Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 28,77 | 28,81 | 27,81 | +2,20 | +8,28% | 2,13M | 24/04 | ||
AMD | 151,74 | 157,66 | 150,63 | -0,53 | -0,35% | 42,22M | 24/04 | ||
Amkor | 29,86 | 30,45 | 29,55 | +0,40 | +1,36% | 792,67K | 24/04 | ||
Analog Devices | 196,50 | 201,68 | 195,03 | +6,57 | +3,46% | 6,19M | 24/04 | ||
Applied Materials | 196,06 | 199,36 | 192,72 | +2,82 | +1,46% | 4,30M | 24/04 | ||
ASML ADR | 892,32 | 914,97 | 881,98 | -9,25 | -1,03% | 850,23K | 24/04 | ||
Axcelis | 98,68 | 100,78 | 96,95 | +1,44 | +1,48% | 472,72K | 24/04 | ||
Broadcom | 1.256,82 | 1.285,62 | 1.244,96 | +7,63 | +0,61% | 1,80M | 24/04 | ||
Coherent | 52,11 | 54,85 | 52,05 | -0,24 | -0,46% | 1,46M | 24/04 | ||
Entegris | 127,84 | 129,95 | 125,33 | +1,67 | +1,32% | 1,25M | 24/04 | ||
GlobalFoundries | 47,31 | 47,53 | 46,44 | +0,96 | +2,07% | 1,90M | 24/04 | ||
Intel | 34,50 | 35,18 | 34,34 | +0,22 | +0,64% | 48,02M | 24/04 | ||
KLA Corp | 656,54 | 668,18 | 647,66 | +8,33 | +1,29% | 834,49K | 24/04 | ||
Lam Research | 884,89 | 915,20 | 882,27 | -2,53 | -0,29% | 1,82M | 24/04 | ||
Lattice | 71,58 | 72,69 | 69,96 | +3,61 | +5,31% | 2,75M | 24/04 | ||
Marvell | 64,85 | 65,64 | 63,58 | +0,99 | +1,55% | 7,82M | 24/04 | ||
Microchip | 90,68 | 91,69 | 89,40 | +4,49 | +5,21% | 7,01M | 24/04 | ||
Micron | 111,78 | 113,95 | 109,23 | -0,68 | -0,60% | 18,70M | 24/04 | ||
Monolithic | 642,21 | 654,46 | 628,26 | +30,84 | +5,04% | 723,49K | 24/04 | ||
NVIDIA | 796,77 | 840,82 | 791,83 | -27,46 | -3,33% | 49,21M | 24/04 | ||
NXP | 235,04 | 237,68 | 232,32 | +9,43 | +4,18% | 3,63M | 24/04 | ||
ON Semiconductor | 65,53 | 67,45 | 64,33 | +3,85 | +6,24% | 12,57M | 24/04 | ||
Qorvo Inc | 112,15 | 113,53 | 110,64 | +4,17 | +3,86% | 1,55M | 24/04 | ||
Qualcomm | 163,63 | 165,90 | 162,00 | +2,28 | +1,41% | 5,83M | 24/04 | ||
Rambus | 56,52 | 58,56 | 56,14 | +0,08 | +0,14% | 1,20M | 24/04 | ||
Skyworks | 101,12 | 102,61 | 100,35 | +1,82 | +1,83% | 1,82M | 24/04 | ||
Taiwan Semiconductor | 132,97 | 136,29 | 131,54 | -0,46 | -0,34% | 15,35M | 24/04 | ||
Teradyne | 100,70 | 102,64 | 99,47 | +0,85 | +0,85% | 2,23M | 24/04 | ||
Texas Instruments | 174,81 | 179,49 | 173,61 | +9,34 | +5,64% | 13,60M | 24/04 | ||
Wolfspeed | 24,47 | 24,63 | 23,33 | +1,90 | +8,42% | 5,16M | 24/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren