| iShares MSCI Emerging Markets | EEM | 44,79 | -1,23% | 37,14M | 06/11 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,29 | +1,10% | 26,38K | 12:25:10 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,70 | +1,47% | 92,99K | 09:19:52 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 7,830 | +3,85% | 247,15K | 06/11 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,298 | +1,19% | 91,02K | 12:01:32 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,295 | +1,17% | 32,85K | 12:18:31 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 878,79 | +1,27% | 65,40K | 12:07:13 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,70 | +1,45% | 39,92K | 11:39:09 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 34,59 | -4,08% | 95,05K | 06/11 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 44,17 | +1,31% | 4,68K | 12:21:22 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 41,28 | +1,55% | 11,79K | 11:46:43 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 13,11 | +1,27% | 806,00 | 11:25:46 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 38,34 | +1,18% | 15,25K | 12:06:18 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 10.250 | 0,00% | 27,42K | 07:49:59 | |
| iShares MSCI Emerging Markets | IEM | 68,07 | +0,46% | 50,64K | 06:04:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.192,9 | +1,17% | 5,37K | 12:25:14 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 13,13 | +1,37% | 4,99K | 11:12:00 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11,33 | +1,25% | 29,64K | 12:17:09 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 441,55 | +1,29% | 75,71K | 11:27:41 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.423,1 | +1,16% | 5,01K | 12:24:47 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 13,11 | +1,21% | 386,00 | 09:30:27 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 41,11 | +1,24% | 5,71K | 11:58:26 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,15 | 0,00% | 0 | 31/10 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,70 | +1,37% | 7,80K | 09:11:52 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 14,09 | +1,45% | 111,00 | 12:08:40 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.078,50 | 0,00% | 0 | 06/11 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 813,37 | 0,00% | 0 | 24/10 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 44,19 | +1,82% | 450,00 | 11:24:57 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23,88 | +1,62% | 6,77K | 12:21:52 | |
| iShares MSCI Emerging Markets | XEM | 34,44 | -0,58% | 2,09K | 06/11 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,33 | +1,17% | 3,00K | 12:18:51 | |
| ProShares Ultra MSCI Emerging Markets | EET | 57,36 | -2,61% | 0,96K | 06/11 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.976 | 0,00% | 1,00 | 08:59:19 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38,34 | +1,23% | 3,54K | 12:25:06 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,11 | +1,22% | 1,57K | 11:57:38 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 14,02 | 0,00% | 0 | 04/11 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,55 | +1,25% | 67,00 | 12:00:49 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 69,56 | +1,33% | 5,74K | 11:37:33 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.098 | +0,64% | 6,10K | 11:11:25 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 67,24 | +1,44% | 1,12K | 12:20:33 | |
| UBS MSCI Emerging Markets | EMMEUA | 105,39 | +1,18% | 5,48K | 11:54:01 | |
| iShares MSCI Emerging Markets | EEM | 907,00 | -0,69% | 2,19K | 06/11 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 50,58 | +1,28% | 2,13K | 11:20:57 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 4.005 | +1,24% | 1,78K | 10:36:23 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,09 | +1,11% | 0,25K | 12:00:54 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 54,82 | +1,50% | 0,08K | 11:49:32 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 41,23 | +1,59% | 3,21K | 11:44:43 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 74,73 | +1,47% | 1,61K | 09:15:07 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 4.156 | +0,90% | 1,36K | 10:35:01 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62,55 | +1,26% | 1,61K | 12:04:28 | |
| Lyxor PEA MSCI EM C | PLEM | 17,57 | +0,42% | 1,49K | 12:24:22 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 48,39 | +0,50% | 0,01K | 09:04:02 | |
| UBS MSCI Emerging Markets | EMMUSA | 113,32 | +2,00% | 812,00 | 10:27:00 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 2.040 | 0,00% | 1,00 | 08:59:19 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62,54 | +1,26% | 101,00 | 12:16:21 | |
| UBS MSCI Emerging Markets | UB30 | 111,81 | 0,00% | 0 | 06/11 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 13,01 | +0,65% | 0 | 06/11 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 56,26 | +0,82% | 0,53K | 10:42:31 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 50,96 | +1,25% | 177,00 | 12:00:40 | |
| UBS MSCI Emerging Markets | UB32 | 8.679,50 | 0,00% | 0 | 06/11 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 14,14 | +0,71% | 0,50K | 04:03:20 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 67,21 | 0,00% | 0 | 05/11 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.214,0 | +1,27% | 0,01K | 09:56:27 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.193,00 | 0,00% | 0 | 06/11 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 11,36 | +0,91% | 0,08K | 09:01:01 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 12,34 | +1,45% | 0,15K | 09:33:30 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 62,55 | +1,26% | 150,00 | 11:25:36 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 54,32 | +1,33% | 0,15K | 09:07:50 | |
| UBS MSCI Emerging Markets | UB32 | 104,13 | 0,00% | 0 | 06/11 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 50,88 | +1,07% | 17,00 | 09:04:12 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 20.450 | +1,39% | 77,00 | 11:46:42 | |
| UBS MSCI Emerging Markets | EMMEUA | 105,50 | +1,31% | 46,00 | 10:15:57 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,54 | +1,01% | 1,00 | 11:53:54 | |
| UBS MSCI Emerging Markets | EMMCHA | 98,11 | 0,00% | 0 | 06/11 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 51,59 | 0,00% | 0 | 06/11 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 49,92 | 0,00% | 0 | 06/11 | |
| SKAGEN Kon-Tiki A | SKIKON | 801,50 | 0,00% | 0 | 06/11 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,67 | 0,00% | 0 | 13/08 | |
| iShares MSCI Emerging Markets | EEM | 41,37 | -3,19% | 1,00 | 08:08:23 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 0,00 | 0,00% | 0 | 01/01 | |