Philadelphia Semiconductor Index (SOX)

NASDAQ
3.545,7
+208,9(+6,26%)
  • Open:
    3.387,4
  • Dagbereik:
    3.386,3 - 3.563,3
  • Bereik 52 wk:
    2.089,8 - 3.563,3

Philadelphia Semiconductor Index Historische Data

Periode:
Dagelijks
01-05-2023 - 30-05-2023
3.545,73.387,43.563,33.386,3+6.26%
3.336,73.281,43.347,43.238,2+6.81%
3.124,13.111,63.135,03.091,3-1.68%
3.177,43.196,83.217,03.171,9-1.17%
3.215,03.180,63.223,53.173,9+0.36%
3.203,53.215,03.217,93.186,4-0.62%
3.223,53.139,73.229,63.136,8+3.16%
3.124,73.077,63.135,33.056,0+2.49%
3.048,73.044,43.083,33.044,0-0.13%
3.052,62.979,53.052,92.971,8+2.68%
2.972,82.988,62.999,52.944,1-0.20%
2.978,73.000,43.005,02.950,9-0.63%
2.997,53.003,63.019,52.968,4+1.00%
2.967,82.983,22.983,72.960,0-1.87%
3.024,43.009,83.026,02.979,9+0.56%
3.007,72.942,33.019,42.930,6+2.25%
2.941,62.932,62.971,92.913,1-0.53%
2.957,42.980,63.009,12.956,7-1.32%
2.996,93.020,23.034,22.969,1-0.74%
3.019,13.007,23.026,92.997,2+0.81%
Hoogste: 3.563,3Laagste: 2.913,1Verschil: 650,2Gem.: 3.095,8+/- %: 18,4