| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 687,23 | 686,52 | 693,67 | 686,52 | 13,37M | +0.45% | |
| 684,14 | 678,66 | 684,14 | 673,33 | 10,43M | +0.85% | |
| 678,35 | 673,29 | 680,35 | 672,79 | 11,24M | +0.77% | |
| 673,18 | 677,82 | 677,82 | 671,12 | 10,33M | -0.86% | |
| 679,02 | 679,92 | 682,04 | 674,59 | 10,72M | -0.22% | |
| 680,52 | 684,12 | 684,12 | 679,13 | 11,37M | -0.66% | |
| 685,06 | 695,89 | 695,89 | 684,17 | 12,87M | -1.78% | |
| 697,51 | 691,57 | 700,08 | 691,57 | 12,01M | +0.77% | |
| 692,17 | 698,55 | 698,55 | 690,15 | 9,72M | -0.94% | |
| 698,77 | 702,89 | 703,96 | 697,43 | 8,40M | -0.66% | |
| 703,40 | 700,13 | 708,15 | 700,13 | 26,72M | +0.67% | |
| 698,69 | 690,16 | 699,51 | 686,67 | 12,46M | +1.22% | |
| 690,30 | 694,40 | 694,40 | 685,06 | 10,79M | -0.83% | |
| 696,11 | 701,33 | 702,35 | 694,62 | 9,62M | -0.76% | |
| 701,47 | 701,87 | 705,44 | 699,40 | 9,06M | -0.01% | |
| 701,51 | 703,71 | 705,47 | 694,02 | 9,05M | -0.17% | |
| 702,67 | 704,26 | 708,66 | 700,82 | 10,99M | -0.37% | |
| 705,27 | 704,33 | 708,09 | 699,20 | 9,24M | 0.00% | |
| 705,27 | 706,84 | 708,06 | 700,74 | 8,63M | -0.40% | |
| 708,08 | 708,53 | 715,29 | 707,66 | 8,24M | +0.14% | |
| 707,06 | 710,01 | 712,66 | 707,06 | 9,96M | -0.45% | |
| 710,26 | 710,39 | 715,11 | 710,26 | 25,82M | -0.04% | |
| 710,52 | 709,59 | 712,93 | 706,00 | 9,38M | +0.12% |