Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6.100,00 | 6.300,00 | 6.520,00 | 6.070,00 | 0,00% | 0 | 6.100,000,00% | 31/03 | |
138930 BNK Financial Group Inc | 9.190,00 | 9.290,00 | 9.440,00 | 9.190,00 | -1,08% | 825,87K | 9.190,00-1,08% | 27/09 | |
029780 Samsung Card | 40.600,00 | 41.200,00 | 41.300,00 | 40.500,00 | -1,46% | 47,45K | 40.600,00-1,46% | 27/09 | |
000720 Hyundai Engineering & Construction | 30.750,00 | 31.200,00 | 31.200,00 | 30.600,00 | -1,44% | 309,25K | 30.750,00-1,44% | 27/09 | |
024110 Industrial Bank Of Korea | 14.110,00 | 14.100,00 | 14.270,00 | 14.090,00 | +0,07% | 1,16M | 14.110,00+0,07% | 27/09 | |
003000 Bukwang Pharm | 5.150,00 | 5.190,00 | 5.220,00 | 5.110,00 | -0,77% | 131,71K | 5.150,00-0,77% | 27/09 | |
088350 Hanwha Life | 2.905,00 | 2.910,00 | 2.945,00 | 2.900,00 | -0,17% | 1,23M | 2.905,00-0,17% | 27/09 | |
139130 Dgb Financial | 8.160,00 | 8.220,00 | 8.270,00 | 8.150,00 | -0,73% | 536,32K | 8.160,00-0,73% | 27/09 | |
006400 Samsung SDI | 384.000,00 | 387.500,00 | 391.000,00 | 381.500,00 | -0,90% | 233,08K | 384.000,00-0,90% | 27/09 | |
005490 POSCO Holdings | 386.500,00 | 383.000,00 | 390.000,00 | 379.500,00 | +0,91% | 410,21K | 386.500,00+0,91% | 27/09 |
Naam | Prijs |
---|---|
029780 Samsung Card | 40.600,00-600-1,46% |
001430 SeAH Bestee | 20.900,00+300+1,46% |
011760 Hyundai Corp | 18.790,00-90-0,48% |
010120 LS Electric | 160.200,00-7.200-4,30% |
114090 Gkl | 12.470,00+420+3,49% |
Naam | Prijs |
---|---|
069620 Daewoong Pharma | 137.000,00-6.300-4,40% |
069260 Huchems | 19.230,00-70-0,36% |
003000 Bukwang Pharm | 5.150,00-40-0,77% |
052690 KEPCO Eng & Const | 67.300,00-2.100-3,03% |
039130 Hana Tour | 50.100,00+600+1,21% |