Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 50,02 | 50,67 | 49,68 | -0,64 | -1,26% | 14,09M | 17:49:19 | ||
AFK Sistema | 25,83 | 26,05 | 25,15 | +0,37 | +1,45% | 45,28M | 17:48:40 | ||
Bank Saint-Petersburg | 337,84 | 340,97 | 335,69 | -3,23 | -0,95% | 1,78M | 17:49:47 | ||
Cian DRC | 982,00 | 989,00 | 958,00 | +17,00 | +1,76% | 51,24K | 17:45:59 | ||
Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83,83 | 84,21 | 83,00 | +0,07 | +0,08% | 1,59M | 17:49:52 | ||
EL5 Energo PAO | 0,6366 | 0,6414 | 0,6308 | +0,0026 | +0,41% | 229,10M | 17:46:20 | ||
Etalon Gr | 103,44 | 103,96 | 102,48 | +0,44 | +0,43% | 253,69K | 17:47:56 | ||
FGC UES | 0,1295 | 0,1315 | 0,1265 | +0,0013 | +1,00% | 3,83B | 17:48:47 | ||
Gk Samolet | 3.713,00 | 3.723,50 | 3.683,50 | +1,00 | +0,03% | 76,04K | 17:48:32 | ||
Globaltrans Inv | 800,25 | 814,60 | 798,25 | -11,55 | -1,42% | 263,25K | 17:47:03 | ||
Gruppa LSR | 943,80 | 968,00 | 924,80 | -25,20 | -2,60% | 2,21M | 17:49:12 | ||
Gruppa Pozitiv PAO | 2.989,80 | 3.003,80 | 2.935,40 | +2,40 | +0,08% | 183,78K | 17:49:52 | ||
Gruppa Renessans Strakhovaniye PAO | 109,00 | 109,00 | 105,92 | +0,50 | +0,46% | 704,67K | 17:49:47 | ||
HeadHunter Group | 5.147,00 | 5.147,00 | 4.890,00 | +196,00 | +3,96% | 34,30K | 17:47:48 | ||
Inarktika PAO | 915,00 | 928,00 | 888,00 | +23,00 | +2,58% | 507,12K | 17:49:18 | ||
M Video | 210,50 | 212,50 | 206,30 | +0,90 | +0,43% | 1,88M | 17:49:24 | ||
MD Medical Group Investments | 1.150,00 | 1.163,00 | 1.133,00 | +13,00 | +1,14% | 61,35K | 17:45:17 | ||
Mechel PAO | 245,43 | 247,66 | 242,41 | +1,43 | +0,59% | 7,33M | 17:48:40 | ||
Mechel Pref | 264,60 | 269,55 | 263,75 | -0,90 | -0,34% | 1,01M | 17:46:37 | ||
MK Lenta PAO | 1.197,00 | 1.210,00 | 1.154,50 | +26,50 | +2,26% | 93,88K | 17:49:57 | ||
Moesk | 1,463 | 1,480 | 1,453 | +0,014 | +0,93% | 49,66M | 17:49:50 | ||
Mosenergo (Classica) | 3,302 | 3,340 | 3,287 | -0,037 | -1,09% | 10,94M | 17:49:57 | ||
Moskovskiy Kreditnyi Bank OAO | 7,420 | 7,444 | 7,368 | +0,012 | +0,16% | 2,90M | 17:45:04 | ||
NK RussNeft | 209,90 | 210,70 | 201,80 | +5,30 | +2,59% | 7,28M | 17:49:53 | ||
Novabev PAO | 5.937,00 | 6.024,00 | 5.901,00 | -67,00 | -1,12% | 61,87K | 17:49:22 | ||
OGK 2 | 0,5609 | 0,5665 | 0,5582 | -0,0057 | -1,01% | 46,35M | 17:49:15 | ||
Pharmacy Chain 36.6 | 13,93 | 14,09 | 13,88 | +0,06 | +0,43% | 2,66M | 17:49:54 | ||
Polymetal International PLC | 316,70 | 319,60 | 314,70 | +1,20 | +0,38% | 269,57K | 17:48:42 | ||
QIWI | 231,40 | 240,00 | 214,80 | +11,00 | +4,99% | 9,49M | 17:49:50 | ||
Raspadskaya | 400,30 | 401,20 | 395,20 | +4,90 | +1,24% | 220,99K | 17:45:29 | ||
Ros Agro PLC | 1.543,80 | 1.575,00 | 1.543,80 | -21,20 | -1,35% | 166,62K | 17:49:13 | ||
Rosseti Tsentr I Privolzh’ye | 0,3769 | 0,3774 | 0,3709 | +0,0055 | +1,48% | 226,68M | 17:46:03 | ||
Rosseti Tsentr PAO | 0,6396 | 0,6480 | 0,6260 | +0,0090 | +1,43% | 182,72M | 17:48:53 | ||
Rostelecom | 95,51 | 95,88 | 95,25 | -0,28 | -0,29% | 1,19M | 17:48:58 | ||
Rostelekom Pref | 85,70 | 86,20 | 85,40 | -0,30 | -0,35% | 670,35K | 17:49:32 | ||
Segezha Group | 3,736 | 3,795 | 3,717 | -0,050 | -1,32% | 55,35M | 17:49:30 | ||
Seligdar | 73,41 | 73,84 | 72,25 | +1,16 | +1,61% | 2,13M | 17:48:34 | ||
Sovkomflot PAO | 134,11 | 134,89 | 132,33 | +1,06 | +0,80% | 3,16M | 17:46:39 | ||
TGK-1 | 0,009752 | 0,009830 | 0,009714 | -0,000102 | -1,04% | 6,17B | 17:48:14 | ||
Unipro | 2,155 | 2,172 | 2,143 | -0,010 | -0,46% | 52,93M | 17:45:21 | ||
United Medical Group Cy Plc | 931,10 | 948,00 | 926,00 | -2,50 | -0,27% | 41,55K | 17:46:47 | ||
VK DRC | 586,80 | 591,60 | 577,40 | +8,80 | +1,52% | 1,07M | 17:48:57 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren