Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 2024 | 3.063,65 | 3.094,05 | 3.060,55 | -0,10% | 3.063,65-0,10% | 10:14:39 | ||
S&P MidCap 400 BTIC c1Jun 24 | Jun 2024 | 31,45 | 31,45 | 30,85 | +2,44% | 31,45+2,44% | 27/03 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 554,41 | +1,72% | 1,13M | 554,41+1,72% | 27/03 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4,72 | 3.980,00 | 4,79 | 4,01 | +18,59% | 41,81M | 4,72+18,59% | 27/03 | |
NYCB New York Community Bancorp Inc | 3,34 | 3,20 | 3,35 | 3,17 | +4,38% | 22,09M | 3,34+4,38% | 27/03 | |
SWN Southwestern Energy Company | 7,51 | 7,33 | 7,51 | 7,26 | +2,46% | 14,85M | 7,51+2,46% | 27/03 | |
RIG Transocean Ltd | 6,25 | 6,12 | 6,27 | 6,04 | +2,12% | 11,52M | 6,25+2,12% | 27/03 | |
ETRN Equitrans Midstream Corp | 12,21 | 11,79 | 12,22 | 11,73 | +3,56% | 9,5M | 12,21+3,56% | 27/03 |
Naam | Prijs | |
---|---|---|
MPW Medical Properties | 4,72 | +0,740 | +18,59%
CMP Compass Minerals | 15,51 | +1,82 | +13,29%
SMTC Semtech | 27,86 | +2,69 | +10,69%
FSLR First Solar | 167,45 | +14,29 | +9,33%
RGLD Royal Gold | 119,19 | +9,13 | +8,30%
Naam | Prijs | |
---|---|---|
CABO Cable One Inc | 425,00 | -10,7 | -2,46%
GEO Geo | 14,21 | -0,310 | -2,13%
FICO Fair Isaac | 1.258,51 | -23,96 | -1,87%
UTHR United Therapeutics | 243,27 | -4,59 | -1,85%
XPO XPO | 120,92 | -1,95 | -1,59%