Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
8,33 | 8,52 | 8,27 | 0,00% | 1,48M | aa.aa | ||
36,18 | 36,57 | 35,57 | -2,11% | 1,03M | aa.aa | ||
167,32 | 167,92 | 163,36 | +1,52% | 595,18K | aa.aa | ||
188,85 | 189,00 | 172,05 | -2,45% | 1,01M | aa.aa | ||
32,48 | 32,48 | 31,99 | +0,74% | 2,34M | aa.aa | ||
59,04 | 59,18 | 57,88 | +1,10% | 961,89K | aa.aa | ||
14,44 | 14,46 | 14,20 | +1,26% | 4,61M | aa.aa | ||
64,46 | 65,03 | 64,32 | -0,15% | 1,72M | aa.aa | ||
32,37 | 32,47 | 31,37 | +0,97% | 764,59K | aa.aa | ||
663,10 | 666,30 | 650,20 | +1,61% | 354,34K | aa.aa | ||
398,80 | 399,50 | 390,30 | +1,64% | 235,69K | aa.aa | ||
219,55 | 219,70 | 214,50 | +1,62% | 686,82K | aa.aa | ||
79,60 | 80,08 | 75,96 | +4,22% | 1,2M | aa.aa | ||
13,905 | 13,905 | 13,630 | +0,65% | 1,8M | aa.aa | ||
207,10 | 209,20 | 202,90 | +7,39% | 707,06K | aa.aa | ||
127,75 | 127,75 | 125,50 | +1,39% | 292,19K | aa.aa | ||
13,89 | 13,94 | 13,78 | +0,14% | 3,13M | aa.aa | ||
14,800 | 15,060 | 12,810 | +2,99% | 1,71M | aa.aa | ||
10,27 | 10,30 | 10,17 | 0,00% | 4,89M | aa.aa | ||
23,95 | 24,07 | 23,79 | +0,13% | 1,27M | aa.aa | ||
36,47 | 36,47 | 35,94 | +0,97% | 1,94M | aa.aa | ||
130,90 | 130,96 | 128,34 | +1,50% | 1,31M | aa.aa | ||
18,00 | 18,09 | 17,46 | +2,16% | 885,54K | aa.aa | ||
96,82 | 97,59 | 95,50 | -0,69% | 1,41M | aa.aa | ||
9,91 | 10,16 | 9,82 | -1,88% | 4,92M | aa.aa | ||
62,13 | 62,94 | 61,98 | +0,26% | 2,59M | aa.aa | ||
30,72 | 31,37 | 30,03 | -3,88% | 5,11M | aa.aa | ||
108,05 | 108,50 | 106,70 | +3,45% | 1,22M | aa.aa | ||
43,81 | 44,54 | 43,02 | -0,41% | 1,25M | aa.aa | ||
28,90 | 29,09 | 28,62 | +0,77% | 1,45M | aa.aa | ||
33,26 | 33,44 | 32,65 | -0,48% | 150,06K | aa.aa | ||
284,20 | 286,25 | 278,75 | +2,18% | 293,36K | aa.aa | ||
67,64 | 69,90 | 67,48 | -2,62% | 465,87K | aa.aa | ||
20,74 | 20,89 | 20,57 | -0,14% | 1,09M | aa.aa | ||
12,14 | 12,22 | 12,02 | +1,00% | 58,27K | aa.aa | ||
82,20 | 90,00 | 82,20 | -11,66% | 157,19K | aa.aa | ||
144,10 | 144,50 | 141,85 | +0,80% | 160,52K | aa.aa | ||
89,15 | 89,75 | 88,75 | +0,34% | 85,2K | aa.aa | ||
34,86 | 35,21 | 33,69 | +3,63% | 2,95M | aa.aa | ||
10,535 | 10,800 | 10,400 | +0,48% | 1,49M | aa.aa | ||
122,00 | 122,30 | 118,70 | +3,13% | 78,41K | aa.aa | ||
53,64 | 53,92 | 51,88 | +3,00% | 427,61K | aa.aa | ||
33,50 | 33,60 | 33,00 | +0,84% | 44,13K | aa.aa | ||
25,01 | 25,05 | 24,69 | +1,17% | 581,86K | aa.aa | ||
73,20 | 74,35 | 72,05 | +0,07% | 128,5K | aa.aa | ||
4,96 | 4,97 | 4,89 | +0,81% | 338,96K | aa.aa | ||
346,50 | 347,00 | 340,00 | +1,32% | 3,41K | aa.aa | ||
98,04 | 98,12 | 96,72 | +0,57% | 418,83K | aa.aa | ||
83,50 | 83,95 | 82,40 | +0,24% | 101,33K | aa.aa | ||
85,70 | 85,90 | 83,75 | +2,45% | 182,52K | aa.aa | ||
18,80 | 19,01 | 18,27 | +2,79% | 471,25K | aa.aa | ||
2.075,00 | 2.111,00 | 2.014,00 | +3,39% | 121,33K | aa.aa | ||
117,70 | 117,70 | 113,80 | +2,35% | 100,8K | aa.aa | ||
203,40 | 203,40 | 198,50 | +1,95% | 463,96K | aa.aa | ||
89,20 | 89,95 | 86,60 | +5,13% | 64,41K | aa.aa | ||
11,30 | 11,36 | 11,12 | +0,53% | 265,29K | aa.aa | ||
93,60 | 94,16 | 91,60 | +2,41% | 196,81K | aa.aa | ||
94,45 | 95,25 | 92,85 | +0,96% | 98,63K | aa.aa | ||
107,90 | 107,90 | 106,10 | +1,31% | 13,24K | aa.aa | ||
21,20 | 21,34 | 20,66 | +1,92% | 443,59K | aa.aa | ||
173,85 | 176,00 | 163,50 | +5,84% | 113,48K | aa.aa | ||
46,38 | 46,84 | 46,10 | -0,13% | 71,21K | aa.aa | ||
4,90 | 4,94 | 4,83 | +0,41% | 121,01K | aa.aa | ||
0,928 | 1,060 | 0,923 | -11,45% | 5,44M | aa.aa | ||
10,35 | 10,41 | 9,71 | +8,49% | 4,63M | aa.aa | ||
9,89 | 10,43 | 9,89 | -2,94% | 581,34K | aa.aa | ||
116,90 | 118,00 | 114,00 | +2,01% | 154,54K | aa.aa | ||
57,70 | 57,90 | 57,20 | +0,52% | 12,49K | aa.aa | ||
57,60 | 58,10 | 56,60 | +1,05% | 88,38K | aa.aa | ||
101,60 | 101,60 | 98,00 | +1,60% | 69,46K | aa.aa | ||
0,490 | 0,514 | 0,488 | -2,00% | 5,18M | aa.aa | ||
9,90 | 9,98 | 8,71 | +13,79% | 565,96K | aa.aa | ||
9,16 | 9,18 | 9,00 | +1,10% | 109,94K | aa.aa | ||
94,00 | 94,42 | 92,10 | +1,53% | 331,51K | aa.aa | ||
25,02 | 25,18 | 24,84 | -0,16% | 425,28K | aa.aa | ||
32,70 | 33,05 | 32,30 | +0,31% | 18,21K | aa.aa | ||
103,20 | 104,10 | 101,00 | +1,78% | 100,2K | aa.aa | ||
13,5500 | 13,6000 | 13,1100 | +3,44% | 327,57K | aa.aa | ||
18,96 | 19,20 | 18,42 | +1,23% | 104,67K | aa.aa | ||
98,00 | 98,75 | 96,70 | +1,24% | 55,5K | aa.aa | ||
8,13 | 8,13 | 7,90 | +3,30% | 115,38K | aa.aa | ||
105,85 | 105,85 | 102,40 | +3,17% | 239,42K | aa.aa | ||
172,80 | 172,80 | 167,40 | +2,86% | 31,5K | aa.aa | ||
28,72 | 28,82 | 28,10 | +1,56% | 105,55K | aa.aa | ||
47,35 | 47,85 | 46,50 | +1,50% | 38,68K | aa.aa | ||
26,80 | 28,00 | 26,80 | -4,29% | 35,28K | aa.aa | ||
28,86 | 29,24 | 27,94 | +8,01% | 2,05M | aa.aa | ||
4,78 | 4,83 | 4,66 | +2,58% | 103,32K | aa.aa | ||
20,72 | 20,96 | 20,54 | -0,67% | 113,11K | aa.aa | ||
16,50 | 16,53 | 16,33 | -0,36% | 462,44K | aa.aa | ||
37,57 | 37,79 | 37,15 | -0,13% | 699,67K | aa.aa | ||
5,68 | 5,75 | 5,63 | +0,89% | 793,38K | aa.aa | ||
24,92 | 25,32 | 24,64 | -0,08% | 148,53K | aa.aa | ||
77,40 | 78,00 | 76,30 | +0,65% | 5,62K | aa.aa | ||
16,54 | 16,54 | 16,30 | +1,35% | 48,66K | aa.aa | ||
181,40 | 182,80 | 175,80 | +3,54% | 73,19K | aa.aa | ||
137,50 | 142,10 | 134,90 | +3,93% | 46,69K | aa.aa | ||
3,276 | 3,288 | 3,210 | +0,92% | 193,89K | aa.aa | ||
1,91 | 1,95 | 1,80 | +5,52% | 972,56K | aa.aa | ||
72,75 | 73,25 | 71,85 | +0,07% | 63,11K | aa.aa | ||
443,50 | 444,50 | 434,50 | +1,03% | 3,04K | aa.aa | ||
30,15 | 30,30 | 29,45 | +1,17% | 8,8K | aa.aa | ||
36,04 | 36,82 | 34,00 | +0,73% | 385,41K | aa.aa | ||
1,5890 | 1,6000 | 1,5000 | +4,61% | 577,33K | aa.aa | ||
13,81 | 13,85 | 13,65 | +0,80% | 114,18K | aa.aa | ||
132,30 | 135,60 | 130,60 | +1,22% | 115,72K | aa.aa | ||
3,16 | 3,18 | 3,01 | +5,33% | 417,17K | aa.aa | ||
93,00 | 94,10 | 91,20 | +1,42% | 172,12K | aa.aa | ||
21,40 | 21,44 | 20,64 | +3,28% | 413,27K | aa.aa | ||
10,36 | 10,40 | 10,06 | +2,98% | 49,81K | aa.aa | ||
10,07 | 10,13 | 9,84 | +0,60% | 833,11K | aa.aa | ||
66,75 | 67,55 | 66,10 | +1,29% | 128,51K | aa.aa | ||
5,92 | 6,19 | 5,44 | +3,86% | 398,97K | aa.aa | ||
6,23 | 6,25 | 6,09 | +1,63% | 244,08K | aa.aa | ||
38,48 | 38,48 | 38,34 | +0,21% | 217,76K | aa.aa | ||
26,28 | 27,02 | 26,24 | -3,24% | 337,9K | aa.aa | ||
35,36 | 35,70 | 32,88 | +8,20% | 423,67K | aa.aa | ||
16,17 | 16,66 | 16,04 | -3,12% | 4,72M | aa.aa | ||
23,76 | 24,00 | 23,20 | +1,89% | 259,28K | aa.aa | ||
3,35 | 3,39 | 3,17 | +5,02% | 163,86K | aa.aa |