Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
NASDAQ Industrial (IXID)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
9.579,05
+105,29
+1,11%
- Volume: -
- Open: 9.515,43
- Dagbereik: 9.498,53 - 9.624,95
NASDAQ Industrial
9.579,05
+105,29
+1,11%
- Overzicht
- Indexen Componenten
- Historische Data
NASDAQ Industrial Componenten
Deze pagina bevat real-time streaming koersen van de NASDAQ Industrial Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800 FLOWERS.COM | 9,28 | 9,41 | 9,20 | +0,13 | +1,42% | 126,08K | 26/04 | ||
| 111 Inc | 1,020 | 1,050 | 0,980 | +0,010 | +0,99% | 16,24K | 26/04 | ||
| 17 Education Tech | 2,8900 | 3,0000 | 2,7079 | -0,1100 | -3,67% | 3,04K | 26/04 | ||
| 22nd Century | 1,730 | 1,970 | 1,700 | -0,100 | -5,46% | 741,07K | 26/04 | ||
| 2U Inc | 0,2403 | 0,2534 | 0,2312 | 0,0000 | 0,00% | 2,95M | 26/04 | ||
| 36Kr Holdings | 0,3600 | 0,3702 | 0,3600 | -0,0170 | -4,51% | 5,67K | 26/04 | ||
| 374Water | 1,400 | 1,430 | 1,360 | +0,030 | +2,19% | 176,80K | 26/04 | ||
| 5E Advanced Materials | 1,130 | 1,150 | 1,100 | +0,020 | +1,80% | 38,43K | 26/04 | ||
| A2Z Smart Tech | 0,3920 | 0,4488 | 0,3920 | -0,0150 | -3,69% | 58,95K | 26/04 | ||
| AAON | 91,15 | 91,72 | 90,14 | +1,25 | +1,39% | 359,95K | 26/04 | ||
| Able View Global | 1,590 | 1,650 | 1,560 | -0,080 | -4,79% | 51,60K | 26/04 | ||
| Acacia Research | 4,870 | 4,920 | 4,860 | -0,020 | -0,41% | 123,03K | 26/04 | ||
| Academy Sports | 60,72 | 60,78 | 58,89 | +1,65 | +2,79% | 998,41K | 26/04 | ||
| ACI Worldwide | 33,30 | 33,45 | 32,89 | +0,53 | +1,62% | 373,30K | 26/04 | ||
| Acies Acquisition | 2,240 | 2,250 | 2,180 | +0,030 | +1,36% | 150,43K | 26/04 | ||
| ACV Auctions | 18,09 | 18,40 | 17,63 | +0,37 | +2,09% | 645,24K | 26/04 | ||
| Adamas One | 0,3051 | 0,3100 | 0,2900 | -0,0009 | -0,29% | 56,93K | 26/04 | ||
| Addentax | 0,943 | 0,980 | 0,902 | +0,013 | +1,40% | 26,29K | 26/04 | ||
| ADP | 243,07 | 246,71 | 242,97 | -3,27 | -1,33% | 1,31M | 26/04 | ||
| Ads Tec Energy | 10,890 | 10,900 | 10,321 | -0,010 | -0,09% | 13,18K | 26/04 | ||
| Advantage Solutions | 4,510 | 4,612 | 4,490 | -0,040 | -0,88% | 564,67K | 26/04 | ||
| Advent Technologies Holdings | 0,1516 | 0,1638 | 0,1500 | -0,0122 | -7,45% | 907,83K | 26/04 | ||
| Aemetis Inc | 3,940 | 4,060 | 3,905 | -0,090 | -2,23% | 771,07K | 26/04 | ||
| Aeries Tech | 2,140 | 2,235 | 2,080 | -0,030 | -1,38% | 19,94K | 26/04 | ||
| AeroVironment | 158,09 | 158,37 | 154,82 | +2,45 | +1,57% | 199,71K | 26/04 | ||
| AerSale | 6,94 | 7,03 | 6,62 | +0,36 | +5,47% | 269,99K | 26/04 | ||
| Aerwins Tech | 2,990 | 4,480 | 2,120 | +0,550 | +22,54% | 1,65M | 26/04 | ||
| Aeye | 0,9902 | 1,0300 | 0,9800 | +0,0001 | +0,01% | 41,94K | 26/04 | ||
| Affirm Holdings | 33,33 | 33,91 | 30,94 | +1,68 | +5,31% | 6,29M | 26/04 | ||
| Afya | 17,94 | 17,94 | 17,47 | +0,59 | +3,40% | 77,45K | 26/04 | ||
| AgriFORCE Growing Systems | 0,1490 | 0,1585 | 0,1460 | -0,0046 | -2,99% | 509,33K | 26/04 | ||
| Agrify | 0,2886 | 0,3000 | 0,2844 | -0,0054 | -1,84% | 209,14K | 26/04 | ||
| Air T | 24,22 | 26,20 | 24,22 | -1,90 | -7,27% | 21,41K | 26/04 | ||
| Airbnb | 164,23 | 165,15 | 162,77 | +1,22 | +0,75% | 2,82M | 26/04 | ||
| Airnet Tech | 1,320 | 1,360 | 1,310 | +0,100 | +8,20% | 5,92K | 26/04 | ||
| Akili | 0,2450 | 0,2600 | 0,2373 | +0,0015 | +0,62% | 51,50K | 26/04 | ||
| Algoma Steel | 7,86 | 7,92 | 7,74 | +0,08 | +1,03% | 239,85K | 26/04 | ||
| Alico | 28,77 | 29,18 | 27,97 | +0,53 | +1,88% | 23,44K | 26/04 | ||
| Allbirds | 0,6126 | 0,6330 | 0,6100 | -0,0033 | -0,54% | 327,89K | 26/04 | ||
| Alliance Entertainment Holding | 2,050 | 2,050 | 2,000 | +0,050 | +2,50% | 3,14K | 26/04 | ||
| Alliance Resource | 21,150 | 21,600 | 21,110 | -0,350 | -1,63% | 563,26K | 26/04 | ||
| Alliant Energy | 49,59 | 50,30 | 49,47 | -0,64 | -1,27% | 1,61M | 26/04 | ||
| Allied Esports Entertainment | 0,810 | 0,830 | 0,792 | -0,006 | -0,75% | 15,31K | 26/04 | ||
| Allient | 29,96 | 30,27 | 29,25 | +0,62 | +2,11% | 42,44K | 26/04 | ||
| Alto Ingredients | 1,940 | 1,980 | 1,890 | +0,050 | +2,65% | 294,97K | 26/04 | ||
| Amark Preci | 40,12 | 40,22 | 38,66 | +1,58 | +4,10% | 545,55K | 26/04 | ||
| Amazon.com | 179,62 | 180,82 | 176,13 | +5,95 | +3,43% | 40,78M | 26/04 | ||
| AMC Networks | 10,83 | 11,46 | 10,73 | -0,50 | -4,41% | 307,93K | 26/04 | ||
| American Battery Metals USD | 1,3400 | 1,4000 | 1,2900 | -0,0400 | -2,90% | 396,20K | 26/04 | ||
| American Electric Power | 85,26 | 87,04 | 85,24 | -1,60 | -1,84% | 2,87M | 26/04 | ||
| American Lithium | 0,5459 | 0,5600 | 0,5311 | +0,0049 | +0,91% | 151,70K | 26/04 | ||
| American Outdoor Brands | 7,89 | 8,25 | 7,77 | -0,21 | -2,59% | 73,50K | 26/04 | ||
| American Public Education | 14,29 | 14,59 | 13,79 | +0,60 | +4,38% | 91,18K | 26/04 | ||
| American Rebel Holdings | 0,3387 | 0,3699 | 0,3210 | -0,0254 | -6,98% | 413,28K | 26/04 | ||
| American Resources | 1,550 | 1,585 | 1,445 | +0,110 | +7,64% | 571,84K | 26/04 | ||
| American Superconductor | 12,27 | 12,49 | 11,86 | +0,41 | +3,46% | 344,50K | 26/04 | ||
| American Woodmark | 92,92 | 93,74 | 92,02 | +1,25 | +1,36% | 71,59K | 26/04 | ||
| Americas Car-Mart | 57,87 | 59,09 | 57,40 | +1,15 | +2,03% | 61,61K | 26/04 | ||
| Amesite | 3,300 | 3,580 | 3,250 | -0,200 | -5,71% | 367,88K | 26/04 | ||
| Ammo | 2,560 | 2,575 | 2,520 | +0,030 | +1,19% | 158,30K | 26/04 | ||
| Amplitech | 2,290 | 2,332 | 2,275 | -0,060 | -2,55% | 10,57K | 26/04 | ||
| Anghami De | 1,130 | 1,150 | 1,090 | +0,020 | +1,80% | 26,76K | 26/04 | ||
| ANGI Homeservices | 2,170 | 2,212 | 2,080 | +0,110 | +5,34% | 1,12M | 26/04 | ||
| Antelope Enterprise Holdings | 2,050 | 2,089 | 1,900 | +0,070 | +3,54% | 36,72K | 26/04 | ||
| APA Corp | 32,49 | 32,59 | 32,02 | +0,13 | +0,40% | 4,74M | 26/04 | ||
| Apogee | 62,05 | 62,36 | 61,41 | +0,73 | +1,19% | 114,13K | 26/04 | ||
| Applied DNA Sciences Inc | 4,380 | 4,920 | 4,120 | -0,620 | -12,40% | 83,52K | 26/04 | ||
| Applied UV | 0,5690 | 0,5773 | 0,5458 | -0,0040 | -0,70% | 68,49K | 26/04 | ||
| Apptech | 0,8644 | 0,8899 | 0,8500 | -0,0256 | -2,88% | 81,55K | 26/04 | ||
| Aqua Metals Inc | 0,498 | 0,570 | 0,490 | -0,010 | -1,91% | 276,29K | 26/04 | ||
| AquaBounty Tech | 1,950 | 1,950 | 1,820 | +0,100 | +5,41% | 5,00K | 26/04 | ||
| ARB IOT | 1,0700 | 1,0799 | 1,0101 | -0,0100 | -0,93% | 56,30K | 26/04 | ||
| Arbe Robotics | 1,840 | 1,860 | 1,820 | +0,010 | +0,55% | 28,23K | 26/04 | ||
| Arcadia Biosciences | 2,060 | 2,130 | 1,929 | +0,090 | +4,57% | 9,55K | 26/04 | ||
| Arcimoto | 0,4040 | 0,4180 | 0,4000 | -0,0186 | -4,40% | 19,73K | 26/04 | ||
| Arhaus | 13,73 | 14,05 | 13,58 | +0,12 | +0,88% | 745,02K | 26/04 | ||
| Ark Restaurants | 13,69 | 13,71 | 13,69 | -0,16 | -1,16% | 0,25K | 26/04 | ||
| Arko | 4,550 | 4,580 | 4,310 | +0,210 | +4,84% | 411,20K | 26/04 | ||
| Arq Inc | 7,870 | 8,100 | 7,640 | +0,030 | +0,38% | 206,56K | 26/04 | ||
| Array | 12,40 | 13,03 | 11,91 | +0,46 | +3,85% | 4,17M | 26/04 | ||
| Artesian | 34,50 | 34,73 | 34,28 | -0,02 | -0,06% | 21,15K | 26/04 | ||
| Arts-Way | 1,960 | 1,997 | 1,960 | +0,010 | +0,51% | 1,54K | 26/04 | ||
| Ascent Industries | 10,11 | 10,39 | 10,11 | -0,25 | -2,41% | 2,27K | 26/04 | ||
| Ascent Solar | 0,0999 | 0,1025 | 0,0950 | +0,0029 | +2,99% | 1,93M | 26/04 | ||
| Asia Pacific Wire & Cable | 1,310 | 1,315 | 1,280 | -0,040 | -2,96% | 0,32K | 26/04 | ||
| ASP Isotopes | 3,440 | 3,530 | 3,336 | +0,060 | +1,78% | 718,69K | 26/04 | ||
| Astec | 42,64 | 42,93 | 42,28 | +0,16 | +0,38% | 86,84K | 26/04 | ||
| Astra Space | 0,6900 | 0,7000 | 0,6117 | +0,0150 | +2,22% | 80,44K | 26/04 | ||
| Astronics | 16,58 | 16,68 | 16,05 | +0,46 | +2,85% | 89,60K | 26/04 | ||
| Astrotech | 9,1100 | 9,3565 | 9,1100 | -0,2400 | -2,57% | 3,18K | 26/04 | ||
| ATA | 0,893 | 0,900 | 0,862 | -0,023 | -2,51% | 8,57K | 26/04 | ||
| Aterian | 2,310 | 2,444 | 2,245 | +0,020 | +0,87% | 122,16K | 26/04 | ||
| ATIF Holdings | 0,9410 | 0,9410 | 0,9200 | +0,0110 | +1,18% | 4,24K | 26/04 | ||
| Atlanta Braves Holdings | 41,16 | 41,40 | 41,01 | -0,09 | -0,22% | 15,14K | 26/04 | ||
| Atlanta Braves Holdings C | 38,19 | 38,67 | 38,12 | -0,23 | -0,60% | 147,38K | 26/04 | ||
| Atlantica Sustainable Infrastructure | 20,00 | 20,19 | 19,50 | +0,03 | +0,15% | 1,09M | 26/04 | ||
| Atlanticuss | 27,11 | 27,11 | 25,58 | +1,01 | +3,87% | 4,67K | 26/04 | ||
| Atlas Lithium | 14,6700 | 14,7800 | 13,8000 | +0,6200 | +4,41% | 28,85K | 26/04 | ||
| Atour Lifestyle Holdings | 18,66 | 18,86 | 18,55 | +0,25 | +1,36% | 710,32K | 26/04 | ||
| Auddia | 1,770 | 1,840 | 1,685 | +0,090 | +5,36% | 125,76K | 26/04 | ||
| Aurora Innovation | 3,020 | 3,020 | 2,800 | +0,200 | +7,09% | 3,07M | 26/04 | ||
| AvidXchange Holdings | 11,96 | 12,02 | 11,83 | +0,13 | +1,10% | 633,18K | 26/04 | ||
| Avis | 100,75 | 102,40 | 98,38 | +1,18 | +1,19% | 729,05K | 26/04 | ||
| Axon Enterprise | 308,23 | 311,86 | 306,57 | +1,99 | +0,65% | 283,22K | 26/04 | ||
| AYRO Inc | 1,430 | 1,440 | 1,390 | -0,010 | -0,69% | 11,45K | 26/04 | ||
| Baijiayun | 1,340 | 1,440 | 1,255 | +0,020 | +1,52% | 105,21K | 26/04 | ||
| BAIYU Holdings | 1,2100 | 1,2500 | 1,1901 | -0,0500 | -3,97% | 13,71K | 26/04 | ||
| Baker Hughes | 32,84 | 33,22 | 32,44 | -0,46 | -1,38% | 6,76M | 26/04 | ||
| Balchem | 139,26 | 139,92 | 138,70 | +0,76 | +0,55% | 55,33K | 26/04 | ||
| Ballard | 2,600 | 2,600 | 2,480 | +0,130 | +5,26% | 2,26M | 26/04 | ||
| Baosheng Media Group Holdings | 3,255 | 3,360 | 3,180 | +0,075 | +2,36% | 2,08K | 26/04 | ||
| Barfresh Food | 1,410 | 1,690 | 1,410 | -0,410 | -22,53% | 1,10M | 26/04 | ||
| Barrett | 121,77 | 122,97 | 121,47 | -1,34 | -1,09% | 23,97K | 26/04 | ||
| Bassett | 13,12 | 13,53 | 13,12 | -0,35 | -2,60% | 11,21K | 26/04 | ||
| Beacon Roofing | 99,00 | 99,39 | 98,25 | +1,44 | +1,48% | 612,59K | 26/04 | ||
| Beam Global | 6,54 | 6,58 | 6,33 | +0,11 | +1,71% | 66,21K | 26/04 | ||
| Beasley | 0,6990 | 0,7432 | 0,6959 | +0,0008 | +0,11% | 7,67K | 26/04 | ||
| Beauty Health Co | 3,240 | 3,340 | 3,030 | +0,180 | +5,88% | 1,43M | 26/04 | ||
| Berry Petroleum | 8,740 | 8,760 | 8,590 | +0,070 | +0,81% | 623,04K | 26/04 | ||
| Betterware De Mexico | 17,18 | 18,96 | 17,00 | -2,40 | -12,26% | 159,98K | 26/04 | ||
| Beyond Meat | 6,40 | 6,55 | 6,20 | +0,06 | +0,95% | 2,20M | 26/04 | ||
| Big 5 | 3,465 | 3,470 | 3,290 | +0,135 | +4,05% | 320,89K | 26/04 | ||
| Bimi International Medical | 1,2300 | 1,3012 | 1,1600 | +0,0800 | +6,96% | 40,89K | 26/04 | ||
| BIO-Key | 1,580 | 1,650 | 1,480 | +0,030 | +1,94% | 6,31K | 26/04 | ||
| Bioceres Crop | 12,05 | 12,18 | 11,88 | -0,03 | -0,25% | 42,07K | 26/04 | ||
| BioNexus Gene Lab | 0,5935 | 0,6199 | 0,5845 | +0,0009 | +0,15% | 37,83K | 26/04 | ||
| Biotricity | 1,290 | 1,334 | 1,220 | -0,010 | -0,77% | 128,36K | 26/04 | ||
| Bit Origin | 3,2800 | 3,3400 | 3,0400 | +0,2000 | +6,49% | 36,41K | 26/04 | ||
| BJs Restaurants | 33,44 | 33,81 | 32,58 | +0,25 | +0,75% | 197,54K | 26/04 | ||
| Blink Charging | 2,420 | 2,460 | 2,320 | +0,110 | +4,76% | 3,45M | 26/04 | ||
| Bloomin Brands | 26,93 | 27,29 | 26,69 | -0,06 | -0,22% | 946,50K | 26/04 | ||
| Blue Hat | 1,2250 | 1,2300 | 1,1000 | +0,0850 | +7,46% | 125,58K | 26/04 | ||
| Blue Star Foods | 0,0635 | 0,0689 | 0,0617 | -0,0003 | -0,47% | 5,38M | 26/04 | ||
| Bon Natural Life | 4,2717 | 4,5700 | 3,9000 | -0,0483 | -1,12% | 38,99K | 26/04 | ||
| Booking | 3.521,08 | 3.540,70 | 3.484,23 | +18,60 | +0,53% | 133,96K | 26/04 | ||
| Bowman Consulting Group | 32,95 | 33,15 | 32,02 | +0,86 | +2,68% | 111,92K | 26/04 | ||
| Bragg Gaming | 6,07 | 6,21 | 6,03 | -0,01 | -0,16% | 16,85K | 26/04 | ||
| BranchOut Food | 2,150 | 2,860 | 2,070 | +0,190 | +9,69% | 16,94M | 26/04 | ||
| Brenmiller Energy | 2,000 | 2,150 | 2,000 | -0,103 | -4,90% | 5,47K | 26/04 | ||
| Brera Holdings | 1,400 | 1,440 | 1,390 | -0,010 | -0,71% | 19,03K | 26/04 | ||
| Bridger Aerospace Holdings | 4,710 | 4,900 | 4,710 | -0,235 | -4,75% | 22,55K | 26/04 | ||
| Bridgford | 10,77 | 10,77 | 10,50 | +0,27 | +2,57% | 0,20K | 26/04 | ||
| Brilliant Earth | 2,640 | 2,675 | 2,550 | +0,050 | +1,93% | 18,01K | 26/04 | ||
| Broadwind | 2,180 | 2,220 | 2,080 | +0,100 | +4,81% | 34,92K | 26/04 | ||
| Brooge Holdings Ltd | 1,100 | 1,139 | 1,040 | -0,035 | -3,08% | 160,73K | 26/04 | ||
| BRP Inc | 68,74 | 69,94 | 68,49 | -0,43 | -0,62% | 56,07K | 26/04 | ||
| Bruush Oral Care Unt | 0,0590 | 0,0628 | 0,0500 | +0,0090 | +18,00% | 25,33M | 26/04 | ||
| Bt Brands | 1,600 | 1,610 | 1,540 | +0,100 | +6,67% | 0,94K | 26/04 | ||
| BTC Digital | 2,6000 | 2,7689 | 2,5700 | -0,0900 | -3,35% | 6,51K | 26/04 | ||
| Burgerfi International | 0,3850 | 0,3980 | 0,3651 | -0,0079 | -2,01% | 116,10K | 26/04 | ||
| Byrna Technologies | 13,67 | 13,72 | 12,92 | +0,62 | +4,71% | 213,56K | 26/04 | ||
| Cadiz | 2,250 | 2,290 | 2,250 | 0,000 | 0,00% | 161,08K | 26/04 | ||
| Caesars | 36,61 | 38,17 | 36,35 | -1,43 | -3,76% | 5,91M | 26/04 | ||
| Caesarstone | 6,19 | 6,45 | 6,12 | -0,08 | -1,28% | 66,19K | 26/04 | ||
| Cal-Maine | 56,87 | 58,07 | 56,66 | -1,24 | -2,13% | 613,36K | 26/04 | ||
| Calavo Growers | 27,03 | 27,67 | 26,99 | -0,38 | -1,39% | 171,67K | 26/04 | ||
| Calumet | 15,520 | 15,740 | 15,500 | -0,150 | -0,96% | 101,64K | 26/04 | ||
| Canadian Solar Inc | 15,15 | 15,51 | 14,70 | +0,65 | +4,48% | 1,59M | 26/04 | ||
| Canoo | 2,770 | 2,830 | 2,700 | +0,070 | +2,59% | 2,22M | 26/04 | ||
| Cantaloupe | 5,80 | 6,01 | 5,80 | -0,08 | -1,36% | 387,99K | 26/04 | ||
| Canterbury Park | 23,05 | 23,30 | 23,05 | -0,23 | -0,99% | 0,11K | 26/04 | ||
| Captivision | 5,380 | 5,540 | 5,020 | +0,360 | +7,17% | 58,30K | 26/04 | ||
| Carbon Revolution | 14,100 | 14,100 | 13,900 | +0,050 | +0,36% | 1,00K | 26/04 | ||
| Cardlytics | 12,31 | 12,32 | 11,30 | +0,73 | +6,26% | 713,90K | 26/04 | ||
| CarpParts.Com | 1,210 | 1,240 | 1,210 | -0,010 | -0,82% | 356,94K | 26/04 | ||
| Carrols | 9,510 | 9,530 | 9,510 | 0,000 | 0,00% | 376,97K | 26/04 | ||
| Casella | 90,06 | 93,35 | 86,41 | -4,26 | -4,52% | 593,77K | 26/04 | ||
| Caseys | 320,03 | 322,62 | 317,74 | +2,25 | +0,71% | 227,92K | 26/04 | ||
| Cass | 43,62 | 43,93 | 43,38 | +0,18 | +0,41% | 31,35K | 26/04 | ||
| Cavco | 372,61 | 373,51 | 366,00 | +6,20 | +1,69% | 26,69K | 26/04 | ||
| CBAK Energy | 1,020 | 1,060 | 1,012 | -0,010 | -0,97% | 73,82K | 26/04 | ||
| CBL International | 1,080 | 1,080 | 1,040 | 0,000 | 0,00% | 5,08K | 26/04 | ||
| CCSC Technology International | 2,500 | 2,624 | 2,220 | +0,220 | +9,65% | 154,14K | 26/04 | ||
| CDT Environmental Tech Investment Holdings | 3,860 | 4,270 | 3,500 | -0,240 | -5,85% | 71,62K | 26/04 | ||
| CECO Environmental | 25,320 | 25,727 | 24,615 | +0,060 | +0,24% | 279,41K | 26/04 | ||
| Celsius | 73,16 | 73,79 | 71,83 | +1,52 | +2,12% | 1,60M | 26/04 | ||
| Cemtrex | 1,7100 | 1,9100 | 1,6701 | +0,0200 | +1,18% | 60,06K | 26/04 | ||
| Cenntro Electric Group | 1,4700 | 1,5100 | 1,4500 | -0,0300 | -2,00% | 42,74K | 26/04 | ||
| Central Garden&Pet | 41,29 | 41,35 | 40,72 | +0,59 | +1,45% | 64,46K | 26/04 | ||
| Central Garden&Pet A | 35,54 | 35,74 | 35,25 | +0,38 | +1,08% | 125,05K | 26/04 | ||
| Century Aluminum | 17,97 | 18,13 | 17,53 | +0,36 | +2,04% | 1,36M | 26/04 | ||
| Century Casinos | 3,000 | 3,030 | 2,940 | +0,010 | +0,33% | 64,88K | 26/04 | ||
| Cepton | 2,9100 | 3,0000 | 2,9000 | -0,0900 | -3,00% | 10,34K | 26/04 | ||
| ChampionX Corp | 34,86 | 35,20 | 34,78 | -0,15 | -0,43% | 1,71M | 26/04 | ||
| Chanson International Holding | 1,890 | 1,890 | 1,850 | +0,050 | +2,72% | 9,41K | 26/04 | ||
| Charles&Colvard | 0,3350 | 0,3599 | 0,3211 | -0,0280 | -7,71% | 97,50K | 26/04 | ||
| Chesapeake Energy | 92,06 | 92,25 | 90,62 | +0,59 | +0,65% | 1,49M | 26/04 | ||
| Chicken Soup | 0,2418 | 0,2590 | 0,2257 | -0,0182 | -7,00% | 5,11M | 26/04 | ||
| Chijet Motor | 0,3330 | 0,3407 | 0,3100 | -0,0010 | -0,30% | 28,66K | 26/04 | ||
| Children’s Place | 7,09 | 7,30 | 6,77 | +0,24 | +3,50% | 311,21K | 26/04 | ||
| China Automotive | 3,540 | 3,570 | 3,520 | -0,030 | -0,84% | 11,27K | 26/04 | ||
| China Jo-Jo Drugstores | 2,9000 | 2,9100 | 2,8300 | +0,0500 | +1,75% | 4,60K | 26/04 | ||
| China Liberal Education | 1,070 | 1,130 | 1,060 | -0,030 | -2,73% | 30,36K | 26/04 | ||
| China Natural Resources | 0,9610 | 1,0200 | 0,9610 | -0,0590 | -5,78% | 42,06K | 26/04 | ||
| Chord Energy | 185,58 | 186,13 | 182,80 | +1,00 | +0,54% | 428,71K | 26/04 | ||
| Churchill Downs | 129,44 | 130,53 | 127,49 | +0,21 | +0,16% | 515,88K | 26/04 | ||
| Chuy's Holdings | 30,33 | 30,52 | 29,87 | +0,35 | +1,17% | 157,23K | 26/04 | ||
| Cibus | 15,84 | 16,03 | 15,50 | +0,30 | +1,93% | 34,93K | 26/04 | ||
| Cimpress NV | 89,08 | 89,57 | 88,12 | +0,47 | +0,53% | 95,83K | 26/04 | ||
| Cineverse | 0,8421 | 0,8740 | 0,8179 | +0,0121 | +1,46% | 93,50K | 26/04 | ||
| Cintas | 666,23 | 668,96 | 661,12 | +0,98 | +0,15% | 257,83K | 26/04 | ||
| CISO Global | 1,128 | 1,140 | 1,100 | +0,008 | +0,71% | 10,97K | 26/04 | ||
| Citi Trends | 22,52 | 22,52 | 21,69 | +0,74 | +3,40% | 77,16K | 26/04 | ||
| Clarus | 6,28 | 6,31 | 6,07 | +0,21 | +3,46% | 101,42K | 26/04 | ||
| Clean Earth Acquisitions | 0,3443 | 0,3500 | 0,3403 | +0,0143 | +4,33% | 19,37K | 26/04 | ||
| Clean Energy | 2,430 | 2,460 | 2,240 | +0,180 | +8,00% | 1,97M | 26/04 | ||
| Clean Energy Tech | 1,460 | 1,526 | 1,430 | -0,060 | -3,95% | 43,07K | 26/04 | ||
| ClearSign | 0,750 | 0,845 | 0,740 | -0,073 | -8,83% | 231,97K | 26/04 | ||
| Climb Global Solutions | 66,76 | 66,82 | 66,22 | +0,24 | +0,36% | 4,41K | 26/04 | ||
| CN Energy Group | 0,787 | 0,800 | 0,750 | +0,014 | +1,81% | 20,67K | 26/04 | ||
| Coca-Cola Bottling | 822,44 | 838,61 | 819,72 | -8,54 | -1,03% | 34,27K | 26/04 | ||
| Coca-Cola European | 71,50 | 72,05 | 70,51 | +0,56 | +0,79% | 995,45K | 26/04 | ||
| Coda Octopus | 6,750 | 7,015 | 6,750 | -0,165 | -2,39% | 10,36K | 26/04 | ||
| Codere Online US | 6,78 | 6,98 | 6,73 | +0,04 | +0,59% | 7,11K | 26/04 | ||
| Coffee Holding | 1,660 | 1,700 | 1,600 | -0,010 | -0,60% | 52,48K | 26/04 | ||
| Cognex | 40,61 | 40,94 | 39,69 | +0,82 | +2,06% | 538,98K | 26/04 | ||
| Collective Audience | 0,3900 | 0,4580 | 0,3700 | -0,0500 | -11,36% | 387,70K | 26/04 | ||
| Color Star Technology Co | 0,2121 | 0,2288 | 0,2043 | +0,0017 | +0,81% | 31,38K | 26/04 | ||
| Columbia Sportswear | 80,00 | 86,11 | 79,32 | +0,99 | +1,25% | 1,68M | 26/04 | ||
| Columbus McKinnon | 41,93 | 42,17 | 41,23 | +0,72 | +1,75% | 78,02K | 26/04 | ||
| Complete Solaria | 0,381 | 0,419 | 0,357 | -0,039 | -9,18% | 436,98K | 26/04 | ||
| CompoSecure | 6,98 | 7,04 | 6,73 | +0,29 | +4,33% | 157,00K | 26/04 | ||
| Concrete Pumping A | 6,810 | 6,830 | 6,630 | +0,210 | +3,18% | 53,71K | 26/04 | ||
| Conduent | 3,060 | 3,060 | 2,960 | +0,070 | +2,34% | 508,48K | 26/04 | ||
| Connexa Sports Tech | 0,7212 | 0,8133 | 0,7001 | -0,1189 | -14,15% | 1,21M | 26/04 | ||
| Conns | 3,705 | 3,770 | 3,620 | +0,075 | +2,07% | 28,50K | 26/04 | ||
| Consolidated Water | 25,22 | 25,46 | 24,89 | +0,39 | +1,57% | 70,29K | 26/04 | ||
| Constellation Energy | 188,37 | 189,38 | 185,63 | +0,36 | +0,19% | 1,70M | 26/04 | ||
| Construction Partners | 52,77 | 52,87 | 50,86 | +1,39 | +2,71% | 246,09K | 26/04 | ||
| Contextlogic | 5,78 | 5,82 | 5,61 | +0,08 | +1,40% | 798,68K | 26/04 | ||
| Copart | 55,73 | 56,07 | 54,94 | +0,51 | +0,92% | 2,38M | 26/04 | ||
| Corsair | 11,30 | 11,34 | 11,17 | +0,17 | +1,53% | 286,27K | 26/04 | ||
| Cosmos Health | 0,6473 | 0,6900 | 0,5050 | +0,1265 | +24,29% | 464,38K | 26/04 | ||
| Costco | 729,18 | 730,95 | 715,00 | +7,32 | +1,01% | 1,45M | 26/04 | ||
| CPI Card | 17,75 | 17,75 | 16,69 | +1,03 | +6,16% | 10,60K | 26/04 | ||
| Cps Technologies | 1,790 | 1,790 | 1,760 | -0,020 | -1,11% | 4,92K | 26/04 | ||
| CRA | 149,71 | 149,76 | 144,55 | +2,69 | +1,83% | 20,87K | 26/04 | ||
| Cracker Barrel Old | 59,32 | 61,01 | 59,27 | -1,37 | -2,26% | 475,66K | 26/04 | ||
| Cricut | 5,39 | 5,53 | 5,37 | -0,02 | -0,37% | 441,18K | 26/04 | ||
| Crocs | 125,40 | 127,73 | 124,42 | +1,89 | +1,53% | 840,50K | 26/04 | ||
| Cross Country | 17,14 | 17,60 | 17,03 | -0,26 | -1,49% | 202,49K | 26/04 | ||
| Crown Crafts | 5,100 | 5,150 | 5,080 | +0,030 | +0,59% | 6,69K | 26/04 | ||
| Cryoport Inc | 16,38 | 16,56 | 16,04 | +0,35 | +2,18% | 175,00K | 26/04 | ||
| CSW Industrials Inc | 239,00 | 240,89 | 237,43 | +1,28 | +0,54% | 63,88K | 26/04 | ||
| CTI Industries | 1,390 | 1,480 | 1,390 | +0,005 | +0,36% | 3,34K | 26/04 | ||
| Cumulus Media A | 2,680 | 2,890 | 2,610 | -0,080 | -2,90% | 54,45K | 26/04 | ||
| Curiositystream | 1,110 | 1,180 | 1,025 | +0,030 | +2,78% | 198,32K | 26/04 | ||
| Daily Journal Corp | 346,80 | 353,00 | 346,80 | -0,20 | -0,06% | 7,80K | 26/04 | ||
| Dallasnews | 3,580 | 3,679 | 3,550 | -0,080 | -2,19% | 21,18K | 26/04 | ||
| Dave & Buster’s Entertainment | 52,17 | 52,77 | 51,19 | +0,32 | +0,62% | 798,57K | 26/04 | ||
| Davis Commodities | 1,040 | 1,070 | 1,000 | +0,005 | +0,48% | 17,43K | 26/04 | ||
| Dawson Geophysical | 1,660 | 1,660 | 1,490 | +0,070 | +4,40% | 13,51K | 26/04 | ||
| Denny’s | 8,07 | 8,40 | 8,06 | -0,18 | -2,18% | 697,00K | 26/04 | ||
| Destination XL Group | 3,370 | 3,450 | 3,330 | -0,030 | -0,88% | 245,15K | 26/04 | ||
| Deswell Industries | 2,340 | 2,350 | 2,300 | +0,010 | +0,43% | 1,14K | 26/04 | ||
| Diamondback | 207,76 | 208,85 | 204,86 | +0,66 | +0,32% | 1,11M | 26/04 | ||
| Digital Ally | 1,9900 | 1,9900 | 1,9525 | +0,0600 | +3,11% | 7,00K | 26/04 | ||
| Digital Brands Group | 3,060 | 3,238 | 3,010 | -0,050 | -1,61% | 20,80K | 26/04 | ||
| Distribution Solutions | 33,02 | 33,34 | 32,75 | +0,02 | +0,06% | 31,63K | 26/04 | ||
| DLH Holdings | 10,94 | 11,12 | 10,60 | +0,27 | +2,53% | 43,49K | 26/04 | ||
| Dlocal | 14,36 | 14,52 | 14,18 | +0,08 | +0,56% | 491,25K | 26/04 | ||
| DMARKET Electronic Services Trading ADR | 1,400 | 1,420 | 1,380 | +0,010 | +0,72% | 334,21K | 26/04 | ||
| Dmc Global | 16,49 | 17,14 | 16,35 | -0,26 | -1,55% | 184,57K | 26/04 | ||
| Dogness A | 6,3000 | 6,5200 | 6,1600 | -0,1900 | -2,93% | 17,64K | 26/04 | ||
| Dollar Tree | 121,74 | 122,89 | 120,53 | +0,05 | +0,04% | 1,26M | 26/04 | ||
| Dolphin Entertainment | 1,200 | 1,238 | 1,173 | +0,040 | +3,45% | 35,04K | 26/04 | ||
| Dorchester Minerals | 33,05 | 33,72 | 32,77 | -0,79 | -2,33% | 138,40K | 26/04 | ||
| Dorman | 89,23 | 89,28 | 88,55 | +1,15 | +1,31% | 42,02K | 26/04 | ||
| Doubledown | 11,11 | 11,62 | 10,91 | -0,04 | -0,36% | 6,30K | 26/04 | ||
| DraftKings | 43,13 | 43,19 | 41,03 | +2,04 | +4,96% | 9,04M | 26/04 | ||
| Draganfly | 0,2590 | 0,2840 | 0,2500 | -0,0059 | -2,23% | 648,54K | 26/04 | ||
| Dragonfly Energy Holdings | 0,7692 | 0,8800 | 0,7584 | -0,0255 | -3,21% | 1,32M | 26/04 | ||
| Drilling Tools International | 5,600 | 5,600 | 5,055 | +0,300 | +5,66% | 59,68K | 26/04 | ||
| Driven Brands Holdings | 14,39 | 14,66 | 14,29 | -0,04 | -0,28% | 967,57K | 26/04 | ||
| Duluth Holdings Inc | 4,375 | 4,390 | 4,290 | +0,075 | +1,74% | 29,03K | 26/04 | ||
| Duolingo | 222,66 | 227,65 | 218,49 | +7,82 | +3,64% | 639,73K | 26/04 | ||
| DXP Enterprises | 50,90 | 51,62 | 50,48 | -0,07 | -0,14% | 64,11K | 26/04 | ||
| Eastern Co | 32,31 | 32,55 | 30,80 | +0,19 | +0,59% | 14,00K | 26/04 | ||
| Eastside Distilling | 1,030 | 1,070 | 1,001 | +0,010 | +0,98% | 27,87K | 26/04 | ||
| eBay | 52,02 | 52,19 | 51,20 | +0,68 | +1,32% | 4,95M | 26/04 | ||
| Ecarx Holdings | 1,640 | 1,680 | 1,535 | +0,060 | +3,80% | 45,36K | 26/04 | ||
| Eco Wave Power Global AB | 2,740 | 3,180 | 2,610 | -0,500 | -15,43% | 96,50K | 26/04 | ||
| Edible Garden | 5,490 | 6,380 | 5,200 | -0,730 | -11,74% | 235,93K | 26/04 | ||
| Educational Development | 2,150 | 2,300 | 2,135 | -0,030 | -1,38% | 9,60K | 26/04 | ||
| Ehang | 18,24 | 18,32 | 17,69 | +0,05 | +0,27% | 1,13M | 26/04 | ||
| EHome Household Service Holdings | 0,5264 | 0,7101 | 0,5100 | -0,2436 | -31,64% | 6,64M | 26/04 | ||
| El Pollo Loco Holdings Inc | 8,91 | 8,93 | 8,43 | +0,51 | +6,07% | 297,30K | 26/04 | ||
| Elbit Systems | 200,76 | 200,83 | 199,00 | +0,77 | +0,39% | 9,52K | 26/04 | ||
| Electra Battery Materials | 0,4162 | 0,4345 | 0,4060 | +0,0107 | +2,64% | 85,89K | 26/04 | ||
| Electro-Sensors | 4,100 | 4,146 | 4,030 | +0,040 | +0,99% | 0,34K | 26/04 | ||
| Electronic Arts | 127,90 | 128,95 | 126,72 | +0,59 | +0,46% | 1,13M | 26/04 | ||
| Electrovaya | 3,230 | 3,240 | 2,980 | +0,220 | +7,31% | 41,44K | 26/04 | ||
| Elevai Labs | 0,6591 | 0,6799 | 0,6220 | -0,0149 | -2,21% | 153,33K | 26/04 | ||
| enCore Energy Corp | 4,460 | 4,470 | 4,360 | +0,070 | +1,59% | 765,05K | 26/04 | ||
| Encore Wire | 284,89 | 287,40 | 284,06 | +0,83 | +0,29% | 285,71K | 26/04 | ||
| Energous Co | 1,3600 | 1,3899 | 1,3000 | +0,0100 | +0,74% | 26,31K | 26/04 | ||
| Energy Focu | 1,490 | 1,530 | 1,490 | -0,090 | -5,70% | 2,22K | 26/04 | ||
| Energy Recovery | 14,20 | 14,37 | 14,01 | +0,01 | +0,07% | 248,76K | 26/04 | ||
| Energy Services Of America | 7,19 | 7,24 | 7,00 | +0,15 | +2,13% | 30,77K | 26/04 | ||
| ENGlobal | 1,680 | 1,680 | 1,610 | +0,030 | +1,82% | 1,60K | 26/04 | ||
| Enlight Ene | 15,76 | 16,00 | 15,65 | +0,10 | +0,64% | 11,22K | 26/04 | ||
| Enovix | 6,46 | 6,47 | 5,82 | +0,62 | +10,62% | 4,80M | 26/04 | ||
| Enphase | 111,93 | 115,47 | 109,56 | +4,10 | +3,80% | 5,67M | 26/04 | ||
| Envirotech Vehicles | 2,290 | 2,350 | 2,268 | -0,017 | -0,74% | 4,02K | 26/04 | ||
| Eos Energy Enterprises | 0,8058 | 0,8300 | 0,7200 | +0,0577 | +7,71% | 3,24M | 26/04 | ||
| EpicQuest Education International | 0,988 | 1,000 | 0,884 | +0,068 | +7,39% | 23,39K | 26/04 | ||
| Epsilon Energy | 5,430 | 5,490 | 5,360 | -0,020 | -0,37% | 8,76K | 26/04 | ||
| Erayak Power Solution | 0,6940 | 0,6950 | 0,6277 | +0,0397 | +6,07% | 28,36K | 26/04 | ||
| Escalade | 13,67 | 13,75 | 13,40 | 0,00 | 0,00% | 8,16K | 26/04 | ||
| ESGL Holdings | 0,5565 | 0,5893 | 0,5330 | +0,0110 | +2,02% | 50,23K | 26/04 | ||
| Etsy Inc | 67,43 | 68,29 | 67,11 | +0,23 | +0,34% | 1,99M | 26/04 | ||
| Euro Tech | 1,580 | 1,580 | 1,510 | +0,080 | +5,33% | 2,08K | 26/04 | ||
| Euronet | 103,83 | 105,05 | 103,47 | +0,22 | +0,21% | 204,60K | 26/04 | ||
| European Wax Center | 11,66 | 11,97 | 11,51 | +0,15 | +1,30% | 271,56K | 26/04 | ||
| Evergy | 51,69 | 52,56 | 51,69 | -0,73 | -1,39% | 1,14M | 26/04 | ||
| Evgo | 1,810 | 1,830 | 1,720 | +0,100 | +5,85% | 2,26M | 26/04 | ||
| Evolv Technologies Holdings | 4,125 | 4,160 | 3,960 | +0,185 | +4,70% | 772,88K | 26/04 | ||
| EW Scripps A | 3,700 | 3,755 | 3,640 | +0,010 | +0,27% | 377,21K | 26/04 | ||
| Exelon | 37,32 | 37,60 | 37,26 | -0,34 | -0,90% | 4,74M | 26/04 | ||
| ExlServices | 29,36 | 29,60 | 29,29 | +0,05 | +0,17% | 581,43K | 26/04 | ||
| Expedia | 135,70 | 138,00 | 135,66 | -0,55 | -0,40% | 1,38M | 26/04 | ||
| Expion360 | 2,280 | 2,360 | 2,150 | -0,050 | -2,15% | 56,23K | 26/04 | ||
| Exponent | 95,21 | 102,72 | 91,79 | +15,53 | +19,49% | 987,17K | 26/04 | ||
| EzFill Holdings | 2,410 | 2,500 | 2,320 | +0,030 | +1,26% | 10,70K | 26/04 | ||
| EZGO Technologies | 2,120 | 2,150 | 1,950 | +0,160 | +8,16% | 193,41K | 26/04 | ||
| Falcon’s Beyond Global | 9,38 | 9,60 | 8,75 | +0,63 | +7,20% | 0,43K | 26/04 | ||
| Faraday Future Intelligent Electric | 0,0470 | 0,0520 | 0,0460 | -0,0020 | -4,08% | 59,86M | 26/04 | ||
| Farmer Bros. Co | 3,110 | 3,200 | 3,040 | -0,020 | -0,64% | 46,39K | 26/04 | ||
| Farmmi | 0,8610 | 0,8633 | 0,8407 | +0,0210 | +2,50% | 10,42K | 26/04 | ||
| FARO | 18,92 | 19,13 | 18,35 | +0,47 | +2,55% | 95,34K | 26/04 | ||
| Fastenal | 68,17 | 68,60 | 67,68 | +0,03 | +0,04% | 2,70M | 26/04 | ||
| FAT Brands | 7,26 | 7,50 | 7,21 | -0,20 | -2,68% | 6,39K | 26/04 | ||
| FAT Brands B | 6,05 | 6,11 | 6,05 | -0,24 | -3,82% | 0,48K | 26/04 | ||
| Fenbo Holdings | 10,98 | 11,80 | 10,78 | -0,75 | -6,39% | 18,56K | 26/04 | ||
| Ferroglobe | 5,230 | 5,330 | 5,180 | +0,040 | +0,77% | 1,25M | 26/04 | ||
| FGI Industries | 1,130 | 1,130 | 0,970 | +0,080 | +7,62% | 17,18K | 26/04 | ||
| First Advantage | 16,41 | 16,55 | 16,13 | -0,06 | -0,36% | 271,89K | 26/04 | ||
| First Solar | 178,73 | 180,72 | 175,50 | +3,71 | +2,12% | 1,32M | 26/04 | ||
| First Watch Restaurant | 23,65 | 24,37 | 23,56 | +0,02 | +0,08% | 396,12K | 26/04 | ||
| Fitell | 8,00 | 9,26 | 7,60 | -1,15 | -12,57% | 1,05M | 26/04 | ||
| FitLife Brands | 28,0000 | 28,7234 | 27,8600 | +0,4200 | +1,52% | 1,91K | 26/04 | ||
| Five Below | 150,08 | 151,95 | 149,24 | -0,77 | -0,51% | 679,24K | 26/04 | ||
| FlexShopper Inc | 1,050 | 1,096 | 1,030 | +0,010 | +0,96% | 49,39K | 26/04 | ||
| Flexsteel | 37,61 | 38,78 | 37,35 | -1,02 | -2,64% | 18,11K | 26/04 | ||
| Fluence Energy | 16,85 | 16,99 | 16,57 | +0,34 | +2,06% | 837,84K | 26/04 | ||
| Fluent | 2,950 | 2,950 | 2,660 | +0,170 | +6,12% | 49,37K | 26/04 | ||
| Flywire | 20,79 | 21,04 | 20,44 | +0,24 | +1,17% | 709,15K | 26/04 | ||
| Focus Universal | 0,3223 | 0,5400 | 0,2800 | +0,0392 | +13,85% | 19,97M | 26/04 | ||
| Forafric Global | 10,430 | 10,500 | 10,270 | +0,160 | +1,56% | 2,71K | 26/04 | ||
| Foremost Lithium Resource Tech | 2,650 | 2,650 | 2,530 | +0,050 | +1,92% | 5,00K | 26/04 | ||
| Forrester | 18,77 | 18,78 | 18,56 | +0,21 | +1,13% | 85,26K | 26/04 | ||
| Forward Industries | 0,536000 | 0,559900 | 0,505000 | -0,023000 | -4,11% | 41,07K | 26/04 | ||
| Forza X1 | 0,4121 | 0,4300 | 0,4121 | -0,0018 | -0,43% | 15,24K | 26/04 | ||
| Fossil | 0,7910 | 0,8166 | 0,7900 | +0,0022 | +0,28% | 186,21K | 26/04 | ||
| Fox Corp A | 31,21 | 31,69 | 31,08 | -0,47 | -1,48% | 2,78M | 26/04 | ||
| Fox Corp B | 28,81 | 29,30 | 28,81 | -0,44 | -1,50% | 727,12K | 26/04 | ||
| Fox Factory | 40,45 | 40,53 | 39,37 | +1,08 | +2,74% | 406,28K | 26/04 | ||
| Franklin Electric | 102,77 | 103,18 | 102,23 | +0,23 | +0,22% | 137,01K | 26/04 | ||
| Frequency Electronics | 9,720 | 9,800 | 9,600 | +0,100 | +1,04% | 10,37K | 26/04 | ||
| Freshpet Inc | 106,36 | 107,75 | 104,02 | +1,38 | +1,31% | 344,65K | 26/04 | ||
| Frontdoor | 31,05 | 31,51 | 30,31 | +0,36 | +1,17% | 668,26K | 26/04 | ||
| FTC Solar | 0,4289 | 0,4481 | 0,3900 | +0,0272 | +6,77% | 320,34K | 26/04 | ||
| Fuel Tech | 1,250 | 1,260 | 1,178 | +0,120 | +10,62% | 150,97K | 26/04 | ||
| FuelCell Energy | 0,871 | 0,873 | 0,813 | +0,029 | +3,38% | 34,71M | 26/04 | ||
| Full House Resorts Inc | 5,380 | 5,530 | 5,190 | +0,180 | +3,46% | 60,03K | 26/04 | ||
| Fundamental Global | 1,340 | 1,390 | 1,330 | +0,010 | +0,75% | 23,88K | 26/04 | ||
| Funko | 6,20 | 6,37 | 6,18 | -0,01 | -0,16% | 329,83K | 26/04 | ||
| Fusion Fuel Green | 1,270 | 1,310 | 1,250 | +0,020 | +1,60% | 38,52K | 26/04 | ||
| G Willi-Food | 9,02 | 9,30 | 9,02 | -0,27 | -2,91% | 2,23K | 26/04 | ||
| G-III Apparel | 28,42 | 29,14 | 28,39 | -0,08 | -0,28% | 307,75K | 26/04 | ||
| Gaia Inc | 3,890 | 4,052 | 3,840 | -0,120 | -2,99% | 51,45K | 26/04 | ||
| Gambling.com Group | 8,73 | 8,94 | 8,62 | -0,01 | -0,11% | 185,85K | 26/04 | ||
| Gamer Pakistan | 0,2105 | 0,2179 | 0,2100 | -0,0095 | -4,32% | 21,95K | 26/04 | ||
| GameSquare Holdings | 1,600 | 1,640 | 1,530 | +0,020 | +1,27% | 136,37K | 26/04 | ||
| Garrett Motion | 9,830 | 9,935 | 9,780 | -0,050 | -0,51% | 1,09M | 26/04 | ||
| GaxosAI | 4,99 | 5,05 | 4,91 | -0,02 | -0,40% | 10,59K | 26/04 | ||
| GD Culture | 0,738 | 0,780 | 0,683 | -0,012 | -1,60% | 130,89K | 26/04 | ||
| GEN Restaurant | 9,97 | 9,99 | 9,15 | +0,77 | +8,37% | 37,87K | 26/04 | ||
| Gentex | 34,71 | 34,76 | 33,23 | +0,06 | +0,17% | 2,13M | 26/04 | ||
| Gentherm | 50,59 | 51,06 | 50,25 | +0,58 | +1,16% | 102,75K | 26/04 | ||
| Geospace | 12,640 | 12,980 | 12,545 | +0,120 | +0,96% | 25,33K | 26/04 | ||
| Gevo | 0,647 | 0,650 | 0,602 | +0,051 | +8,51% | 2,95M | 26/04 | ||
| Gibraltar Industries | 72,26 | 72,75 | 71,35 | +1,15 | +1,62% | 95,03K | 26/04 | ||
| Giga Media Ltd | 1,320 | 1,349 | 1,310 | +0,010 | +0,76% | 2,11K | 26/04 | ||
| GigaCloud Technology | 35,35 | 37,45 | 35,17 | -1,01 | -2,78% | 1,79M | 26/04 | ||
| Global Gas | 1,340 | 1,374 | 1,281 | +0,030 | +2,29% | 53,79K | 26/04 | ||
| Global Water | 12,19 | 12,50 | 12,04 | -0,06 | -0,49% | 12,12K | 26/04 | ||
| Gogoro | 1,540 | 1,540 | 1,490 | +0,040 | +2,67% | 88,20K | 26/04 | ||
| Golar | 25,10 | 25,22 | 24,81 | +0,08 | +0,32% | 869,86K | 26/04 | ||
| Golden Entertainment | 32,41 | 33,53 | 32,36 | -0,81 | -2,44% | 196,45K | 26/04 | ||
| Golden Heaven Holdings | 0,2841 | 0,2900 | 0,2658 | +0,0031 | +1,10% | 1,17M | 26/04 | ||
| Golden Matrix | 3,780 | 4,180 | 3,680 | -0,330 | -8,03% | 106,03K | 26/04 | ||
| Golden Sun Education | 2,910 | 3,036 | 2,860 | +0,010 | +0,34% | 9,90K | 26/04 | ||
| Good Times | 2,790 | 2,865 | 2,700 | +0,050 | +1,82% | 14,79K | 26/04 | ||
| Goodyear Tire & Rubber Co | 11,84 | 11,95 | 11,69 | +0,10 | +0,85% | 2,11M | 26/04 | ||
| GoPro Inc | 1,730 | 1,740 | 1,700 | +0,020 | +1,17% | 1,03M | 26/04 | ||
| Grab Holdings | 3,500 | 3,560 | 3,490 | 0,000 | 0,00% | 25,64M | 26/04 | ||
| Grand Canyon Education | 131,98 | 133,87 | 129,95 | +2,07 | +1,59% | 260,96K | 26/04 | ||
| Gravity Co | 66,61 | 67,15 | 66,26 | -0,08 | -0,12% | 19,09K | 26/04 | ||
| Great Lakes Dredge&Dock | 7,14 | 7,26 | 7,11 | -0,05 | -0,70% | 210,08K | 26/04 | ||
| Green Plains Energy | 21,40 | 21,48 | 20,71 | +0,24 | +1,13% | 730,48K | 26/04 | ||
| Greenland Acquisition | 1,600 | 1,680 | 1,560 | 0,000 | 0,00% | 85,57K | 26/04 | ||
| Greenlane | 0,636 | 0,670 | 0,524 | +0,113 | +21,49% | 929,35K | 26/04 | ||
| GreenPro | 1,2000 | 1,2200 | 1,1500 | +0,0300 | +2,56% | 5,88K | 26/04 | ||
| Grocery Outlet | 26,17 | 27,36 | 26,14 | -1,02 | -3,75% | 1,29M | 26/04 | ||
| Grom Social Enterprises | 0,602 | 0,619 | 0,552 | +0,028 | +4,88% | 6,83K | 26/04 | ||
| GrowGeneration | 2,220 | 2,300 | 2,190 | +0,020 | +0,91% | 527,00K | 26/04 | ||
| Guardforce AI | 3,020 | 3,060 | 2,910 | +0,180 | +6,34% | 169,28K | 26/04 | ||
| Guardion Health | 7,9600 | 8,1899 | 7,9100 | -0,1700 | -2,09% | 3,14K | 26/04 | ||
| Gulf Island Fabrication | 6,840 | 6,850 | 6,630 | +0,080 | +1,18% | 70,32K | 26/04 | ||
| Gulf Resources | 1,570 | 1,615 | 1,490 | +0,050 | +3,29% | 198,47K | 26/04 | ||
| Hall of Fame Resort Entr. | 3,060 | 3,250 | 3,050 | -0,070 | -2,24% | 5,69K | 26/04 | ||
| Hallador | 5,170 | 5,290 | 4,808 | +0,345 | +7,15% | 349,06K | 26/04 | ||
| Harte Hanks | 7,15 | 7,16 | 6,97 | +0,17 | +2,44% | 40,09K | 26/04 | ||
| Hasbro | 64,47 | 64,80 | 63,49 | -0,50 | -0,77% | 1,83M | 26/04 | ||
| Hawkins | 75,78 | 76,18 | 74,83 | +0,79 | +1,05% | 51,79K | 26/04 | ||
| Haynes | 60,31 | 60,45 | 60,31 | +0,03 | +0,05% | 97,75K | 26/04 | ||
| Heidrick&Struggles | 30,26 | 30,61 | 30,10 | -0,02 | -0,07% | 41,81K | 26/04 | ||
| Helen of Troy Ltd | 91,21 | 92,96 | 90,82 | +0,36 | +0,40% | 746,57K | 26/04 | ||
| Hempacco | 1,000000 | 1,030000 | 0,980100 | +0,016000 | +1,63% | 28,10K | 26/04 | ||
| Hertz Global Holdings | 4,42 | 4,84 | 4,40 | -0,26 | -5,56% | 14,96M | 26/04 | ||
| Hesai ADR | 4,395 | 4,466 | 4,090 | +0,225 | +5,40% | 543,16K | 26/04 | ||
| Hf Foods | 2,895 | 2,910 | 2,760 | +0,105 | +3,76% | 41,80K | 26/04 | ||
| Hibbett Sports | 86,15 | 86,20 | 86,01 | +0,05 | +0,06% | 553,64K | 26/04 | ||
| Highpeak Energy Acquisition | 15,020 | 15,460 | 14,880 | +0,140 | +0,94% | 343,85K | 26/04 | ||
| Highways | 2,090 | 2,170 | 2,030 | -0,070 | -3,24% | 9,69K | 26/04 | ||
| Hillman Solutions | 9,74 | 9,83 | 9,52 | +0,06 | +0,62% | 755,77K | 26/04 | ||
| Hirequest | 12,65 | 12,68 | 12,14 | +0,63 | +5,24% | 7,10K | 26/04 | ||
| Honest Company | 3,160 | 3,170 | 3,020 | +0,110 | +3,61% | 514,19K | 26/04 | ||
| Honeywell | 193,45 | 193,65 | 190,11 | +0,43 | +0,22% | 2,81M | 26/04 | ||
| Hongli | 1,690 | 1,760 | 1,550 | +0,050 | +3,05% | 219,37K | 26/04 | ||
| Hooker Furniture | 17,34 | 17,93 | 17,21 | +0,05 | +0,29% | 58,53K | 26/04 | ||
| Hour Loop | 1,070 | 1,140 | 0,990 | +0,010 | +0,94% | 19,57K | 26/04 | ||
| Huadi International Group | 2,590 | 2,610 | 2,521 | +0,100 | +4,02% | 11,55K | 26/04 | ||
| Huazhu | 40,06 | 40,86 | 39,89 | +0,32 | +0,81% | 751,86K | 26/04 | ||
| Hudson | 10,430 | 10,575 | 10,270 | -0,120 | -1,14% | 574,27K | 26/04 | ||
| Hudson Global Inc | 16,89 | 17,38 | 16,46 | +0,06 | +0,36% | 5,28K | 26/04 | ||
| Hurco | 18,47 | 18,95 | 18,20 | -0,04 | -0,22% | 36,52K | 26/04 | ||
| Huron | 93,63 | 94,46 | 93,06 | -0,18 | -0,19% | 77,75K | 26/04 | ||
| Hycroft Mining Holding Corporation | 3,780 | 3,810 | 3,650 | +0,120 | +3,28% | 365,23K | 26/04 | ||
| Hydrofarm | 0,8211 | 0,8999 | 0,8211 | -0,0249 | -2,94% | 73,93K | 26/04 | ||
| i3 Verticals | 23,10 | 23,48 | 23,05 | -0,05 | -0,22% | 87,63K | 26/04 | ||
| IBEX | 13,20 | 13,23 | 13,02 | +0,14 | +1,07% | 21,84K | 26/04 | ||
| Icahn Enterprises | 17,25 | 17,48 | 17,12 | -0,02 | -0,12% | 529,76K | 26/04 | ||
| ICF International | 141,89 | 142,76 | 140,35 | +0,84 | +0,60% | 69,88K | 26/04 | ||
| iClick Interactive Asia | 1,240 | 1,610 | 1,060 | -1,320 | -51,56% | 711,43K | 26/04 | ||
| Iczoom | 2,890 | 3,890 | 2,870 | -0,440 | -13,21% | 1,31M | 26/04 | ||
| Ideal Power Inc | 7,63 | 7,80 | 7,52 | +0,13 | +1,73% | 23,03K | 26/04 | ||
| IES Holdings | 131,11 | 133,34 | 128,21 | +3,56 | +2,79% | 125,44K | 26/04 | ||
| iHeartMedia A | 2,140 | 2,180 | 2,055 | +0,040 | +1,90% | 602,04K | 26/04 | ||
| Information Services | 3,450 | 3,515 | 3,430 | -0,040 | -1,15% | 151,09K | 26/04 | ||
| Ingles | 72,71 | 73,19 | 72,17 | -0,15 | -0,21% | 48,43K | 26/04 | ||
| Inno Holdings | 0,6305 | 0,6680 | 0,6202 | +0,0038 | +0,61% | 78,17K | 26/04 | ||
| Innospec | 121,12 | 122,11 | 120,29 | +1,02 | +0,85% | 62,75K | 26/04 | ||
| Innovative Eyewear | 0,2440 | 0,2540 | 0,2320 | +0,0029 | +1,20% | 53,72K | 26/04 | ||
| Innovative Solutions | 6,460 | 6,530 | 6,310 | +0,050 | +0,78% | 27,19K | 26/04 | ||
| Innoviz Technologies | 1,180 | 1,180 | 1,030 | +0,160 | +15,69% | 1,30M | 26/04 | ||
| Inspirato | 3,9000 | 4,0000 | 3,9000 | 0,0000 | 0,00% | 1,16K | 26/04 | ||
| Inspired Entertainment | 8,81 | 8,96 | 8,69 | +0,15 | +1,73% | 84,84K | 26/04 | ||
| Integral Ad Science Holding LLC | 9,69 | 9,76 | 9,45 | +0,22 | +2,32% | 1,05M | 26/04 | ||
| Integrated Media Tech | 2,300 | 2,390 | 2,060 | +0,120 | +5,50% | 22,64K | 26/04 | ||
| Intelligent | 1,310 | 1,390 | 1,230 | -0,010 | -0,76% | 305,53K | 26/04 | ||
| Intelligent Living Application | 0,6926 | 0,7200 | 0,5126 | +0,1296 | +23,02% | 1,36M | 26/04 | ||
| Inter Parfums | 119,56 | 120,16 | 117,39 | +1,55 | +1,31% | 200,99K | 26/04 | ||
| Interactive Strength | 0,2056 | 0,2128 | 0,2036 | -0,0001 | -0,05% | 64,55K | 26/04 | ||
| Interface | 15,61 | 15,69 | 15,31 | +0,30 | +1,96% | 401,01K | 26/04 | ||
| Interlink Electronics | 6,110 | 6,610 | 5,550 | -0,660 | -9,75% | 12,90K | 26/04 | ||
| International Money Express | 21,36 | 21,57 | 21,12 | +0,17 | +0,80% | 104,94K | 26/04 | ||
| Intuitive Machines | 5,44 | 5,57 | 5,36 | +0,01 | +0,18% | 1,45M | 26/04 | ||
| ioneer ADR | 4,81 | 5,03 | 4,61 | -0,11 | -2,24% | 5,22K | 26/04 | ||
| IperionX Limited ADR | 14,18 | 14,29 | 13,95 | +0,32 | +2,31% | 7,68K | 26/04 | ||
| iQIYI | 4,990 | 5,095 | 4,890 | +0,170 | +3,53% | 10,27M | 26/04 | ||
| iRobot | 7,79 | 7,94 | 6,77 | +0,90 | +13,15% | 1,88M | 26/04 | ||
| Ispire Tech | 5,21 | 5,23 | 5,09 | +0,12 | +2,36% | 14,41K | 26/04 | ||
| iSun | 0,1680 | 0,1900 | 0,1415 | -0,0042 | -2,44% | 9,73M | 26/04 | ||
| Itron | 95,75 | 97,84 | 93,75 | +1,36 | +1,44% | 367,87K | 26/04 | ||
| Ituran | 25,67 | 25,89 | 25,53 | 0,00 | 0,00% | 41,75K | 26/04 | ||
| Iveda Solutions | 0,9185 | 0,9500 | 0,9000 | +0,0157 | +1,74% | 111,22K | 26/04 | ||
| IZEA | 2,920 | 2,930 | 2,561 | +0,320 | +12,31% | 121,49K | 26/04 | ||
| J & J Snack Foods | 136,67 | 138,87 | 136,60 | -2,02 | -1,46% | 56,78K | 26/04 | ||
| Jack Henry&Associates | 164,88 | 167,00 | 164,66 | -1,01 | -0,61% | 325,82K | 26/04 | ||
| Jack In The Box | 58,79 | 59,26 | 58,11 | +0,35 | +0,60% | 286,69K | 26/04 | ||
| JAKKS Pacific | 19,08 | 20,56 | 18,99 | -0,65 | -3,29% | 160,20K | 26/04 | ||
| Janone | 5,100 | 5,106 | 4,530 | +0,390 | +8,28% | 222,87K | 26/04 | ||
| JD.com Inc Adr | 30,34 | 30,46 | 29,73 | +1,75 | +6,12% | 22,07M | 26/04 | ||
| JE Cleantech Holdings | 0,7200 | 0,7800 | 0,6799 | -0,0600 | -7,69% | 15,76K | 26/04 | ||
| Jeffs Brands Unt | 0,2626 | 0,3025 | 0,2588 | -0,0064 | -2,38% | 252,62K | 26/04 | ||
| Jerash | 3,040 | 3,040 | 3,020 | -0,010 | -0,32% | 3,96K | 26/04 | ||
| Jewett-Cameron Trading | 5,250 | 5,370 | 5,130 | +0,030 | +0,57% | 6,36K | 26/04 | ||
| Jianzhi Century Technology ADR | 2,1500 | 2,2799 | 2,1500 | -0,0499 | -2,27% | 2,35K | 26/04 | ||
| Jiuzi Holdings | 0,3620 | 0,3954 | 0,3464 | -0,0287 | -7,35% | 275,07K | 26/04 | ||
| JLong | 0,8400 | 0,8980 | 0,7807 | -0,0090 | -1,06% | 367,34K | 26/04 | ||
| John B Sanfilippo&Son | 99,26 | 102,35 | 99,23 | -2,37 | -2,33% | 44,53K | 26/04 | ||
| Johnson Outdoors | 41,75 | 42,68 | 41,31 | -0,27 | -0,64% | 38,39K | 26/04 | ||
| Jowell Global | 1,1000 | 1,1000 | 1,0190 | +0,0100 | +0,92% | 10,69K | 26/04 | ||
| Junee | 4,000 | 4,050 | 3,920 | 0,000 | 0,00% | 204,16K | 26/04 | ||
| JX Luxventure | 1,310 | 1,310 | 1,250 | +0,010 | +0,77% | 6,25K | 26/04 | ||
| Kaiser | 94,92 | 95,47 | 89,34 | +6,43 | +7,27% | 437,26K | 26/04 | ||
| Kaival Brands Innovations Group | 4,040 | 4,088 | 3,470 | +0,460 | +12,85% | 184,65K | 26/04 | ||
| Kaixin Auto | 0,128 | 0,137 | 0,121 | -0,004 | -3,03% | 775,54K | 26/04 | ||
| Kandi | 2,610 | 2,700 | 2,580 | -0,080 | -2,97% | 85,15K | 26/04 | ||
| Kanzhun | 20,09 | 20,28 | 19,90 | +0,49 | +2,50% | 4,72M | 26/04 | ||
| Karat Packaging | 27,31 | 27,55 | 27,06 | +0,25 | +0,92% | 21,77K | 26/04 | ||
| Katapult | 12,5100 | 12,7600 | 9,3800 | +3,1100 | +33,09% | 46,39K | 26/04 | ||
| Kelly Services A | 23,46 | 23,92 | 23,36 | -0,25 | -1,05% | 122,32K | 26/04 | ||
| Kelly Services B | 23,52 | 23,52 | 23,52 | +1,18 | +5,28% | 0,01K | 26/04 | ||
| Keurig Dr Pepper | 33,72 | 33,99 | 33,45 | -0,12 | -0,35% | 9,45M | 26/04 | ||
| Kewaunee | 35,00 | 36,20 | 34,60 | -0,95 | -2,64% | 4,34K | 26/04 | ||
| Kforce | 64,13 | 64,33 | 63,05 | +0,13 | +0,20% | 95,81K | 26/04 | ||
| Kidpik | 4,190 | 4,750 | 4,128 | -0,010 | -0,24% | 198,26K | 26/04 | ||
| Kirklands | 1,940 | 2,100 | 1,900 | -0,010 | -0,51% | 250,48K | 26/04 | ||
| KLX Energy | 7,02 | 7,24 | 6,96 | -0,08 | -1,13% | 70,36K | 26/04 | ||
| Knightscope | 0,4450 | 0,4742 | 0,4440 | -0,0117 | -2,56% | 960,81K | 26/04 | ||
| Kolibri Global Energy | 3,1600 | 3,2100 | 3,1300 | +0,0100 | +0,32% | 3,09K | 26/04 | ||
| Kornit Digital Ltd | 15,88 | 15,95 | 15,33 | +0,67 | +4,41% | 106,00K | 26/04 | ||
| Koss | 2,385 | 2,490 | 2,370 | -0,025 | -1,04% | 12,55K | 26/04 | ||
| Kraft Heinz | 38,16 | 38,56 | 37,95 | -0,21 | -0,55% | 5,13M | 26/04 | ||
| Kratos Defense&Security | 18,86 | 19,23 | 18,24 | +1,58 | +9,11% | 2,84M | 26/04 | ||
| Krispy Kreme | 12,99 | 13,05 | 12,82 | -0,11 | -0,84% | 1,66M | 26/04 | ||
| Kura Sushi | 113,96 | 114,00 | 110,49 | +4,65 | +4,25% | 64,98K | 26/04 | ||
| Kwesst Micro Systems | 0,7000 | 0,7380 | 0,6950 | -0,0099 | -1,39% | 78,72K | 26/04 | ||
| Lakeland Industries | 17,15 | 17,20 | 16,53 | +0,46 | +2,76% | 26,49K | 26/04 | ||
| Lancaster Colony | 187,03 | 188,86 | 186,94 | -0,95 | -0,51% | 109,98K | 26/04 | ||
| Landsea Homes | 11,260 | 11,410 | 11,144 | +0,170 | +1,53% | 87,38K | 26/04 | ||
| Lands’ End | 13,01 | 13,43 | 12,92 | -0,03 | -0,23% | 198,49K | 26/04 | ||
| Lanzatech Global | 2,230 | 2,240 | 2,090 | +0,160 | +7,73% | 186,14K | 26/04 | ||
| Largo Resources Ltd | 1,600 | 1,617 | 1,480 | +0,100 | +6,67% | 60,40K | 26/04 | ||
| Latham Group | 3,050 | 3,090 | 3,015 | +0,010 | +0,33% | 165,60K | 26/04 | ||
| Laureate Education | 14,80 | 14,97 | 14,52 | +0,35 | +2,42% | 878,34K | 26/04 | ||
| Lavoro | 5,60 | 5,98 | 5,53 | -0,38 | -6,35% | 26,10K | 26/04 | ||
| Lazydays | 3,440 | 3,580 | 3,340 | +0,040 | +1,18% | 35,98K | 26/04 | ||
| LB Foster | 24,46 | 25,00 | 24,15 | -0,21 | -0,85% | 71,07K | 26/04 | ||
| Lee Enterprises | 12,64 | 12,74 | 12,64 | +0,01 | +0,08% | 0,61K | 26/04 | ||
| Legacy Housing | 20,30 | 20,39 | 20,06 | +0,22 | +1,10% | 37,68K | 26/04 | ||
| LegalZoom.com | 12,48 | 12,50 | 12,26 | +0,21 | +1,71% | 997,26K | 26/04 | ||
| Lendway | 6,280 | 6,370 | 6,280 | +0,070 | +1,13% | 1,98K | 26/04 | ||
| Leonardo DRS | 21,67 | 21,79 | 21,48 | +0,28 | +1,31% | 363,36K | 26/04 | ||
| Lesaka Tech | 4,200 | 4,220 | 4,170 | 0,000 | 0,00% | 3,88K | 26/04 | ||
| Leslies | 3,990 | 4,130 | 3,935 | 0,000 | 0,00% | 6,37M | 26/04 | ||
| LGI Homes | 95,85 | 96,70 | 95,34 | +0,97 | +1,02% | 248,28K | 26/04 | ||
| Li Auto | 25,04 | 25,73 | 24,64 | +1,57 | +6,69% | 12,95M | 26/04 | ||
| Liberty Media | 36,26 | 36,48 | 35,88 | -0,05 | -0,14% | 162,12K | 26/04 | ||
| Liberty Media | 37,46 | 37,65 | 37,11 | 0,00 | 0,00% | 427,82K | 26/04 | ||
| Liberty Media Formula A | 61,63 | 62,18 | 61,04 | +0,24 | +0,39% | 109,42K | 26/04 | ||
| Liberty Media Formula C | 69,43 | 69,69 | 68,95 | +0,50 | +0,73% | 741,75K | 26/04 | ||
| Liberty Media SiriusXM A | 24,31 | 24,66 | 24,25 | -0,22 | -0,90% | 2,18M | 26/04 | ||
| Liberty Media SiriusXM B | 24,28 | 25,26 | 24,28 | -0,09 | -0,37% | 0,30K | 26/04 | ||
| Liberty Media SiriusXM C | 24,27 | 24,60 | 24,19 | -0,13 | -0,53% | 1,63M | 26/04 | ||
| Lichen China | 1,370 | 1,410 | 1,150 | +0,270 | +24,55% | 3,51M | 26/04 | ||
| Lifecore Biomedical | 6,59 | 6,74 | 6,44 | -0,05 | -0,68% | 110,86K | 26/04 | ||
| LifeMD | 11,95 | 12,05 | 10,87 | +1,13 | +10,44% | 754,27K | 26/04 | ||
| Lifetime Brands | 9,59 | 9,85 | 9,52 | -0,02 | -0,21% | 27,95K | 26/04 | ||
| Lifevantage | 6,190 | 6,410 | 6,000 | -0,050 | -0,80% | 18,21K | 26/04 | ||
| Lifeway | 24,870 | 24,950 | 21,598 | +3,380 | +15,73% | 362,43K | 26/04 | ||
| Light Wonder | 91,31 | 93,18 | 91,11 | -1,60 | -1,72% | 411,74K | 26/04 | ||
| Lightbridge | 2,570 | 2,650 | 2,510 | -0,050 | -1,91% | 22,02K | 26/04 | ||
| LightPath | 1,400 | 1,480 | 1,391 | -0,010 | -0,71% | 39,97K | 26/04 | ||
| Lilium NV | 0,928 | 0,938 | 0,891 | +0,038 | +4,28% | 1,09M | 26/04 | ||
| Limbach Holdings | 44,450 | 44,725 | 43,000 | +1,580 | +3,69% | 151,29K | 26/04 | ||
| Limoneira | 19,85 | 19,89 | 19,64 | +0,11 | +0,56% | 29,83K | 26/04 | ||
| Lincoln Educational | 10,110 | 10,190 | 10,000 | +0,140 | +1,40% | 65,30K | 26/04 | ||
| Lincoln Electrics | 229,94 | 230,00 | 225,61 | +2,01 | +0,88% | 469,43K | 26/04 | ||
| Lindblad Expeditions | 7,29 | 7,45 | 7,17 | -0,04 | -0,55% | 188,14K | 26/04 | ||
| Linde PLC | 443,18 | 445,69 | 439,46 | -0,65 | -0,15% | 1,56M | 26/04 | ||
| Linkage Global | 3,240 | 3,405 | 3,190 | +0,040 | +1,25% | 2,75K | 26/04 | ||
| LiqTech | 2,630 | 2,641 | 2,610 | -0,010 | -0,38% | 1,56K | 26/04 | ||
| Liquidity Services | 17,42 | 17,62 | 17,32 | +0,19 | +1,10% | 55,92K | 26/04 | ||
| Littelfuse | 231,64 | 232,38 | 230,68 | +1,25 | +0,54% | 140,22K | 26/04 | ||
| Live Ventures | 25,87 | 26,10 | 25,87 | -0,07 | -0,27% | 6,40K | 26/04 | ||
| LiveOne | 1,895 | 1,940 | 1,830 | +0,045 | +2,43% | 313,66K | 26/04 | ||
| Lixiang Education | 0,4100 | 0,4287 | 0,4010 | -0,0150 | -3,53% | 97,19K | 26/04 | ||
| LKQ | 43,64 | 44,03 | 42,82 | +0,72 | +1,68% | 2,02M | 26/04 | ||
| LOBO EV Tech | 3,095 | 3,150 | 2,850 | +0,245 | +8,60% | 17,55K | 26/04 | ||
| Loop Industries | 2,800 | 2,840 | 2,730 | -0,030 | -1,06% | 4,69K | 26/04 | ||
| Lottery.com | 1,8000 | 1,8200 | 1,7000 | +0,0400 | +2,27% | 11,26K | 26/04 | ||
| Lovesac | 21,84 | 22,20 | 21,65 | -0,01 | -0,05% | 196,66K | 26/04 | ||
| LQR House | 1,010 | 1,020 | 0,920 | +0,040 | +4,12% | 55,93K | 26/04 | ||
| LSI Industries | 14,770 | 15,350 | 14,420 | -0,410 | -2,70% | 109,75K | 26/04 | ||
| Lucas GC | 2,520 | 2,590 | 2,440 | +0,030 | +1,20% | 412,30K | 26/04 | ||
| Lucid Group | 2,460 | 2,530 | 2,430 | +0,010 | +0,41% | 12,87M | 26/04 | ||
| Lulu's Fashion Lounge Holdings | 1,220 | 1,220 | 1,110 | +0,080 | +7,02% | 12,36K | 26/04 | ||
| Lululemon Athletica | 364,70 | 367,52 | 359,39 | +4,70 | +1,31% | 1,21M | 26/04 | ||
| Luminar Tech | 1,440 | 1,450 | 1,385 | +0,070 | +5,11% | 4,29M | 26/04 | ||
| Luna | 1,990 | 2,030 | 1,910 | 0,000 | 0,00% | 811,75K | 26/04 | ||
| LYFT | 16,37 | 16,45 | 15,91 | +0,30 | +1,87% | 8,31M | 26/04 | ||
| Maison Solutions | 1,100 | 1,140 | 1,050 | -0,030 | -2,65% | 24,77K | 26/04 | ||
| MakeMyTrip | 67,47 | 68,57 | 66,55 | -0,05 | -0,07% | 542,46K | 26/04 | ||
| Malibu Boats Inc | 34,15 | 34,58 | 33,90 | +0,33 | +0,98% | 169,97K | 26/04 | ||
| Mama’s Creations | 6,00 | 6,07 | 5,55 | +0,46 | +8,30% | 842,51K | 26/04 | ||
| Mammoth Energy Services | 3,310 | 3,315 | 3,270 | +0,010 | +0,30% | 15,75K | 26/04 | ||
| Manitex | 5,450 | 5,791 | 5,330 | -0,100 | -1,80% | 42,78K | 26/04 | ||
| Mannatech | 8,20 | 8,34 | 8,19 | +0,03 | +0,37% | 0,23K | 26/04 | ||
| Marchex | 1,370 | 1,400 | 1,370 | +0,010 | +0,74% | 2,83K | 26/04 | ||
| Marine Petroleum | 4,200 | 4,290 | 4,170 | -0,020 | -0,47% | 3,31K | 26/04 | ||
| Marqeta | 5,41 | 5,52 | 5,33 | +0,05 | +0,93% | 1,92M | 26/04 | ||
| Marriott Int | 240,84 | 244,12 | 240,74 | -1,10 | -0,45% | 1,02M | 26/04 | ||
| Martin Midstream | 2,670 | 2,700 | 2,580 | +0,010 | +0,38% | 15,75K | 26/04 | ||
| Massimo | 4,350 | 4,500 | 4,250 | -0,150 | -3,33% | 25,06K | 26/04 | ||
| Mastercraft Boat | 20,55 | 20,87 | 20,51 | +0,02 | +0,10% | 73,28K | 26/04 | ||
| Matrix | 11,53 | 11,79 | 11,53 | -0,24 | -2,04% | 77,32K | 26/04 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot NASDAQ Industrial?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van NASDAQ Industrial
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren