| iShares MSCI Emerging Markets | EEM | 40,70 | +0,23% | 21,90M | 25/04 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,12 | +1,26% | 230,00 | 10:21:52 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,11 | +1,14% | 1,62K | 10:23:53 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,767 | +1,16% | 1,40K | 09:44:21 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,77 | +1,16% | 1,36K | 10:11:14 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,761 | +1,02% | 1,06K | 10:35:37 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 10,790 | -0,28% | 36,14K | 25/04 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 830,50 | +1,03% | 14,04K | 10:23:38 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,16 | +1,31% | 136,00 | 10:15:49 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 29,04 | +0,45% | 74,49K | 25/04 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.229,8 | +0,96% | 9,11K | 10:36:22 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 40,49 | +1,35% | 21,64K | 10:37:30 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.345 | +1,08% | 29,44K | 08:19:55 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,28 | 0,00% | 0 | 25/04 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 34,56 | +1,01% | 261,00 | 10:22:39 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37,20 | +1,53% | 0,84K | 09:56:00 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 11,81 | +0,98% | 0,88K | 10:34:02 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 2.964,0 | +1,02% | 236,00 | 10:28:15 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 66,36 | 0,00% | 0 | 25/04 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 37,71 | +1,16% | 10,55K | 10:01:47 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 11,83 | +1,18% | 1,00 | 09:21:13 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 408,85 | +1,26% | 248,00 | 10:23:52 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 11,84 | +1,20% | 772,00 | 09:45:57 | |
| iShares MSCI Emerging Markets | IEM | 63,00 | +0,43% | 28,50K | 08:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 11,85 | +1,20% | 1,58K | 10:00:02 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,73 | 0,00% | 0 | 25/04 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 40,51 | +1,67% | 0,39K | 09:30:00 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,12 | +1,65% | 19,53K | 09:48:00 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 21,19 | +1,11% | 0,84K | 10:36:36 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 34,56 | +0,98% | 421,00 | 10:37:56 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 37,67 | +1,02% | 643,00 | 10:22:44 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 9,61 | 0,00% | 0 | 25/04 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 37,67 | +1,02% | 12,72K | 10:30:59 | |
| iShares MSCI Emerging Markets | XEM | 30,66 | -0,20% | 0,80K | 25/04 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 34,58 | +1,05% | 1,21K | 10:28:41 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 62,72 | +1,14% | 0,22K | 09:33:09 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 994 | -0,30% | 0,43K | 25/04 | |
| UBS MSCI Emerging Markets | EMMEUA | 95,94 | +1,20% | 112,00 | 09:04:06 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.003,25 | 0,00% | 0 | 25/04 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.486 | +0,36% | 0,05K | 25/04 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 12,53 | 0,00% | 0 | 25/04 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45,55 | +1,15% | 10,00 | 09:04:23 | |
| ProShares Ultra MSCI Emerging Markets | EET | 49,90 | +0,00% | 0 | 24/04 | |
| iShares MSCI Emerging Markets | EEM | 694,00 | +1,31% | 0,08K | 25/04 | |
| UBS MSCI Emerging Markets | EMMUSA | 102,92 | +0,92% | 1,64K | 09:23:00 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 12,64 | +0,00% | 0 | 24/04 | |
| Lyxor PEA MSCI EM C | PLEM | 15,90 | +0,96% | 0,75K | 10:25:08 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.840 | +1,71% | 0,39K | 25/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 60,38 | +1,22% | 123,00 | 10:12:49 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 49,49 | +1,62% | 0 | 09:05:38 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 44,40 | +1,16% | 0 | 09:04:24 | |
| UBS MSCI Emerging Markets | UB30 | 102,93 | +1,29% | 944,00 | 09:15:10 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.616 | +0,31% | 1,04K | 25/04 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,29 | 0,00% | 0 | 25/04 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 48,27 | 0,00% | 0 | 25/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,31 | +1,27% | 124,00 | 10:01:13 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.759 | +0,08% | 0,39K | 25/04 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 12,69 | +0,87% | 0,22K | 07:24:00 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3.864,0 | 0,00% | 0 | 25/04 | |
| UBS MSCI Emerging Markets | UB32 | 8.233,00 | +1,22% | 550,00 | 09:14:29 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 45,57 | 0,00% | 0 | 17/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,27 | +1,11% | 2,47K | 09:58:36 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 3.946,75 | +1,26% | 37,00 | 09:09:58 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 56,22 | +1,00% | 142,00 | 10:23:29 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 46,01 | +1,29% | 0 | 09:04:25 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 49,24 | 0,00% | 0 | 25/04 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,60 | +1,54% | 0,00K | 09:30:00 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 45,34 | 0,00% | 0 | 25/04 | |
| UBS MSCI Emerging Markets | EMMEUA | 94,77 | 0,00% | 0 | 25/04 | |
| UBS MSCI Emerging Markets | UB32 | 94,62 | 0,00% | 0 | 23/04 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 45,20 | 0,00% | 0 | 24/04 | |
| UBS MSCI Emerging Markets | EMMCHA | 93,96 | +1,27% | 0,47K | 10:00:00 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 9,59 | 0,00% | 0 | 25/04 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.450 | 0,00% | 0 | 25/04 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 57,87 | 0,00% | 0 | 19/04 | |
| SKAGEN Kon-Tiki A | SKIKON | 748,60 | +0,00% | 0 | 25/04 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 48,09 | 0,00% | 0 | 19/02 | |
| iShares MSCI Emerging Markets | EEM | 37,71 | +0,94% | 0 | 08:08:25 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 591,67 | 0,00% | 0 | 04/10 | |