| | iShares EURO STOXX 50 UCITS | STX50E. | 57,84 | +0,07% | 147,52K | 17:29:31 | |
| | iShares EURO STOXX 50 UCITS | 0MLJ | 57,88 | +0,17% | 38,04K | 17:35:59 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,21 | +0,42% | 0 | 04/12 | |
| | Lyxor UCITS Stoxx 50 D-EUR | MSE | 63,78 | +0,06% | 75,29K | 17:35:59 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59,40 | +0,03% | 32,34K | 17:30:01 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99,90 | +0,06% | 56,31K | 17:28:28 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50N | 3.048,06 | 0,00% | 0 | 05/09 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 5.088,0 | +0,10% | 3,71K | 17:35:59 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,45 | +0,11% | 45,49K | 17:35:59 | |
| | Lyxor UCITS Stoxx 50 D-EUR | LYSX | 63,92 | +0,25% | 2,47K | 17:00:30 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSX5 | 218,45 | +0,12% | 49,16K | 17:35:59 | |
| | Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 63,86 | +0,20% | 6,50K | 17:35:59 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,48 | +0,20% | 9,89K | 17:12:40 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 218,50 | +0,05% | 13,66K | 17:28:28 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,24 | +0,07% | 3,89K | 17:35:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 150,42 | +0,03% | 17,32K | 17:35:59 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 5.187,5 | +0,06% | 1,25K | 17:35:59 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,27 | +0,31% | 7,96K | 14:43:30 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 146,52 | +0,21% | 0,25K | 17:00:58 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 5.262,5 | +0,08% | 1,84K | 17:35:59 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 8.723,0 | +0,07% | 6,87K | 17:35:59 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 60,34 | +0,18% | 6,47K | 17:14:02 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99,89 | +0,10% | 4,59K | 17:35:17 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59,65 | +0,45% | 2,45K | 16:01:03 | |
| | iShares Core EURO STOXX 50 ETF EUR | CS51 | 218,45 | +0,05% | 9,23K | 17:35:59 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 218,45 | +0,05% | 8,34K | 17:35:24 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 57,72 | +0,03% | 20,14K | 17:35:59 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 54,08 | +0,41% | 3,42K | 17:35:59 | |
| | Amundi ETF Euro Stoxx 50 UCITS | C50 | 150,38 | +0,04% | 6,41K | 17:35:15 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 150,44 | +0,07% | 4,99K | 17:30:00 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 60,41 | +0,30% | 1,48K | 14:43:30 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,74 | +0,10% | 1,46K | 17:35:59 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,81 | +0,24% | 1,12K | 17:11:46 | |
| | BBVA Accion DJ Eurostoxx 50 | BBVAE | 57,560 | +0,33% | 0,54K | 16:56:22 | |
| | Amundi ETF Euro Stoxx 50 UCITS | MSED | 13.138,00 | +0,08% | 1,17K | 17:35:59 | |
| | Deka EURO STOXX 50 | ELFA | 131,50 | -0,03% | 1,06K | 17:02:34 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,93 | +0,25% | 3,08K | 17:00:17 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,41 | +0,44% | 0 | 04/12 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 311,98 | +0,11% | 0 | 17:35:59 | |
| | HSBC EURO STOXX 50 UCITS | H50E | 70,39 | +0,16% | 1,22K | 17:35:59 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 56,05 | +0,47% | 0,17K | 16:18:25 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRTN | 4.616,03 | 0,00% | 0 | 02/12 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 146,78 | +0,41% | 0,19K | 12:11:35 | |
| | iShares EURO STOXX 50 UCITS Dist | EUEN | 976,10 | 0,00% | 0 | 03/11 | |
| | BNP Paribas Easy EURO STOXX 50 D | ETBB | 14,26 | +0,14% | 0 | 11:28:53 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 5.040,00 | +0,06% | 0 | 17:35:59 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,93 | +0,40% | 1,30K | 16:00:07 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,72 | +0,03% | 1,05K | 17:35:59 | |
| | Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 25.262,5 | +0,04% | 0,11K | 17:35:59 | |
| | Invesco EURO STOXX 50 UCITS | INFF14 | 55.220,0 | +0,55% | 0,17K | 04/12 | |
| | iShares EURO STOXX 50 UCITS Dist | EUE | 58,270 | +0,03% | 0 | 06:00:00 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99,98 | +0,18% | 201,00 | 19:34:49 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,73 | +0,31% | 0 | 19:47:19 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 59,390 | +0,02% | 0 | 06:00:00 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59,44 | +0,13% | 0 | 19:25:32 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 99,88 | +0,04% | 0 | 06:00:00 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 150,56 | +0,19% | 0 | 19:35:06 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 218,70 | +0,23% | 0,01K | 19:29:32 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 99,95 | +0,32% | 0 | 19:46:34 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59,45 | +0,25% | 0 | 19:47:15 | |
| | HSBC EURO STOXX 50 UCITS | H4ZA | 60,37 | +0,15% | 0 | 11:28:54 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,72 | +0,17% | 0 | 19:32:27 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 146,24 | +0,29% | 0 | 19:46:52 | |
| | db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 100,00 | 0,00% | 0 | 09:23:01 | |
| | Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 59,47 | +0,02% | 0 | 09:23:01 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,92 | +0,16% | 0 | 11:28:54 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 218,60 | +0,25% | 0 | 19:47:14 | |
| | Amundi ETF Euro Stoxx 50 UCITS | V50A | 150,70 | +0,17% | 0 | 09:23:49 | |
| | iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 218,40 | 0,00% | 0 | 06:00:00 | |
| | iShares Core EURO STOXX 50 ETF EUR | SXRT | 218,75 | +0,14% | 0 | 09:22:57 | |
| | iShares EURO STOXX 50 UCITS | STX50E. | 57,89 | +0,12% | 0 | 09:22:54 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,87 | +0,11% | 0 | 09:22:58 | |
| | iShares EURO STOXX 50 UCITS | DE0593. | 22.200,0 | +0,14% | 0,00K | 17:15:59 | |
| | Deka EURO STOXX 50 | ELFA | 131,72 | +0,37% | 2,00 | 16:41:59 | |
| | Invesco EURO STOXX 50 UCITS | SDJE50 | 146,54 | +0,15% | 0 | 11:28:54 | |
| | UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 57,78 | +0,10% | 0 | 09:22:54 | |
| | BNP Paribas Easy EURO STOXX 50 C | ETDD | 18,49 | +0,14% | 0 | 11:28:53 | |
| | iShares EURO STOXX 50 UCITS Dist | LSTXXE | 58,36 | +0,07% | 0 | 09:22:54 | |
| | Source EURO STOXX 50 B Total Return | SDJE5D | 55,85 | +0,29% | 0 | 19:47:02 | |