Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
KOSDAQ Manufacturing (KQ12)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
2.861,93
+2,60
+0,09%
- Volume: 357.807
- Open: 2.870,76
- Dagbereik: 2.856,10 - 2.876,57
KQ Manufacturing
2.861,93
+2,60
+0,09%
- Overzicht
- Indexen Componenten
- Historische Data
KOSDAQ Manufacturing Componenten
Deze pagina bevat real-time streaming koersen van de KOSDAQ Manufacturing Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Serim B G | 1.660 | 1.677 | 1.658 | -2 | -0,12% | 80,99K | 08:30:30 | ||
| Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
| Seung Il | 8.130 | 8.170 | 8.040 | +80 | +0,99% | 5,32K | 08:17:26 | ||
| Sewha P&C | 937 | 972 | 917 | +17 | +1,85% | 1,36M | 08:43:42 | ||
| Sewon | 1.830 | 1.881 | 1.827 | -11 | -0,60% | 176,60K | 08:42:27 | ||
| Sewon | 7.870 | 7.870 | 7.170 | +710 | +9,92% | 9,93K | 08:46:26 | ||
| Sewoon Medical | 2.740 | 2.785 | 2.740 | -25 | -0,90% | 59,07K | 08:41:32 | ||
| SFA Engineering | 25.850 | 26.150 | 25.500 | +150 | +0,58% | 115,58K | 08:44:10 | ||
| SG Co | 1.595 | 1.612 | 1.540 | +39 | +2,51% | 1,08M | 08:49:33 | ||
| Shaperon | 1.977,00 | 2.020,00 | 1.942,00 | +16,00 | +0,82% | 146,58K | 08:46:17 | ||
| Shin Steel | 3.375,00 | 3.465,00 | 3.370,00 | -25,00 | -0,74% | 414,04K | 08:41:57 | ||
| Shindo Eng | 3.310 | 3.375 | 3.280 | +35 | +1,07% | 11,67K | 08:30:30 | ||
| Shinsung Delta Tech | 82.200 | 85.300 | 81.200 | -1.200 | -1,44% | 315,73K | 08:49:58 | ||
| Shinsung ST | 30.700,00 | 32.350,00 | 30.500,00 | +150,00 | +0,49% | 119,26K | 08:48:59 | ||
| SI Resources | 237 | 240 | 234 | +2 | +0,85% | 335,54K | 08:19:47 | ||
| Sinil Pharmaceutical | 7.100 | 7.180 | 7.070 | +30 | +0,42% | 19,63K | 08:41:54 | ||
| Sinjin SM | 3.600 | 3.835 | 3.545 | -50 | -1,37% | 2,90M | 08:49:24 | ||
| Sinsin Pharm | 5.500 | 5.530 | 5.430 | +30 | +0,55% | 29,24K | 08:42:50 | ||
| Sj Group | 7.070 | 7.090 | 7.020 | +10 | +0,14% | 16,93K | 08:30:30 | ||
| SM Core | 5.630 | 5.670 | 5.580 | +60 | +1,08% | 62,71K | 08:40:00 | ||
| SM Life Design | 1.636 | 1.636 | 1.612 | +11 | +0,68% | 55,22K | 08:19:59 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
| Smec | 4.135 | 4.180 | 3.560 | +555 | +15,50% | 5,89M | 08:49:31 | ||
| SNUPrecision | 2.565 | 2.590 | 2.550 | -15 | -0,58% | 66,04K | 08:19:54 | ||
| SoftCamp | 1.304 | 1.328 | 1.299 | -15 | -1,14% | 64,29K | 08:18:27 | ||
| Solco Biomedical | 436 | 440 | 428 | +7 | +1,63% | 166,22K | 08:19:49 | ||
| Solux | 2.785 | 2.910 | 2.760 | 0 | 0,00% | 0 | 09/04 | ||
| Sonid | 2.200 | 2.270 | 2.175 | -25 | -1,12% | 287,74K | 08:46:41 | ||
| Soosan INT | 10.410 | 10.610 | 10.230 | +110 | +1,07% | 23,76K | 08:16:41 | ||
| Soosung Lift MFG | 606 | 614 | 602 | -2 | -0,33% | 124,32K | 08:19:59 | ||
| Soulbrain | 302.000 | 312.500 | 301.000 | -10.000 | -3,21% | 26,66K | 08:46:40 | ||
| SP Systems | 9.270 | 9.380 | 9.220 | 0 | 0,00% | 34,54K | 08:30:24 | ||
| Speco | 3.720 | 3.890 | 3.710 | -150 | -3,88% | 518,35K | 08:43:26 | ||
| Sphere Power | 9.330 | 10.300 | 9.100 | -970 | -9,42% | 293,15K | 08:49:11 | ||
| ST Pharm | 93.400 | 99.000 | 88.800 | +4.500 | +5,06% | 803,63K | 08:49:00 | ||
| StarFlex | 2.600 | 2.640 | 2.575 | -10 | -0,38% | 21,89K | 08:19:59 | ||
| STO | 2.130 | 2.140 | 2.100 | +30 | +1,43% | 22,63K | 08:40:00 | ||
| StormTec | 7.480,00 | 7.530,00 | 7.400,00 | -10,00 | -0,13% | 13,85K | 08:30:27 | ||
| SugenTech | 5.460 | 5.540 | 5.450 | -20 | -0,36% | 40,09K | 08:40:00 | ||
| Sukgyung | 60.000 | 60.800 | 59.000 | -500 | -0,83% | 7,02K | 08:19:52 | ||
| Sun Bio Inc | 9.070,00 | 9.230,00 | 8.930,00 | -30,00 | -0,33% | 8,72K | 08:30:10 | ||
| Sunam | 5.250 | 5.360 | 5.210 | -40 | -0,76% | 472,08K | 08:47:30 | ||
| Sung Kwang Bend | 11.500 | 11.700 | 11.430 | -190 | -1,63% | 152,93K | 08:40:00 | ||
| Sungchang Autotech | 4.515 | 4.540 | 4.410 | +50 | +1,12% | 5,41K | 08:44:42 | ||
| SungEel HiTech | 80.100,00 | 80.100,00 | 78.600,00 | +600,00 | +0,75% | 25,31K | 08:47:03 | ||
| Sungwoo Hitech | 9.480 | 9.610 | 9.410 | +30 | +0,32% | 706,06K | 08:48:20 | ||
| Sunjin Beauty Science Co | 8.740 | 8.870 | 8.100 | +580 | +7,11% | 280,10K | 08:45:42 | ||
| Suprema | 24.250 | 24.500 | 23.850 | -250 | -1,02% | 40,53K | 08:18:18 | ||
| SY Panel | 4.700 | 4.735 | 4.630 | +5 | +0,11% | 1,24M | 08:48:39 | ||
| Synergy Innovation | 2.770 | 2.875 | 2.770 | -55 | -1,95% | 169,65K | 08:40:00 | ||
| Syntekabio | 10.200 | 10.500 | 10.170 | -250 | -2,39% | 108,34K | 08:43:24 | ||
| SYSteel Tech | 2.585,00 | 2.615,00 | 2.560,00 | +5,00 | +0,19% | 97,39K | 08:44:46 | ||
| SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
| T And L | 60.400 | 60.900 | 59.400 | +700 | +1,17% | 63,91K | 08:49:35 | ||
| T Robotics | 18.150 | 18.470 | 18.100 | -90 | -0,49% | 96,65K | 08:40:00 | ||
| T&R Biofab | 8.120 | 8.320 | 8.060 | -120 | -1,46% | 31,44K | 08:40:00 | ||
| Taesung | 3.690 | 3.820 | 3.670 | -125 | -3,28% | 368,15K | 08:45:17 | ||
| Taewoong | 22.400 | 23.400 | 22.150 | -950 | -4,07% | 230,88K | 08:46:13 | ||
| Taeyang | 7.210 | 7.260 | 7.170 | -30 | -0,41% | 4,86K | 08:12:29 | ||
| Taihan Fiberoptics | 1.210 | 1.215 | 1.125 | +26 | +2,20% | 446,81K | 08:40:00 | ||
| Tego Science | 21.550 | 22.300 | 21.450 | -650 | -2,93% | 13,65K | 08:46:34 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
| The Nature | 14.150 | 14.160 | 13.910 | +110 | +0,78% | 43,17K | 08:46:16 | ||
| Theragen Etex | 3.980 | 4.010 | 3.930 | +50 | +1,27% | 61,83K | 08:47:24 | ||
| Thumbage | 352 | 354 | 335 | +15 | +4,45% | 191,30K | 08:19:39 | ||
| TJ Media | 5.720 | 5.830 | 5.670 | -60 | -1,04% | 14,75K | 08:19:55 | ||
| TK | 12.450 | 12.840 | 12.450 | -340 | -2,66% | 196,40K | 08:40:00 | ||
| TK Chemical | 1.594 | 1.610 | 1.559 | +37 | +2,38% | 199,78K | 08:19:55 | ||
| TKG Aikang | 1.202 | 1.205 | 1.187 | -9 | -0,74% | 62,95K | 08:40:00 | ||
| Tlb | 29.150 | 30.300 | 27.900 | +400 | +1,39% | 759,45K | 08:47:45 | ||
| Tongyang Pile | 2.315 | 2.335 | 2.285 | -5 | -0,22% | 22,68K | 08:19:49 | ||
| Top Engineering | 6.790 | 6.930 | 6.580 | +160 | +2,41% | 160,64K | 08:40:00 | ||
| TopMaterial | 57.300,00 | 59.700,00 | 57.300,00 | -1.300,00 | -2,22% | 93,75K | 08:46:13 | ||
| Toptec | 8.220 | 8.350 | 8.000 | +210 | +2,62% | 151,98K | 08:44:49 | ||
| TPC | 2.470 | 2.490 | 2.445 | +20 | +0,82% | 25,72K | 08:40:00 | ||
| TPC Mechatronics | 3.490 | 3.515 | 3.455 | +15 | +0,43% | 87,06K | 08:45:36 | ||
| Tplex | 2.965 | 2.965 | 2.890 | +55 | +1,89% | 129,46K | 08:48:59 | ||
| Truwin | 2.130 | 2.145 | 2.100 | -5 | -0,23% | 114,78K | 08:19:59 | ||
| TS Nexgen | 878 | 878 | 827 | +18 | +2,09% | 773,48K | 08:49:48 | ||
| TS Trillion | 320 | 348 | 317 | -26 | -7,51% | 3,44M | 08:45:49 | ||
| TSI Co Ltd | 7.460 | 7.620 | 7.150 | -140 | -1,84% | 30,08K | 08:40:00 | ||
| Unick | 4.570 | 4.610 | 4.560 | 0 | 0,00% | 29,07K | 08:41:36 | ||
| Union Community | 3.210 | 3.245 | 3.180 | -20 | -0,62% | 27,26K | 08:19:32 | ||
| Union Korea Pharm | 6.060 | 6.230 | 5.990 | -160 | -2,57% | 18,68K | 08:19:56 | ||
| Unison | 957 | 964 | 946 | +2 | +0,21% | 289,87K | 08:47:43 | ||
| Unitekno Co | 3.940 | 3.970 | 3.900 | +15 | +0,38% | 52,55K | 08:18:06 | ||
| Urban Lithium | 5.900 | 6.400 | 5.900 | -110 | -1,83% | 822,81K | 08:40:27 | ||
| UST | 2.780 | 2.785 | 2.745 | +15 | +0,54% | 11,95K | 08:19:57 | ||
| V One Tech | 8.600 | 8.680 | 8.530 | -20 | -0,23% | 45,84K | 08:40:00 | ||
| Value Added Tech | 29.450 | 29.950 | 29.300 | -350 | -1,17% | 27,26K | 08:19:42 | ||
| VC | 4.670,00 | 4.835,00 | 4.650,00 | -120,00 | -2,51% | 14,84K | 08:42:25 | ||
| Victek | 4.590 | 4.765 | 4.590 | -160 | -3,37% | 1,33M | 08:45:03 | ||
| Vieworks | 27.550 | 27.850 | 27.350 | +200 | +0,73% | 6,18K | 08:19:56 | ||
| ViGenCell | 4.790 | 4.820 | 4.725 | +15 | +0,31% | 39,70K | 08:30:30 | ||
| Viol | 10.080 | 10.470 | 9.950 | -120 | -1,18% | 1,70M | 08:47:12 | ||
| VitzroSys | 502 | 502 | 477 | +27 | +5,68% | 141,74K | 08:43:44 | ||
| Vivozon Healthcare | 2.840 | 2.895 | 2.800 | -10 | -0,35% | 68,14K | 08:43:48 | ||
| VM Inc | 16.230 | 16.890 | 16.100 | -580 | -3,45% | 142,84K | 08:40:00 | ||
| Voronoi | 31.750,00 | 32.250,00 | 30.400,00 | +750,00 | +2,42% | 59,42K | 08:47:22 | ||
| VT GMP | 22.100 | 22.850 | 21.100 | +650 | +3,03% | 1,47M | 08:49:36 | ||
| Waps | 1.699 | 1.711 | 1.688 | -6 | -0,35% | 43,32K | 08:45:26 | ||
| WatosCorea | 6.710 | 6.910 | 6.630 | -230 | -3,31% | 69,47K | 08:19:58 | ||
| Wavus | 1.385 | 1.416 | 1.377 | +1 | +0,07% | 156,32K | 08:30:30 | ||
| Welcron | 2.730 | 2.765 | 2.710 | -20 | -0,73% | 40,25K | 08:18:47 | ||
| Welcron Kangwon | 17.630 | 18.200 | 17.490 | -120 | -0,68% | 70,39K | 08:48:39 | ||
| Willings | 7.710 | 8.000 | 7.600 | -140 | -1,78% | 79,53K | 08:40:00 | ||
| Winhitech | 3.155 | 3.185 | 3.155 | 0 | 0,00% | 45,12K | 08:43:43 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
| Winix | 8.990 | 9.090 | 8.970 | -40 | -0,44% | 14,32K | 08:19:51 | ||
| WinTec | 3.580 | 3.735 | 3.420 | +145 | +4,22% | 872,78K | 08:46:42 | ||
| WISE iTech | 6.900 | 6.940 | 6.770 | +90 | +1,32% | 18,96K | 08:40:00 | ||
| Withtech | 9.660 | 9.800 | 9.020 | +480 | +5,23% | 156,95K | 08:46:44 | ||
| Withus Pharma | 8.140 | 8.190 | 8.080 | +40 | +0,49% | 20,51K | 08:49:58 | ||
| Wizit | 774 | 784 | 772 | -6 | -0,77% | 443,64K | 08:41:17 | ||
| Won Tech Co | 10.340 | 10.560 | 10.180 | -90 | -0,86% | 1,00M | 08:47:14 | ||
| Wonbiogen | 1.840 | 1.879 | 1.823 | +1 | +0,05% | 198,45K | 08:30:08 | ||
| Wonik Holdings | 3.575 | 3.635 | 3.555 | -15 | -0,42% | 127,44K | 08:44:22 | ||
| Wonik PNE | 5.300 | 5.410 | 5.260 | +50 | +0,95% | 113,25K | 08:48:57 | ||
| Wonik QnC | 32.000 | 32.250 | 31.350 | +250 | +0,79% | 154,77K | 08:43:41 | ||
| Wonil Special Steel | 8.290 | 8.370 | 8.290 | -30 | -0,36% | 8,79K | 08:45:47 | ||
| Wonpoong | 4.225 | 4.235 | 4.195 | +5 | +0,12% | 15,89K | 08:42:12 | ||
| Wonpung Mulsan | 622 | 647 | 613 | +3 | +0,48% | 15,40K | 08:16:24 | ||
| WooDeumGeeFarm | 2.360,00 | 2.375,00 | 2.280,00 | +5,00 | +0,21% | 285,48K | 08:40:06 | ||
| WooGene B&G | 1.115 | 1.122 | 1.100 | +18 | +1,64% | 35,69K | 08:40:04 | ||
| WooreeETI | 2.560 | 2.595 | 2.550 | -20 | -0,78% | 177,97K | 08:40:00 | ||
| Woori Tech | 1.475 | 1.495 | 1.463 | +16 | +1,10% | 2,23M | 08:49:50 | ||
| Woorim Machinery | 5.800 | 5.840 | 5.750 | 0 | 0,00% | 49,24K | 08:44:31 | ||
| Woorison F&G | 1.474 | 1.478 | 1.469 | +1 | +0,07% | 46,15K | 08:40:00 | ||
| Woory Industrial | 14.930 | 15.280 | 14.890 | -50 | -0,33% | 64,44K | 08:41:40 | ||
| Woory Industrial Holdings | 3.720 | 3.770 | 3.690 | +5 | +0,13% | 28,47K | 08:19:14 | ||
| Woosu AMS | 2.925 | 2.935 | 2.820 | +25 | +0,86% | 116,85K | 08:45:31 | ||
| Wooyang | 4.305 | 4.450 | 4.260 | -120 | -2,71% | 202,14K | 08:40:00 | ||
| WScope Chungju Plant | 37.000,00 | 38.000,00 | 36.150,00 | +1.650,00 | +4,67% | 421,41K | 08:45:02 | ||
| Xavis | 2.170 | 2.185 | 2.145 | +30 | +1,40% | 122,16K | 08:19:47 | ||
| XPerix | 4.725 | 4.930 | 4.605 | +90 | +1,94% | 656,10K | 08:47:09 | ||
| Xplus | 1.289 | 1.330 | 1.277 | -23 | -1,75% | 899,47K | 08:43:11 | ||
| Yangjisa | 10.310 | 10.310 | 10.190 | +90 | +0,88% | 30,19K | 08:19:33 | ||
| YeaRimDang Publishing | 1.926 | 1.945 | 1.924 | -25 | -1,28% | 16,97K | 08:18:41 | ||
| YeSUN Tech | 665 | 672 | 661 | +3 | +0,45% | 42,33K | 08:19:53 | ||
| YG-1 | 5.800 | 5.810 | 5.750 | +50 | +0,87% | 60,62K | 08:41:31 | ||
| YM | 2.760 | 2.785 | 2.740 | -5 | -0,18% | 8,51K | 08:19:18 | ||
| YM Tech | 12.230 | 12.370 | 12.050 | +60 | +0,49% | 13,14K | 08:45:01 | ||
| YMT | 12.880 | 13.100 | 12.700 | 0 | 0,00% | 68,14K | 08:42:42 | ||
| Youil Energy Technology Co | 4.710 | 4.785 | 4.675 | +10 | +0,21% | 43,46K | 08:49:35 | ||
| Young Poong Precision | 11.960 | 12.010 | 11.880 | -10 | -0,08% | 23,30K | 08:49:11 | ||
| Younghwa Tech | 8.510 | 8.620 | 8.500 | -70 | -0,82% | 7,59K | 08:40:00 | ||
| Yuilrobotics | 25.300,00 | 25.500,00 | 24.800,00 | +150,00 | +0,60% | 25,87K | 08:40:00 | ||
| Yujin Robot | 8.190 | 8.260 | 8.120 | +40 | +0,49% | 99,27K | 08:49:22 | ||
| Yujin Technology | 10.830,00 | 11.060,00 | 10.730,00 | -10,00 | -0,09% | 63,37K | 08:46:46 | ||
| YulChon | 1.715,00 | 1.715,00 | 1.641,00 | +62,00 | +3,75% | 89,83K | 08:30:30 | ||
| Yunsung F C | 71.200,00 | 72.700,00 | 70.600,00 | -1.300,00 | -1,79% | 34,78K | 08:49:11 | ||
| Yura Tech | 8.000 | 8.020 | 7.910 | +50 | +0,63% | 44,14K | 08:40:00 | ||
| Zaigle Co | 7.320 | 7.430 | 7.130 | +210 | +2,95% | 44,02K | 08:19:40 | ||
| Zeus | 16.860 | 17.280 | 16.840 | -320 | -1,86% | 340,19K | 08:45:28 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot KQ Manufacturing?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van KOSDAQ Manufacturing
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren