| Aaaaaaaaaaaaa Aaa A | +74,82% | 16.083 | Reëel | Reëel | Goed | Reëel | - |
| Aaaaaaa Aaaaaaaaaaa | +73,13% | 9.782 | Goed | Reëel | Geweldig | Geweldig | - |
| Aaaa Aaaaa | +68,32% | 682 | Reëel | Reëel | Geweldig | Zwak | - |
| Aaaaa | +64,02% | 56.342 | Goed | Goed | Geweldig | Geweldig | Kopen |
| Aaaaaaaaa Aaaa A | +62,20% | 3.374 | Reëel | Goed | Zwak | Zwak | - |
| Aaaaa Aaa | +60,97% | 2.931 | Goed | Reëel | Goed | Goed | - |
| Aaaaaaaaaaaaa Aaaa | +60,73% | 2.298 | Goed | Goed | Goed | Reëel | - |
| A Aaaaaaaa A | +60,56% | 424 | Zwak | Zwak | Zwak | Zwak | - |
| Aaaaaaaaaaaaaaaaaa A | +60,47% | 8.810 | Goed | Geweldig | Reëel | Goed | - |
| Aaaaaa | +60,24% | 33.570 | Goed | Geweldig | Reëel | Goed | - |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 285.500,00 | 276.500,00 | 285.500,00 | 281.000,00 | +3,25% | 17,1M | 285.500,00+3,25% | 23/09 | |
047040 Daewoo Engineering & Construction | 17.440,00 | 18.800,00 | 18.800,00 | 17.300,00 | -7,23% | 9,1M | 17.440,00-7,23% | 23/09 | |
093370 Foosung | 13.950,00 | 13.600,00 | 15.050,00 | 13.740,00 | +2,57% | 7,22M | 13.950,00+2,57% | 23/09 | |
009580 Moorim P&P Co Ltd | 1.794,00 | 1.815,00 | 2.120,00 | 1.771,00 | -1,16% | 5,09M | 1.794,00-1,16% | 23/09 | |
058860 Ktis | 2.575,00 | 2.450,00 | 2.930,00 | 2.455,00 | +5,10% | 4,92M | 2.575,00+5,10% | 23/09 |
| Naam | Koers |
|---|---|
002360 Sh E & C | 2.610,00+490+23,11% |
044450 Kss Line | 11.860,00+1.800+17,89% |
010060 OCI Co | 206.000,00+18.000+9,57% |
281820 KCTech | 86.800,00+6.200+7,69% |
077500 Uniquest | 9.190,00+650+7,61% |
| Naam | Koers |
|---|---|
012200 Keyang Elec Ma | 3.235,00-585-15,31% |
009190 Daiyang Metal | 965,00-166-14,68% |
004020 Hyundai Steel | 31.950,00-3.650-10,25% |
001770 Shin Hwa Silup | 4.275,00-425-9,04% |
002870 Shin Poong Pap | 1.119,00-109-8,88% |