsche Postderived | 40,480 | 40,520 | 39,960 | +0,97% | 1,34M | aa.aa | |
219,55 | 219,70 | 214,50 | +1,62% | 686,82K | aa.aa | ||
130,90 | 130,96 | 128,34 | +1,50% | 1,31M | aa.aa | ||
18,00 | 18,09 | 17,46 | +2,16% | 885,54K | aa.aa | ||
184,4 | 185,0 | 182,5 | +0,66% | 2,59M | aa.aa | ||
471,0 | 473,4 | 467,9 | +0,51% | 399,9K | aa.aa | ||
218,10 | 219,10 | 216,60 | +0,41% | 1,19M | aa.aa | ||
109,75 | 110,25 | 108,95 | +0,46% | 621,7K | aa.aa | ||
272,40 | 273,40 | 270,30 | +0,74% | 1,57M | aa.aa | ||
199,1 | 200,7 | 196,3 | +0,96% | 1,28M | aa.aa | ||
1.250,0 | 1.270,0 | 1.250,0 | +0,08% | 381,35K | aa.aa | ||
10.480 | 10.885 | 10.385 | -2,47% | 24,83K | aa.aa | ||
46,30 | 46,30 | 45,52 | +1,47% | 481,95K | aa.aa | ||
Andritz Agderived | 56,250 | 57,000 | 55,900 | -1,75% | 54,11K | aa.aa | |
ThyssenKruppderived | 3,571 | 3,735 | 3,505 | -7,75% | 8,15M | aa.aa | |
Fraportderived | 46,900 | 47,080 | 46,360 | +0,90% | 55,02K | aa.aa | |
GEA Group AGderived | 40,440 | 40,580 | 40,120 | +0,50% | 147,66K | aa.aa | |
Bilfinger SEderived | 50,500 | 50,500 | 49,300 | +1,71% | 24,44K | aa.aa | |
Mtu Aero Engines Holding AGderived | 257,90 | 258,20 | 254,00 | +1,74% | 159,14K | aa.aa | |
16.925,0 | 17.070,0 | 16.545,0 | +3,23% | 144,54K | aa.aa | ||
19,70 | 19,74 | 19,24 | +2,39% | 6,78M | aa.aa | ||
3.250,0 | 3.264,0 | 3.218,0 | +0,62% | 798,04K | aa.aa | ||
1.272,50 | 1.272,50 | 1.244,00 | +1,80% | 4,23M | aa.aa | ||
441,80 | 444,30 | 430,00 | +2,51% | 24,15M | aa.aa | ||
463,60 | 467,60 | 449,40 | +1,53% | 1,49M | aa.aa | ||
1.915,00 | 1.927,00 | 1.875,00 | +0,79% | 1,01M | aa.aa | ||
959,50 | 965,00 | 934,50 | +3,12% | 442,58K | aa.aa | ||
1.744,00 | 1.751,00 | 1.698,00 | +1,04% | 370,65K | aa.aa | ||
530,00 | 531,50 | 486,40 | +8,65% | 874,76K | aa.aa | ||
5.015,0 | 5.015,0 | 4.834,0 | +4,26% | 496,45K | aa.aa | ||
350,20 | 352,20 | 335,40 | +1,80% | 711,31K | aa.aa | ||
1.858,00 | 1.862,00 | 1.756,00 | +3,11% | 400,26K | aa.aa | ||
467,80 | 474,10 | 454,30 | +0,17% | 6,04M | aa.aa | ||
94,50 | 95,30 | 92,70 | +1,45% | 2,14M | aa.aa | ||
171,50 | 173,00 | 168,50 | +1,90% | 874,31K | aa.aa | ||
3.094,0 | 3.108,0 | 3.056,0 | +1,51% | 131,19K | aa.aa | ||
2.563,0 | 2.563,0 | 2.512,0 | +1,38% | 402,87K | aa.aa | ||
456,40 | 464,00 | 448,20 | +1,38% | 8,31M | aa.aa | ||
166,60 | 167,40 | 164,40 | +1,22% | 313,43K | aa.aa | ||
8.730,0 | 8.790,0 | 8.615,0 | +1,04% | 603,49K | aa.aa | ||
5.454,0 | 5.472,0 | 5.320,0 | +2,60% | 545,16K | aa.aa | ||
45,26 | 45,50 | 44,66 | +0,69% | 265,17K | aa.aa | ||
41,92 | 42,02 | 40,88 | +3,30% | 195,04K | aa.aa | ||
36,10 | 36,50 | 35,76 | -0,61% | 251,4K | aa.aa | ||
61,9000 | 62,2800 | 61,5000 | +0,65% | 910,96K | aa.aa | ||
144,10 | 144,50 | 141,85 | +0,80% | 160,52K | aa.aa | ||
21,930 | 22,010 | 21,230 | +3,05% | 1,96M | aa.aa | ||
122,00 | 122,30 | 118,70 | +3,13% | 78,41K | aa.aa | ||
25,01 | 25,05 | 24,69 | +1,17% | 581,86K | aa.aa | ||
203,40 | 203,40 | 198,50 | +1,95% | 463,96K | aa.aa | ||
94,00 | 94,42 | 92,10 | +1,53% | 331,51K | aa.aa | ||
105,85 | 105,85 | 102,40 | +3,17% | 239,42K | aa.aa | ||
18,76 | 18,96 | 18,72 | +0,21% | 500,66K | aa.aa | ||
28,86 | 29,24 | 27,94 | +8,01% | 2,05M | aa.aa | ||
16,50 | 16,53 | 16,33 | -0,36% | 462,44K | aa.aa | ||
3.598,0 | 3.598,0 | 3.496,0 | +2,89% | 876,97K | aa.aa | ||
940,00 | 940,00 | 909,50 | +3,07% | 1,29M | aa.aa | ||
37,57 | 37,79 | 37,15 | -0,13% | 699,67K | aa.aa | ||
5,68 | 5,75 | 5,63 | +0,89% | 793,38K | aa.aa | ||
1,403 | 1,407 | 1,383 | +0,72% | 603,01K | aa.aa | ||
94,44 | 95,20 | 93,36 | +0,60% | 286,86K | aa.aa | ||
4,92 | 4,93 | 4,84 | +1,44% | 169,32K | aa.aa | ||
Amadeusderived | 60,240 | 61,020 | 59,960 | -0,56% | 572,29K | aa.aa | |
181,40 | 182,80 | 175,80 | +3,54% | 73,19K | aa.aa | ||
242,00 | 242,28 | 238,40 | +1,73% | 31,29K | aa.aa | ||
393,50 | 394,40 | 393,00 | 0,00% | 2,25K | aa.aa | ||
243,30 | 246,50 | 224,50 | +6,52% | 127,25K | aa.aa | ||
5.330,0 | 5.330,0 | 5.235,0 | +1,14% | 268,09K | aa.aa | ||
72,75 | 73,25 | 71,85 | +0,07% | 63,11K | aa.aa | ||
0,08 | 0,09 | 0,08 | 0,00% | 121,97M | aa.aa | ||
38,34 | 38,62 | 37,40 | +1,16% | 131,61K | aa.aa | ||
20,160 | 20,360 | 20,040 | 0,00% | 48,82K | aa.aa | ||
345,60 | 348,40 | 339,80 | +0,52% | 1,39M | aa.aa | ||
204,60 | 204,80 | 203,00 | 0,00% | 36,85K | aa.aa | ||
529,00 | 531,00 | 521,00 | +0,76% | 5,31K | aa.aa | ||
38,31 | 38,56 | 38,00 | -0,44% | 150,09K | aa.aa | ||
232,20 | 232,20 | 227,60 | +1,57% | 86,16K | aa.aa | ||
267,70 | 269,60 | 266,30 | -0,22% | 101,02K | aa.aa | ||
68,40 | 68,50 | 67,50 | +1,03% | 48,79K | aa.aa | ||
2,65 | 2,66 | 2,62 | 0,00% | 100,74K | aa.aa | ||
64,10 | 64,40 | 63,35 | +0,31% | 72,82K | aa.aa | ||
125,20 | 125,70 | 123,50 | +1,29% | 214,46K | aa.aa | ||
Aenaderived | 185,40 | 185,70 | 183,70 | +0,38% | 114,13K | aa.aa |