Reclame

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Valuta in KRW

2.422,39

+280,48(+13,09%)

Gesloten·08:29:59

Dagbereik

2.204,43

2.436,18

Bereik 52 wk

2.104,77

4.201,41

KOSDAQ Manufacturing Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Manufacturing Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Codes Combine	2.315	2.335	2.255	+5,71%	313,51K	aa.aa	08:29:59
Sam Chun Dang Pharm	149.600	153.000	132.100	+15,17%	312,86K	aa.aa	08:29:59
Ahn-Gook Pharmaceutical	10.210	10.260	9.960	+2,51%	60,29K	aa.aa	08:29:59
Moorim SP	1.189	1.193	1.151	+2,77%	9,92K	aa.aa	08:29:59
PS Tec	4.555	4.555	4.380	+5,32%	76,61K	aa.aa	08:29:59
Daejoo	1.505	1.510	1.434	+3,86%	360,24K	aa.aa	08:29:59
AceBed	32.550	32.650	31.250	+1,40%	4,48K	aa.aa	08:29:59
Changhae Ethanol	9.280	9.290	9.130	+0,98%	21,5K	aa.aa	08:29:59
DaeryukCan	4.090	4.195	4.020	+0,37%	75,18K	aa.aa	08:29:59
Dongkuk Industries	2.315	2.455	2.310	+0,43%	67,13K	aa.aa	08:29:59
Dongjin Semichem	39.150	40.100	36.300	+18,10%	714,6K	aa.aa	08:29:59
Foodwell	6.000	6.010	5.890	+1,52%	24,98K	aa.aa	08:29:59
Daewonsanup	11.270	11.270	10.710	+5,62%	5,87K	aa.aa	08:29:59
Hanil Feed	2.175	2.205	2.040	+3,82%	706,89K	aa.aa	08:29:59
Maeil Dairy Industry	10.710	10.740	10.270	+1,71%	4,26K	aa.aa	08:29:59
Hantop	1.661	1.730	1.590	+0,06%	106,55K	aa.aa	08:29:59
Kuk Young G M	482	486	448	+7,59%	154,68K	aa.aa	08:29:59
PJ Electronics	4.515	4.515	4.270	+5,99%	83,87K	aa.aa	08:29:59
Bosung Power Tech	5.750	5.780	5.150	+16,51%	1,1M	aa.aa	08:29:59
Mohenz	3.005	3.015	2.920	+3,80%	74,28K	aa.aa	08:29:59
Jin Yang Pharmaceutical	3.820	3.820	3.645	+4,95%	24,62K	aa.aa	08:29:59
MX Robotics	2.915	2.940	2.570	+14,09%	49,62K	aa.aa	08:29:59
IREM	1.607	1.823	1.488	+14,54%	436,2K	aa.aa	08:29:59
YM	1.487	1.588	1.395	+0,95%	83,15K	aa.aa	08:29:59
Wonpoong	4.785	4.875	4.700	-0,21%	1,9K	aa.aa	08:29:59
Booster	1.927	2.025	1.705	+10,75%	55,6K	aa.aa	08:29:59
DaedongGear	9.100	9.160	7.990	+13,61%	105,31K	aa.aa	08:29:59
Sam-A Pharm	12.210	12.490	12.140	+0,08%	11,66K	aa.aa	08:29:59
Sambo Industrial	903	1.103	894	-22,16%	957,84K	aa.aa	08:29:59
MSC	6.140	6.150	5.880	+4,78%	15,2K	aa.aa	08:29:59
Kyungdong Pharm	4.845	4.905	4.760	+2,00%	26,13K	aa.aa	08:29:59
Hyungji Innovation Creative	975	1.060	971	+2,09%	396,45K	aa.aa	08:29:59
Nature Cell	22.000	23.450	21.850	-3,51%	482,44K	aa.aa	08:29:59
Hanil Chemical Ind	6.300	6.330	6.190	+0,32%	1,9K	aa.aa	08:29:59
Wonpung Mulsan	370	409	326	+13,50%	4,21M	aa.aa	08:29:59
Posco M-Tech	10.230	10.350	9.510	+11,44%	145,75K	aa.aa	08:29:59
Taihan Fiberoptics	8.530	8.640	7.710	+19,13%	9,62M	aa.aa	08:29:59
Heungkuk Metaltech	5.330	5.350	5.270	+0,95%	8,04K	aa.aa	08:29:59
Sinil Pharmaceutical	5.060	5.130	4.970	+2,12%	16,88K	aa.aa	08:29:59
HY-Lok	31.600	31.600	30.000	+7,30%	42,59K	aa.aa	08:29:59
A-Jin Industry	2.520	2.520	2.395	+6,33%	202,34K	aa.aa	08:29:59
Cheongbo	1.999	2.000	1.749	+2,83%	37,79K	aa.aa	08:29:59
Unick	3.740	3.795	3.595	+2,75%	66,44K	aa.aa	08:29:59
Nuin Tek	840	864	798	+3,07%	228,09K	aa.aa	08:29:59
Mobase Electronics	2.240	2.240	2.015	+13,19%	368,58K	aa.aa	08:29:59
Wonil Special Steel	6.740	6.860	6.450	+2,12%	4,05K	aa.aa	08:29:59
Speco	1.534	1.593	1.500	+0,92%	31,98K	aa.aa	08:29:59
Korean Drug	3.360	3.425	3.290	+1,51%	2,41K	aa.aa	08:29:59
Oriental Precision & Eng	4.310	4.380	3.960	+9,81%	543,3K	aa.aa	08:29:59
Samryoong	4.035	4.050	3.815	+3,99%	62,49K	aa.aa	08:29:59
Sung Kwang Bend	26.750	27.250	25.750	+2,29%	317,95K	aa.aa	08:29:59
Kocom	2.540	2.545	2.385	+4,53%	28,86K	aa.aa	08:29:59
Sungwoo Hitech	5.610	5.630	5.350	+8,93%	348,29K	aa.aa	08:29:59
Leaders Cosmetics	1.013	1.098	917	+4,11%	6,5K	aa.aa	08:29:59
Interm	961	966	871	+7,37%	26,83K	aa.aa	08:29:59
Samhyun Steel	4.680	4.690	4.605	+1,30%	30,16K	aa.aa	08:29:59
Semyung Electric Machinery	6.040	6.070	5.560	+14,39%	159,53K	aa.aa	08:29:59
DaelimPaper	9.450	9.480	9.160	+3,39%	5,59K	aa.aa	08:29:59
korea Alcohol Industrial	13.480	13.480	13.040	+3,77%	73,89K	aa.aa	08:29:59
Unison	727	739	700	+4,30%	2,22M	aa.aa	08:29:59
JinroDistillers	16.470	16.870	16.470	+0,37%	1,25K	aa.aa	08:29:59
VT GMP	11.690	11.750	10.940	+6,76%	182,47K	aa.aa	08:29:59
Sammok S-Form	13.750	13.780	12.840	+8,61%	17,26K	aa.aa	08:29:59
WooGene B&G	2.605	2.770	2.595	-1,14%	15,9K	aa.aa	08:29:59
Seoul Pharma	1.991	2.000	1.891	-1,19%	11,89K	aa.aa	08:29:59
YG-1	16.910	17.200	14.560	+21,31%	1,43M	aa.aa	08:29:59
Ilji Tech	6.180	6.180	5.810	+7,48%	44,47K	aa.aa	08:29:59
Seoyon Top Metal	3.275	3.280	3.130	+3,64%	12,56K	aa.aa	08:29:59
Enertork Ltd	4.435	4.435	4.130	+8,83%	32,6K	aa.aa	08:29:59
DaedongMetal	2.630	2.690	2.515	+6,05%	26,99K	aa.aa	08:29:59
DHSteel	833	900	823	-1,30%	40,19K	aa.aa	08:29:59
Cubic Korea	2.045	2.070	1.997	0,00%	9,88K	aa.aa	08:29:59
TKG Aikang	593	593	535	+9,21%	121,64K	aa.aa	08:29:59
TK	21.800	21.900	20.450	+4,06%	214,06K	aa.aa	08:29:59
Eugene	3.185	3.185	3.115	+3,92%	541,67K	aa.aa	08:29:59
Sambo Corrugated Board	8.440	8.470	8.110	+2,80%	12,37K	aa.aa	08:29:59
Playwith	2.500	2.500	2.270	+8,23%	22,75K	aa.aa	08:29:59
Dongil Steel	1.383	1.500	1.376	+0,80%	534,42K	aa.aa	08:29:59
Pungguk Ethanol	7.090	7.150	6.920	+2,75%	16,1K	aa.aa	08:29:59
Dai Han Pharm	26.450	26.500	25.700	+3,12%	9,88K	aa.aa	08:29:59
KB Autosys	2.995	3.250	2.990	-3,54%	76,98K	aa.aa	08:29:59
Hanil Forging Industrial	2.005	2.020	1.911	+4,97%	185,44K	aa.aa	08:29:59
Sewon	8.550	9.090	8.550	+0,23%	3,83K	aa.aa	08:29:59
KB Metal	3.720	3.840	3.435	+17,54%	2,88M	aa.aa	08:29:59
HLB Innovation	8.300	8.330	7.640	+9,50%	143,1K	aa.aa	08:29:59
KPF	3.650	3.665	3.455	+7,20%	68,42K	aa.aa	08:29:59
Kyungchang Industrial	1.320	1.322	1.274	+4,18%	48,18K	aa.aa	08:29:59
Synopex	3.465	3.545	3.250	+10,70%	645,18K	aa.aa	08:29:59
DHAutoware	3.245	3.355	3.165	-2,26%	9,06K	aa.aa	08:29:59
Hankuk Steel Wire	2.055	2.065	1.931	+7,31%	54,39K	aa.aa	08:29:59
KC Feed	2.490	2.495	2.460	+1,22%	16,25K	aa.aa	08:29:59
Dongwha Enterprise	5.590	5.660	5.220	+8,33%	84,85K	aa.aa	08:29:59
J.Estina	1.667	1.669	1.590	+4,84%	43,2K	aa.aa	08:29:59
KwangjinInd	4.500	4.835	4.175	+6,76%	74,99K	aa.aa	08:29:59
Seoul Electronics & Telecom	1.690	1.720	1.507	+8,33%	176,54K	aa.aa	08:29:59
Coreana Cosmetics	1.314	1.329	1.271	+2,66%	72,67K	aa.aa	08:29:59
Sang Bo	1.403	1.448	1.376	+1,96%	21,74K	aa.aa	08:29:59
FarmStory	1.024	1.028	996	+2,20%	328,02K	aa.aa	08:29:59
HLB	30.600	31.000	29.700	+2,17%	985,41K	aa.aa	08:29:59
Kwangmu	1.349	1.355	1.239	+9,67%	120,33K	aa.aa	08:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08:29:59
Hancom	17.050	17.100	16.200	+7,64%	90,47K	aa.aa	08:29:59
Wonik Holdings	15.280	15.610	14.190	+14,03%	871,95K	aa.aa	08:29:59
Yangjisa	4.415	4.415	4.135	+6,00%	68,15K	aa.aa	08:29:59
Austem	1.126	1.148	1.074	+4,74%	67,88K	aa.aa	08:29:59
PSK	97.800	99.800	88.800	+26,68%	336,09K	aa.aa	08:29:59
Aztech WB	1.011	1.044	947	+4,23%	31,69K	aa.aa	08:29:59
KMW	14.320	14.550	13.100	+15,86%	195,22K	aa.aa	08:29:59
TJ Media	3.120	3.135	3.055	+0,16%	4,48K	aa.aa	08:29:59
Fidelix	3.540	3.660	3.170	+24,65%	1,16M	aa.aa	08:29:59
GC MediAI	2.885	2.890	2.745	+5,29%	97,48K	aa.aa	08:29:59
Samjin	2.880	2.955	2.815	+1,41%	18,7K	aa.aa	08:29:59
BITComputer	3.930	3.930	3.770	+4,11%	55,8K	aa.aa	08:29:59
DongilTechnology	1.952	1.960	1.862	+3,28%	8,27K	aa.aa	08:29:59
Jeongmoon Information	939	940	889	+4,57%	137,88K	aa.aa	08:29:59
Cheryong Electric	41.300	42.200	38.850	+13,15%	217,73K	aa.aa	08:29:59
MK Electron	14.490	14.490	12.490	+29,96%	1,21M	aa.aa	08:29:59
Signetics	354	355	334	+7,93%	200,89K	aa.aa	08:29:59
Moatech	2.505	2.585	2.415	+0,20%	9,35K	aa.aa	08:29:59
M2N	1.287	1.290	1.244	+3,46%	31,06K	aa.aa	08:29:59
Good People	309	321	285	+9,57%	1,3M	aa.aa	08:29:59
Dongsung Finetec	15.690	15.880	14.930	+6,59%	124,72K	aa.aa	08:29:59
Paratech	787	828	770	0,00%	0	aa.aa	08:29:59
Bluecom	4.645	4.845	4.580	-2,11%	57,59K	aa.aa	08:29:59
Nepes	15.160	15.300	13.320	+26,54%	227,93K	aa.aa	08:29:59
Fino Inc	5.210	5.240	4.850	+13,26%	375,57K	aa.aa	08:29:59
ChoA Pharmaceutical	585	641	580	+0,86%	940,44K	aa.aa	08:29:59
Plumb Fast	2.600	2.600	2.390	+5,69%	16,4K	aa.aa	08:29:59
Gold S	1.365	1.590	1.320	-5,27%	11,89K	aa.aa	08:29:59
Kisan Telecom	1.968	1.968	1.840	+7,54%	142,57K	aa.aa	08:29:59
KG Inicis	9.620	9.620	9.320	+3,55%	81,5K	aa.aa	08:29:59
Easy Holdings	4.135	4.135	4.030	+2,48%	253,62K	aa.aa	08:29:59
YeaRimDang Publishing	2.870	2.920	2.760	+3,42%	83,4K	aa.aa	08:29:59
ABCO Electronics	5.380	5.460	4.750	+20,90%	207,58K	aa.aa	08:29:59
Wizit	1.187	1.189	1.091	+9,10%	342,68K	aa.aa	08:29:59
HMNEX	2.525	2.590	2.230	+16,63%	490,24K	aa.aa	08:29:59
Unisem	7.490	7.520	6.890	+18,89%	222,05K	aa.aa	08:29:59
Daesung Microbiological Labs	6.100	6.510	5.990	-0,16%	19,95K	aa.aa	08:29:59
SFA Semicon	4.870	4.950	4.275	+25,35%	4,23M	aa.aa	08:29:59
KZ Precision	11.640	11.960	11.360	+1,31%	7,88K	aa.aa	08:29:59
HRS	4.780	4.790	4.705	+1,27%	75,61K	aa.aa	08:29:59
Simmtech Holdings	3.060	3.130	2.870	+17,02%	480,23K	aa.aa	08:29:59
Jusung Engineering	124.500	126.800	113.900	+26,65%	2,46M	aa.aa	08:29:59
Inzi Display	799	817	773	+3,10%	38,02K	aa.aa	08:29:59
EG	2.950	2.980	2.715	+8,66%	24,36K	aa.aa	08:29:59
Cenit	2.385	2.405	2.355	0,00%	5,27K	aa.aa	08:29:59
Jeil Technos	5.060	5.130	4.995	+1,20%	29,03K	aa.aa	08:29:59
Lumens	767	770	658	+11,16%	656,88K	aa.aa	08:29:59
KCI Ltd	5.130	5.130	5.000	+1,99%	4,01K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Fine Semitech	18.410	19.000	16.520	+19,62%	123,54K	aa.aa	08:29:59
Jinsung TEC	13.300	13.330	12.180	+12,43%	70,9K	aa.aa	08:29:59
Paseco	6.610	6.850	6.010	+7,31%	1,72M	aa.aa	08:29:59
Hankuk Package	1.324	1.330	1.246	+3,04%	186,43K	aa.aa	08:29:59
Samji Electronics	32.550	32.900	31.150	+11,66%	96,68K	aa.aa	08:29:59
Elcomtec	2.630	2.720	2.570	+2,14%	24,63K	aa.aa	08:29:59
Ecoplastic	1.849	1.851	1.781	+4,64%	169,93K	aa.aa	08:29:59
BioSmart	2.610	2.615	2.470	+7,19%	82,34K	aa.aa	08:29:59
SAMPYO Cement	7.010	7.050	6.450	+11,09%	836,72K	aa.aa	08:29:59
IA	3.340	3.350	3.005	+8,97%	14,07K	aa.aa	08:29:59
Finedigital	2.845	2.875	2.810	+1,25%	10,23K	aa.aa	08:29:59
Hyundai Telecom	6.080	6.120	5.860	+4,11%	50,41K	aa.aa	08:29:59
Eagon Windows & Doors	2.355	2.365	2.280	+3,29%	86,45K	aa.aa	08:29:59
EO Technics	296.000	300.500	263.500	+23,33%	187,28K	aa.aa	08:29:59
Oscotec	30.050	30.700	28.650	+5,81%	169,51K	aa.aa	08:29:59
Kyeong Nam Steel	1.839	1.850	1.775	+3,78%	41,55K	aa.aa	08:29:59
Sejoong	1.096	1.115	1.010	+4,98%	28,27K	aa.aa	08:29:59
Sti	21.950	22.150	19.400	+22,08%	177,97K	aa.aa	08:29:59
Dasan Networks	2.205	2.205	2.065	+9,43%	161,71K	aa.aa	08:29:59
HS Valve	4.890	4.900	4.530	+8,79%	38,53K	aa.aa	08:29:59
Dio	12.150	12.240	11.490	+2,62%	28,27K	aa.aa	08:29:59
NanoEnTek	3.480	3.490	3.350	+6,10%	299,57K	aa.aa	08:29:59
Nuri Telecom	4.115	4.350	3.510	+17,24%	47,79K	aa.aa	08:29:59
ICD	4.045	4.050	3.755	+8,74%	38,32K	aa.aa	08:29:59
Polaris Office	2.795	2.805	2.600	+10,91%	450,8K	aa.aa	08:29:59
Hyundai Everdigm	5.940	5.940	5.570	+9,19%	84,66K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.280	3.400	3.225	+2,50%	34,94K	aa.aa	08:29:59
InBody	46.200	48.100	45.550	-0,96%	91,25K	aa.aa	08:29:59
Polaris AI Pharma	5.150	5.170	4.700	+10,52%	29,96K	aa.aa	08:29:59
Mediana	8.210	8.240	7.210	+12,77%	143,12K	aa.aa	08:29:59
Dong-A Hwa Sung	4.395	4.430	4.260	+2,21%	32,91K	aa.aa	08:29:59
Komipharm Intl	7.290	7.330	6.920	+7,21%	177,88K	aa.aa	08:29:59
SCD	1.109	1.131	1.063	+5,32%	596,03K	aa.aa	08:29:59
Neowiz Holdings	23.500	23.950	21.600	+4,44%	11,32K	aa.aa	08:29:59
RaonSecure	7.670	7.680	7.210	+4,50%	179,77K	aa.aa	08:29:59
Hans Biomed	18.600	18.830	17.250	+3,10%	114,46K	aa.aa	08:29:59
Seronics	8.180	8.180	7.500	+12,05%	17,9K	aa.aa	08:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	08:29:59
Value Added Tech	17.350	17.480	16.850	+2,06%	53,34K	aa.aa	08:29:59
Paru	517	538	514	0,00%	447,57K	aa.aa	08:29:59
Sungho Electronics	14.940	15.240	13.340	+26,08%	1,62M	aa.aa	08:29:59
Essen Tech	806	840	760	+3,87%	66,68K	aa.aa	08:29:59
Digital Graphics	2.270	2.345	2.060	+8,10%	28,14K	aa.aa	08:29:59
PHA	10.700	10.700	10.200	+6,36%	18,53K	aa.aa	08:29:59
Welkeeps Hitech	1.029	1.081	997	-1,72%	34,12K	aa.aa	08:29:59
Kook Soon Dang	3.495	3.530	3.440	+0,72%	54,28K	aa.aa	08:29:59
Nature And Environment	2.940	2.940	2.775	+6,91%	22,7K	aa.aa	08:29:59
Winix	4.825	5.150	4.110	+10,92%	4,24M	aa.aa	08:29:59
Billions	789	807	732	-1,74%	183,64K	aa.aa	08:29:59
Taewoong	27.450	27.450	24.950	+29,79%	254,52K	aa.aa	08:29:59
HK	1.291	1.316	1.267	-1,53%	17,16K	aa.aa	08:29:59
Okong	2.125	2.145	2.070	+1,19%	20,15K	aa.aa	08:29:59
Sungwoo Techron Co	2.245	2.275	2.135	+6,90%	23,16K	aa.aa	08:29:59
Total Soft Bank Ltd	6.410	6.410	6.070	+5,60%	38,88K	aa.aa	08:29:59
Daea TI	2.385	2.390	2.270	+8,16%	372,55K	aa.aa	08:29:59
Clean & Science	2.425	2.460	2.265	+7,78%	106,61K	aa.aa	08:29:59
Atec	8.380	8.390	8.130	+3,84%	20,1K	aa.aa	08:29:59
Co Asia Holdings	2.650	2.690	2.290	+22,40%	157,41K	aa.aa	08:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	08:29:59
Panagene	1.032	1.032	1.001	+3,30%	138,93K	aa.aa	08:29:59
BG T&A Co	2.095	2.095	1.995	+5,44%	32,42K	aa.aa	08:29:59
KG Mobilians	3.900	3.900	3.800	+2,36%	106,56K	aa.aa	08:29:59
Seoul Semiconductor	8.510	8.630	7.770	+15,00%	490,77K	aa.aa	08:29:59
Hanbit Soft	975	975	903	+7,97%	78,2K	aa.aa	08:29:59
Power Logics	2.790	2.830	2.655	+10,71%	157,28K	aa.aa	08:29:59
ESTsoft	7.670	7.760	7.020	+9,26%	38,37K	aa.aa	08:29:59
Hyundai IBT	5.900	6.070	5.380	+11,95%	1,1M	aa.aa	08:29:59
Yura Tech	5.620	5.640	5.330	+5,44%	17,54K	aa.aa	08:29:59
iNtRON Biotechnology	2.435	2.495	2.325	+3,84%	122,55K	aa.aa	08:29:59
TPC Mechatronics	2.695	2.700	2.525	+10,91%	118,23K	aa.aa	08:29:59
NPK	1.053	1.059	1.013	+3,03%	62,04K	aa.aa	08:29:59
Synergy Innovation	1.495	1.513	1.448	+3,46%	601,64K	aa.aa	08:29:59
Intops	17.320	17.440	16.280	+10,67%	100,8K	aa.aa	08:29:59
GigaLane	7.340	8.070	7.330	+2,66%	996,36K	aa.aa	08:29:59
Fine DNC	1.913	2.045	1.866	+3,52%	2,28K	aa.aa	08:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08:29:59
Komelon	19.660	19.800	18.810	+2,45%	70,39K	aa.aa	08:29:59
BitPlanet	1.219	1.268	1.208	+4,64%	23,82K	aa.aa	08:29:59
DK UIL	3.670	3.670	3.580	+2,95%	53,13K	aa.aa	08:29:59
Inktec	3.210	3.210	2.975	+3,55%	16,24K	aa.aa	08:29:59
Jaeyoung Solutec	5.340	5.400	4.980	+11,13%	266,06K	aa.aa	08:29:59
Seung Il	6.200	6.240	6.140	-0,64%	959	aa.aa	08:29:59
Meere Company	9.200	9.320	8.430	+10,71%	19,72K	aa.aa	08:29:59
Cell Biotech	15.240	15.280	14.860	+2,63%	10,32K	aa.aa	08:29:59
CammSys	913	924	851	+7,54%	253,13K	aa.aa	08:29:59
S Polytech	1.010	1.099	1.001	+1,00%	182,78K	aa.aa	08:29:59
Asia Tech	1.646	1.649	1.560	+3,59%	32,43K	aa.aa	08:29:59
Solid	8.470	8.590	7.900	+14,30%	844,16K	aa.aa	08:29:59
Gaeasoft	7.870	7.900	7.460	+4,79%	100,49K	aa.aa	08:29:59
Tovis	10.550	10.900	10.000	+2,73%	49,05K	aa.aa	08:29:59
Interflex	6.600	6.610	6.060	+13,01%	125,1K	aa.aa	08:29:59
Nara Mold and Die	2.480	2.500	2.405	+3,33%	31,64K	aa.aa	08:29:59
Joongang DNM	906	921	871	+7,22%	547,9K	aa.aa	08:29:59
Hyundai Bioland	3.230	3.315	3.200	0,00%	75,24K	aa.aa	08:29:59
Kortek	11.780	11.800	11.450	+3,15%	11,35K	aa.aa	08:29:59
Kona I	39.700	40.600	35.100	+7,88%	62,8K	aa.aa	08:29:59
Osung LST	8.630	8.720	8.280	+3,98%	41,18K	aa.aa	08:29:59
Amotech	14.040	14.280	12.000	+25,02%	394,65K	aa.aa	08:29:59
Actoz Soft	3.945	3.960	3.850	+1,15%	13,71K	aa.aa	08:29:59
I&C Tech	3.810	3.845	3.665	+6,57%	13,37K	aa.aa	08:29:59
KX HiTech	1.006	1.016	911	+17,39%	1,45M	aa.aa	08:29:59
Binex	6.400	6.400	6.020	+7,74%	75,42K	aa.aa	08:29:59
Sae Dong	1.400	1.400	1.340	+4,32%	38,44K	aa.aa	08:29:59
FreeMs	8.960	9.050	8.350	+7,31%	19,63K	aa.aa	08:29:59
Keum Kang Steel	4.665	4.780	4.475	+3,44%	25,31K	aa.aa	08:29:59
Guyoung Tech	1.818	1.818	1.673	+9,98%	138,58K	aa.aa	08:29:59
Neungyule Education	1.698	1.775	1.617	+1,62%	55,53K	aa.aa	08:29:59
Korea Information Certificate Authority	4.280	4.300	4.060	+7,40%	102,39K	aa.aa	08:29:59
Initech	3.630	3.700	3.105	+2,11%	239,24K	aa.aa	08:29:59
Sekonix	3.255	3.275	3.070	+6,03%	85,94K	aa.aa	08:29:59
Protec	57.700	58.800	52.800	+19,46%	53,21K	aa.aa	08:29:59
Taeyang	6.510	6.510	6.380	+1,88%	4,98K	aa.aa	08:29:59
Sambo Motors	3.915	3.930	3.675	+7,41%	206,76K	aa.aa	08:29:59
Ahnlab	53.000	54.200	52.000	+0,19%	58,17K	aa.aa	08:29:59
Kyung Nam Pharm	1.500	1.500	1.415	+4,17%	59,14K	aa.aa	08:29:59
Osangjaiel	2.440	2.500	2.345	+4,95%	42,65K	aa.aa	08:29:59
Korea Computer	4.830	4.835	4.730	+1,15%	18,36K	aa.aa	08:29:59
Samjin LND	1.030	1.031	865	+19,08%	154,77K	aa.aa	08:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08:29:59
Elentec	6.730	6.740	6.260	+9,61%	136,91K	aa.aa	08:29:59
VitzroSys	1.312	1.348	1.285	+2,10%	28,63K	aa.aa	08:29:59
Pan Star Enterprise	944	970	872	+3,74%	68,05K	aa.aa	08:29:59
Korea Plasma Tech U	3.665	3.885	3.665	-4,56%	1,43K	aa.aa	08:29:59
Telechips	8.430	8.590	7.850	+14,07%	125,74K	aa.aa	08:29:59
Samyoung M Tek	6.050	6.080	5.510	+14,37%	217,54K	aa.aa	08:29:59
Daehan New Pharm	5.600	5.680	5.400	+3,90%	27,13K	aa.aa	08:29:59
Hancom With Inc	3.620	3.670	3.420	+6,94%	313,15K	aa.aa	08:29:59
JVM	23.750	23.800	22.650	+3,04%	27,52K	aa.aa	08:29:59
Yujin Robot	10.900	11.030	9.760	+16,33%	294,87K	aa.aa	08:29:59
CG MedTech	913	916	870	+4,34%	813,79K	aa.aa	08:29:59
SFA Engineering	20.000	20.300	18.820	+11,54%	137,49K	aa.aa	08:29:59
Coweaver	5.040	5.040	4.710	+9,09%	114,59K	aa.aa	08:29:59
Shinwha Intertek	1.435	1.459	1.412	+0,35%	45,21K	aa.aa	08:29:59
Omnisystem	842	885	840	-2,66%	699,21K	aa.aa	08:29:59
T Scientific	1.568	1.574	1.533	+3,29%	15,16K	aa.aa	08:29:59
Mek ICS	1.563	1.569	1.480	+3,72%	22,89K	aa.aa	08:29:59
Hanjoo ART	3.840	4.525	3.690	+0,39%	74,41K	aa.aa	08:29:59
Leeno Industrial	64.100	65.000	59.900	+16,12%	1,02M	aa.aa	08:29:59
SPG	94.600	97.900	77.400	+23,18%	2,1M	aa.aa	08:29:59
Mgame	4.270	4.340	4.085	+4,53%	43,57K	aa.aa	08:29:59
CMG Pharmaceutical	730	741	701	+4,29%	848,71K	aa.aa	08:29:59
MiCo Ltd	14.650	14.950	12.870	+23,01%	384,87K	aa.aa	08:29:59
i-Components	4.600	4.830	4.450	+4,31%	20,44K	aa.aa	08:29:59
Ajinextek	5.850	5.930	5.400	+11,22%	715,32K	aa.aa	08:29:59
Metabiomed	3.685	3.700	3.600	+1,24%	125,58K	aa.aa	08:29:59
JK Synapse	1.339	1.364	1.251	+3,56%	67,44K	aa.aa	08:29:59
Nuvotec	1.175	1.180	1.142	+2,44%	63,76K	aa.aa	08:29:59
3S Korea	987	988	859	+16,12%	229,38K	aa.aa	08:29:59
Dongyang S Tec	1.163	1.183	1.129	+2,92%	16,62K	aa.aa	08:29:59
Kukil Metal	964	975	821	+10,55%	108,17K	aa.aa	08:29:59
System and Application Technologies	1.075	1.075	1.023	+6,33%	109,43K	aa.aa	08:29:59
CTC Bio	2.920	2.940	2.785	+5,80%	45,32K	aa.aa	08:29:59
KH Vatec	9.710	9.720	8.970	+11,87%	264,5K	aa.aa	08:29:59
RFTech	6.000	6.150	5.770	+0,50%	17,97K	aa.aa	08:29:59
Hwail Pharm	8.740	8.990	8.510	-0,11%	4,82K	aa.aa	08:29:59
LB Semicon	3.200	3.365	3.100	+7,74%	528,08K	aa.aa	08:29:59
Com2uS Holdings	11.830	11.890	11.060	+8,23%	13,74K	aa.aa	08:29:59
SM Life Design	1.055	1.070	1.031	+0,38%	81,37K	aa.aa	08:29:59
Danal	4.520	4.620	4.320	+6,98%	5,56M	aa.aa	08:29:59
Intekplus	27.600	28.250	25.700	+24,32%	427,88K	aa.aa	08:29:59
Bridgetec	2.510	2.550	2.430	+2,24%	55,55K	aa.aa	08:29:59
TechL	1.423	1.449	1.375	+1,35%	9,82K	aa.aa	08:29:59
Bioneer	6.310	6.350	6.000	+8,98%	51,99K	aa.aa	08:29:59
Tokai Carbon Korea	165.500	171.000	152.100	+19,75%	88,5K	aa.aa	08:29:59
Cape Industries Ltd	7.940	8.020	7.420	+9,82%	127,66K	aa.aa	08:29:59
GNCO	3.590	3.600	3.100	+10,46%	24,39K	aa.aa	08:29:59
Top Engineering	2.605	2.680	2.485	+5,47%	31,01K	aa.aa	08:29:59
Shinsung Delta Tech	29.000	29.550	26.700	+16,70%	271,71K	aa.aa	08:29:59
SI Resources	94	125	93	0,00%	0	aa.aa	08:29:59
Eluon	1.344	1.349	1.300	+5,33%	164,99K	aa.aa	08:29:59
Victek	2.855	2.880	2.745	+5,16%	316,41K	aa.aa	08:29:59
Orient Precision Industries	1.075	1.081	999	+8,59%	139K	aa.aa	08:29:59
Huvitz	7.000	7.020	6.730	+4,01%	30,24K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Uju Electronics	21.050	21.400	20.200	+6,64%	15,38K	aa.aa	08:29:59
Pakers	1.355	1.374	1.289	+4,15%	36,05K	aa.aa	08:29:59
Seoho Electric	43.400	43.600	41.600	+4,08%	12K	aa.aa	08:29:59
CS	1.463	1.510	1.349	+8,45%	99,2K	aa.aa	08:29:59
Welcron	934	999	915	+3,20%	82,65K	aa.aa	08:29:59
QSI	6.480	6.480	5.980	+11,92%	53,78K	aa.aa	08:29:59
Smotronic	2.410	2.430	2.170	+10,55%	813,96K	aa.aa	08:29:59
DTC	2.595	2.600	2.415	+3,59%	8,03K	aa.aa	08:29:59
Theragen Etex	2.035	2.075	1.962	+3,72%	142,45K	aa.aa	08:29:59
DAP	1.770	1.877	1.727	+2,49%	4,08K	aa.aa	08:29:59
Joy City	1.141	1.149	1.058	+4,68%	308,48K	aa.aa	08:29:59
Dae Hwa Pharm	8.880	8.890	8.150	+11,14%	69,85K	aa.aa	08:29:59
Soop	48.000	49.100	46.850	-0,52%	35,76K	aa.aa	08:29:59
Autech	1.826	1.897	1.789	+5,06%	384,93K	aa.aa	08:29:59
JW Shinyak	1.858	2.030	1.779	+2,60%	14,9M	aa.aa	08:29:59
Hana Micron	29.700	30.500	27.550	+20,00%	2,96M	aa.aa	08:29:59
Haatz	3.275	3.285	3.145	+3,97%	17,29K	aa.aa	08:29:59
AeroSpace Tech of Korea	428	439	425	0,00%	1,04M	aa.aa	08:29:59
NVH Korea	1.683	1.683	1.632	+0,18%	135,7K	aa.aa	08:29:59
HLB Life Science	2.020	2.040	1.903	+4,94%	249,36K	aa.aa	08:29:59
Sejin TS	1.711	1.805	1.521	+3,95%	48,9K	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
ilShinBioBase	898	911	870	+4,06%	70,38K	aa.aa	08:29:59
Celltrion Pharm	40.200	40.800	38.600	+3,88%	97,88K	aa.aa	08:29:59
DMS	8.150	8.390	7.800	+4,49%	239,68K	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
Webzen	11.770	12.040	11.500	+0,26%	60,27K	aa.aa	08:29:59
Nuriplan	1.740	1.800	1.629	+5,52%	23,44K	aa.aa	08:29:59
UI Display	1.069	1.088	954	+6,69%	43,47K	aa.aa	08:29:59
N Tels	2.585	2.610	2.435	+3,40%	33,12K	aa.aa	08:29:59
ESTec	12.430	12.490	12.060	+2,90%	3,37K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	1.878	1.950	1.805	+11,92%	8,36M	aa.aa	08:29:59
XCure	1.480	1.576	1.425	+4,82%	202,8K	aa.aa	08:29:59
Infinitt Healthcare	7.950	7.950	7.510	+4,47%	66,08K	aa.aa	08:29:59
Rorze Systems	6.120	6.150	5.420	+17,69%	80,55K	aa.aa	08:29:59
A-Tech Solution	4.665	4.740	4.430	+7,12%	35,53K	aa.aa	08:29:59
Castec Korea	1.349	1.369	1.287	+1,05%	4,57K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.100	9.190	8.900	+0,89%	11,06K	aa.aa	08:29:59
Woory Industrial Holdings	2.330	2.330	2.215	+5,91%	21,39K	aa.aa	08:29:59
Mega Study	12.950	12.950	12.770	+1,17%	11,65K	aa.aa	08:29:59
Vissem Electronics	7.050	7.170	6.650	+9,30%	155,5K	aa.aa	08:29:59
KSP	2.475	2.485	2.275	+10,49%	220,11K	aa.aa	08:29:59
LMS	4.690	4.795	4.615	+4,11%	3,2K	aa.aa	08:29:59
DuoBack	941	1.088	920	-2,99%	63,64K	aa.aa	08:29:59
LIG Accuver	26.500	27.000	25.350	+9,96%	81,8K	aa.aa	08:29:59
Frtek	2.040	2.045	2.000	+3,55%	53,56K	aa.aa	08:29:59
Urban Lithium	1.520	1.618	1.480	+1,27%	62,13K	aa.aa	08:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	08:29:59
Aminologics	1.002	1.070	985	+0,30%	106,5K	aa.aa	08:29:59
Wonik QnC	24.700	25.500	23.000	+19,61%	373,39K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1.541	1.550	1.464	+6,42%	14,56K	aa.aa	08:29:59
Haesung Optics	998	1.009	970	+5,94%	779,99K	aa.aa	08:29:59
Duksan Hi Metal	8.760	8.880	7.620	+26,96%	1,08M	aa.aa	08:29:59
Kuk-Il Paper MFG	3.645	3.900	3.590	+1,53%	148,11K	aa.aa	08:29:59
DaebongLS	7.640	7.650	7.300	+4,51%	36,67K	aa.aa	08:29:59
HB Tech	1.834	1.837	1.670	+14,55%	977,1K	aa.aa	08:29:59
Medipost	8.340	8.350	7.810	+9,88%	64,08K	aa.aa	08:29:59
Com2uS	29.600	30.200	26.750	+6,86%	119,7K	aa.aa	08:29:59
Hanyang Digitech	18.070	18.200	15.840	+23,68%	120,2K	aa.aa	08:29:59
Hyulim A Tech	2.330	2.440	2.250	+2,64%	158,22K	aa.aa	08:29:59
Daejoo Electronic Materials	70.900	72.000	65.600	+13,62%	129,04K	aa.aa	08:29:59
KAON Media	3.900	3.900	3.400	+18,36%	192,77K	aa.aa	08:29:59
WatosCorea	4.160	4.200	4.090	+0,85%	25,89K	aa.aa	08:29:59
Hanchang Ind	4.570	4.595	4.510	+3,28%	8,34K	aa.aa	08:29:59
Kespion	902	1.030	890	-6,63%	132,41K	aa.aa	08:29:59
Zeus	8.450	8.500	7.480	+21,23%	431,15K	aa.aa	08:29:59
Seosan	4.250	4.875	3.945	+1,07%	10,38M	aa.aa	08:29:59
APS Innovation	2.825	2.840	2.620	+11,44%	117,94K	aa.aa	08:29:59
Gabia	47.000	47.400	46.300	-0,21%	14,89K	aa.aa	08:29:59
Invenia	1.290	1.580	1.267	-17,83%	582,06K	aa.aa	08:29:59
Dongyang E&P	19.890	19.890	18.750	+7,69%	54,28K	aa.aa	08:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	08:29:59
Jeju Semiconductor	65.100	65.100	58.000	+29,94%	3,46M	aa.aa	08:29:59
Sungchang Autotech	2.690	2.700	2.610	+2,67%	5,24K	aa.aa	08:29:59
ODTech	2.875	2.935	2.740	+5,89%	30,07K	aa.aa	08:29:59
Kodi Co	2.170	2.270	2.150	-1,14%	5,01K	aa.aa	08:29:59
OKins Electronics	10.690	10.730	9.510	+24,16%	256,44K	aa.aa	08:29:59
Tplex	2.545	2.545	2.435	+6,04%	99,33K	aa.aa	08:29:59
Sungwoo Electronics	2.235	2.245	2.135	+4,93%	82,1K	aa.aa	08:29:59
Optrontec	1.998	2.130	1.965	+2,10%	145,2K	aa.aa	08:29:59
GemVax & KAEL	10.180	10.400	9.450	+10,77%	173,69K	aa.aa	08:29:59
CosNine	480	485	437	0,00%	0	aa.aa	08:29:59
Vivozon Healthcare	2.345	2.360	2.185	+7,57%	224,09K	aa.aa	08:29:59
WooreeETI	914	920	864	+6,40%	102,77K	aa.aa	08:29:59
Vitzrocell	27.500	28.000	25.700	+12,24%	386,66K	aa.aa	08:29:59
LOTVacuum	7.890	7.920	6.900	+19,55%	88,39K	aa.aa	08:29:59
Global Standard Tech	42.850	42.950	39.700	+19,19%	259,14K	aa.aa	08:29:59
EMNI	748	772	672	+8,41%	185,92K	aa.aa	08:29:59
KM	2.425	2.450	2.325	+4,30%	9,16K	aa.aa	08:29:59
BHI	40.300	40.900	36.900	+16,47%	242,28K	aa.aa	08:29:59
CSA Cosmic	230	238	198	0,00%	0	aa.aa	08:29:59
Avaco	10.300	10.350	9.950	+5,64%	55,01K	aa.aa	08:29:59
Soosung Lift MFG	512	528	472	+0,79%	122,31K	aa.aa	08:29:59
EugeneTechnology	112.300	114.800	99.000	+26,75%	335,51K	aa.aa	08:29:59
ThinkwareSystems	6.240	6.250	5.950	+4,87%	5,28K	aa.aa	08:29:59
Chabiotech	8.450	8.630	8.160	+5,23%	295,35K	aa.aa	08:29:59
Newflex Tech	2.740	2.760	2.550	+9,60%	131,41K	aa.aa	08:29:59
Alticast	1.613	1.690	1.571	-3,36%	8,06K	aa.aa	08:29:59
Neo Technical System	15.850	15.970	14.300	+21,55%	181,51K	aa.aa	08:29:59
UniTest	8.310	8.340	7.150	+25,72%	406K	aa.aa	08:29:59
Dongkook Pharmaceutical	17.500	17.680	17.210	+2,10%	233,44K	aa.aa	08:29:59
BMT	15.790	15.790	13.790	+16,79%	79,44K	aa.aa	08:29:59
Isu Abxis	3.120	3.175	3.025	+2,80%	100,68K	aa.aa	08:29:59
Medy-Tox	72.000	72.700	70.000	+1,69%	11,14K	aa.aa	08:29:59
MDS Tech	1.815	1.820	1.721	+8,94%	258,72K	aa.aa	08:29:59
Peptron	127.800	132.000	120.200	+5,79%	182,33K	aa.aa	08:29:59
Pixelplus	4.160	4.190	3.915	+4,00%	5,67K	aa.aa	08:29:59
Dong A Eltek	4.930	4.975	4.560	+13,99%	141,89K	aa.aa	08:29:59
Ewon Comfortech	2.300	2.300	2.080	+2,91%	17,6K	aa.aa	08:29:59
Innox	6.530	6.900	6.010	+9,75%	6,44K	aa.aa	08:29:59
Ace Technologies	1.584	1.600	1.472	+10,46%	225,88K	aa.aa	08:29:59
Dongwoo	2.125	2.145	2.055	+4,17%	35,23K	aa.aa	08:29:59
Chemtronics	19.500	19.570	17.670	+16,77%	95,23K	aa.aa	08:29:59
Techwing	41.450	41.450	36.000	+29,94%	1,27M	aa.aa	08:29:59
Nexturn RollKorea	2.150	2.215	2.035	+6,97%	66,27K	aa.aa	08:29:59
JT	3.755	3.780	3.300	+19,21%	65,48K	aa.aa	08:29:59
UbiVelox	4.275	4.310	4.060	+4,01%	18,42K	aa.aa	08:29:59
Koses Co Ltd	19.700	20.900	18.470	+21,83%	409,65K	aa.aa	08:29:59
Sang-A Frontec	12.880	12.880	12.000	+10,09%	38,96K	aa.aa	08:29:59
IWin	499	503	450	0,00%	0	aa.aa	08:29:59
Robostar	61.400	62.400	54.200	+19,46%	207,47K	aa.aa	08:29:59
DukshinEPC	679	680	627	+7,61%	157,82K	aa.aa	08:29:59
Jastech Ltd	4.015	4.050	3.655	+9,85%	46,29K	aa.aa	08:29:59
Hyulim Robot	6.190	6.290	5.740	+11,53%	2,54M	aa.aa	08:29:59
EM-Tech	3.685	3.730	3.510	+3,80%	42,2K	aa.aa	08:29:59
S&K Polytec	1.926	1.958	1.869	+2,77%	46,98K	aa.aa	08:29:59
Hanwool Materials Science	2.790	2.940	2.670	+4,30%	268,26K	aa.aa	08:29:59
Sangsin Energy Display Precision	12.750	12.970	12.130	+9,72%	92,52K	aa.aa	08:29:59
Partron	5.390	5.400	5.190	+1,89%	207,64K	aa.aa	08:29:59
LSKAiRobot	4.230	4.280	4.020	+5,75%	142,53K	aa.aa	08:29:59
Amicogen	1.125	1.131	1.050	+5,63%	671,52K	aa.aa	08:29:59
DNF	12.380	12.800	11.020	+15,81%	80,93K	aa.aa	08:29:59
Hyunwoo Industrial	2.180	2.195	2.065	+9,00%	57,41K	aa.aa	08:29:59
Hanla IMS	17.200	17.590	15.440	+12,42%	65,91K	aa.aa	08:29:59
NC&	1.741	1.840	1.647	-4,71%	199,27K	aa.aa	08:29:59
NeoPharm	19.120	19.120	18.500	+3,07%	26,81K	aa.aa	08:29:59
Exicon	13.090	13.290	11.680	+19,43%	433,1K	aa.aa	08:29:59
Bixolon	8.690	8.750	8.010	+5,85%	24,18K	aa.aa	08:29:59
Pungkang	2.835	2.835	2.740	+3,47%	22,15K	aa.aa	08:29:59
Korea Robot Manufacturing	3.340	3.380	3.170	+6,37%	30,97K	aa.aa	08:29:59
Seowonintech	4.820	4.820	4.655	+3,66%	19,51K	aa.aa	08:29:59
Dongwoon Anatech	26.900	27.450	24.950	+15,20%	278,3K	aa.aa	08:29:59
Chips&Media	9.810	9.930	8.750	+18,34%	116,54K	aa.aa	08:29:59
Galaxia Moneytree	4.695	4.725	4.420	+10,99%	223,02K	aa.aa	08:29:59
Suprema HQ	15.100	15.600	13.500	+8,17%	169,03K	aa.aa	08:29:59
Neorigin	1.222	1.330	1.191	+0,33%	303,23K	aa.aa	08:29:59
Puloon Tech	5.490	5.620	5.130	+9,91%	73,49K	aa.aa	08:29:59
JMT	2.625	2.625	2.475	+6,92%	73,62K	aa.aa	08:29:59
ShinhwaPritech	1.867	1.900	1.782	+5,24%	179,14K	aa.aa	08:29:59
Wave Electronics	3.810	3.950	3.685	+3,39%	56,21K	aa.aa	08:29:59
MNtech	6.410	6.440	5.950	+11,87%	182,4K	aa.aa	08:29:59
Tes	130.000	130.000	122.100	+30,00%	393,77K	aa.aa	08:29:59
S-Energy	652	678	637	+4,99%	227,08K	aa.aa	08:29:59
Seegene	26.900	27.350	25.400	+6,96%	259,91K	aa.aa	08:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	08:29:59
S Connect	1.738	1.742	1.597	+11,77%	36,19K	aa.aa	08:29:59
ARoot	5.300	5.390	5.000	+3,92%	9,87K	aa.aa	08:29:59
LDT	2.275	2.350	2.070	+2,25%	2,69K	aa.aa	08:29:59
Eco Volt	1.206	1.222	1.181	+1,77%	9,29K	aa.aa	08:29:59
Winpac	1.500	1.544	1.429	+8,30%	197,96K	aa.aa	08:29:59
Neowiz Games	18.270	18.600	17.650	-0,71%	75,77K	aa.aa	08:29:59
Daechang Solution	1.640	1.640	1.532	+7,05%	88,25K	aa.aa	08:29:59
Hyosung ONB	4.330	4.350	4.200	+3,46%	20,15K	aa.aa	08:29:59
Micro Contact Solution	20.600	20.900	18.290	+20,33%	79,97K	aa.aa	08:29:59
Koh Young Tech	27.250	28.100	24.200	+20,84%	3,03M	aa.aa	08:29:59
STO	1.622	1.641	1.588	+1,63%	4,44K	aa.aa	08:29:59
I Sens	16.750	16.750	15.350	+8,77%	75,64K	aa.aa	08:29:59
SatrecInitiative	64.300	65.900	59.500	+11,63%	70,08K	aa.aa	08:29:59
Dongbang Ship Machinery	2.890	2.915	2.675	+9,89%	103,7K	aa.aa	08:29:59
Smec	3.885	3.915	3.650	+5,43%	1,23M	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
InziSoft	17.540	17.700	16.180	+7,08%	3,24K	aa.aa	08:29:59
Vieworks	21.950	22.050	20.550	+8,40%	28,7K	aa.aa	08:29:59
Dongkuk Structures & Construction	1.425	1.454	1.400	-0,14%	94,92K	aa.aa	08:29:59
Seoam Machinery Industry	2.690	2.800	2.550	+7,39%	77,02K	aa.aa	08:29:59
Sewoon Medical	2.320	2.320	2.240	+4,04%	35,7K	aa.aa	08:29:59
KS Industry	311	367	249	0,00%	0	aa.aa	08:29:59
Worldex Industry & Trading	29.350	29.750	27.200	+16,01%	142,04K	aa.aa	08:29:59
Woorim Machinery	7.290	7.300	6.490	+12,33%	76,48K	aa.aa	08:29:59
CQV	3.030	3.070	2.925	+3,59%	7,88K	aa.aa	08:29:59
Mobase	3.175	3.190	2.985	+8,92%	97,27K	aa.aa	08:29:59
Neofidelity	1.710	1.746	1.529	+11,76%	268,26K	aa.aa	08:29:59
S&S Tech	40.850	41.200	37.850	+19,27%	383,11K	aa.aa	08:29:59
Hydro Lithium	782	785	725	+10,30%	350,33K	aa.aa	08:29:59
HNK Machine Tool	2.500	2.515	2.390	+1,01%	31,75K	aa.aa	08:29:59
Wemade Max	3.320	3.400	3.030	+10,48%	223,88K	aa.aa	08:29:59
Inhwa Precision	6.510	6.510	6.000	+11,09%	20,83K	aa.aa	08:29:59
Abov Semiconductor	6.610	6.700	6.130	+15,36%	243,76K	aa.aa	08:29:59
ENF Tech	41.500	41.500	37.900	+18,91%	100,81K	aa.aa	08:29:59
Kolon Life Science	14.290	14.290	13.590	+7,44%	218,68K	aa.aa	08:29:59
S&W	2.410	2.415	2.200	+2,34%	21,18K	aa.aa	08:29:59
DSM Corp	2.610	2.645	2.295	+13,73%	83,7K	aa.aa	08:29:59
Bugs	2.425	2.435	2.360	+2,97%	22,4K	aa.aa	08:29:59
DYPNF	8.170	8.200	7.760	+2,13%	8,07K	aa.aa	08:29:59
TK Chemical	1.524	1.527	1.460	+6,13%	300,18K	aa.aa	08:29:59
Corentec	3.910	3.945	3.770	+1,16%	27,56K	aa.aa	08:29:59
Wonik Materials	31.350	31.350	28.750	+18,75%	125,34K	aa.aa	08:29:59
KNW	6.000	6.000	5.410	+13,21%	41,98K	aa.aa	08:29:59
Edge Foundry	397	397	367	0,00%	0	aa.aa	08:29:59
DK-Lok	6.600	6.690	6.450	+3,29%	58,24K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
High Tech Pharm	10.680	10.810	10.150	+3,29%	7,52K	aa.aa	08:29:59
Fine Technix	1.216	1.285	1.206	+2,88%	62,31K	aa.aa	08:29:59
Toptec	2.990	2.990	2.775	+8,53%	133,11K	aa.aa	08:29:59
Daeyang Electric	16.430	16.430	15.520	+8,16%	81,76K	aa.aa	08:29:59
Selvas AI	8.080	8.140	7.660	+7,30%	881,1K	aa.aa	08:29:59
Opticis	7.980	8.030	7.440	+8,57%	16,52K	aa.aa	08:29:59
SY Panel	1.708	1.708	1.603	+6,82%	407,85K	aa.aa	08:29:59
DSK	4.090	4.145	3.910	-1,33%	38,3K	aa.aa	08:29:59
Dongil Metal	7.130	7.300	7.060	0,00%	15,24K	aa.aa	08:29:59
WeMade Entertainment	15.990	17.000	14.500	+12,53%	262,44K	aa.aa	08:29:59
Welcron Kangwon	7.310	7.380	6.760	+12,29%	85,82K	aa.aa	08:29:59
Polaris Uno	1.457	1.480	1.401	+4,00%	333,54K	aa.aa	08:29:59
IONES	8.540	8.540	7.750	+17,79%	304,57K	aa.aa	08:29:59
Woori Net	6.360	6.360	5.740	+14,59%	143,51K	aa.aa	08:29:59
CU Medical Systems	1.783	1.841	1.722	+4,57%	26,19K	aa.aa	08:29:59
Interojo	13.850	13.870	12.900	+8,54%	79,97K	aa.aa	08:29:59
CNPlus	2.090	2.205	1.866	+6,09%	93,9K	aa.aa	08:29:59
Imagis	1.476	1.499	1.400	+6,88%	43,45K	aa.aa	08:29:59
Dgenx	1.990	2.040	1.909	+3,65%	27,9K	aa.aa	08:29:59
Humax	5.450	5.460	4.960	+8,35%	15,61K	aa.aa	08:29:59
StarFlex	2.285	2.440	2.130	0,00%	29,45K	aa.aa	08:29:59
Alphachips	9.340	9.350	8.390	+12,39%	11,37K	aa.aa	08:29:59
Formetal	2.310	2.360	2.220	+5,72%	19,79K	aa.aa	08:29:59
Green LifeScience	2.125	2.310	2.100	-6,59%	232,73K	aa.aa	08:29:59
GnCenergy	36.600	38.100	32.750	+23,03%	1,06M	aa.aa	08:29:59
Daejung Chemicals & Metals	14.320	14.420	14.040	+1,56%	37,34K	aa.aa	08:29:59
Advanced Nano Products	39.950	40.700	37.050	+12,22%	77,68K	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
Samkee Corp	1.268	1.388	1.264	+2,59%	1,48M	aa.aa	08:29:59
KOYJ	1.280	1.299	1.083	+16,47%	49,5K	aa.aa	08:29:59
SD System	1.938	2.000	1.870	+2,76%	28,45K	aa.aa	08:29:59
Yest	21.500	21.750	19.300	+25,00%	503,66K	aa.aa	08:29:59
Seojin Automotive	1.643	1.645	1.582	+4,52%	39,23K	aa.aa	08:29:59
WiSoL	5.540	5.670	5.270	+1,65%	134,04K	aa.aa	08:29:59
MS Autotech	1.493	1.497	1.419	+5,29%	260,26K	aa.aa	08:29:59
Genic	24.500	25.600	23.100	-4,30%	404,93K	aa.aa	08:29:59
Korea Fuel-Tech	5.450	5.460	5.080	+10,77%	121,79K	aa.aa	08:29:59
WeMade Play	5.720	5.750	5.230	+9,37%	26,52K	aa.aa	08:29:59
Alton Sports	1.776	1.900	1.755	-0,78%	15,96K	aa.aa	08:29:59
Nuon	1.707	1.850	1.509	+13,50%	24,48K	aa.aa	08:29:59
Anapass	12.400	12.400	11.150	+10,91%	22,85K	aa.aa	08:29:59
BGFEcomaterials	2.735	2.740	2.620	+6,01%	93,58K	aa.aa	08:29:59
Hwashin Precision	3.910	4.025	3.810	+4,83%	1,07M	aa.aa	08:29:59
HyVISION SYSTEM	9.780	9.900	8.760	+15,60%	147,18K	aa.aa	08:29:59
JNK Heaters	2.535	2.560	2.440	+4,11%	78,98K	aa.aa	08:29:59
PJ Metal	2.680	2.700	2.595	+4,08%	92,29K	aa.aa	08:29:59
GH Advanced Materials	1.770	1.771	1.691	+4,00%	12,37K	aa.aa	08:29:59
TPC	1.910	1.972	1.836	+5,23%	28,18K	aa.aa	08:29:59
Optus Pharmaceutical	5.460	5.480	5.040	+9,31%	82,43K	aa.aa	08:29:59
Secuve	3.830	3.860	3.790	+1,06%	11,91K	aa.aa	08:29:59
Dilli Illustrate	3.515	3.615	3.440	+1,01%	1,15K	aa.aa	08:29:59
TSE	186.600	186.600	177.000	+29,94%	85,91K	aa.aa	08:29:59
Rsupport	1.473	1.479	1.410	+3,59%	89,8K	aa.aa	08:29:59
EV Advanced Material	616	637	603	+3,18%	653,08K	aa.aa	08:29:59
Finetek	1.454	1.482	1.372	+5,82%	303,77K	aa.aa	08:29:59
E-Future	4.835	4.952	4.810	0,00%	8,25K	aa.aa	08:29:59
Harim	2.655	2.660	2.610	+2,31%	366,63K	aa.aa	08:29:59
People & Tech	28.300	28.800	26.400	+10,33%	147,51K	aa.aa	08:29:59
Next Eye	1.975	2.230	1.747	+10,96%	327,68K	aa.aa	08:29:59
JC Chemical Ltd	2.695	2.790	2.565	-0,55%	163,08K	aa.aa	08:29:59
Sinjin SM	1.529	1.559	1.500	+5,74%	31,56K	aa.aa	08:29:59
OE Solutions	15.700	15.850	14.010	+18,05%	235,96K	aa.aa	08:29:59
NRobotics	1.792	1.820	1.735	+4,13%	788,66K	aa.aa	08:29:59
Nibec	13.710	13.710	12.440	+12,38%	33,02K	aa.aa	08:29:59
KineMaster	1.650	1.679	1.353	+10,07%	33,01K	aa.aa	08:29:59
Daechang Steel	1.958	1.958	1.860	+4,54%	44,11K	aa.aa	08:29:59
Park Systems	255.000	259.000	235.000	+12,33%	33,96K	aa.aa	08:29:59
Viatron Technologies	7.750	7.750	7.170	+11,03%	30,83K	aa.aa	08:29:59
GC Med Science	2.490	2.515	2.410	+3,97%	116,23K	aa.aa	08:29:59
Intelligent Digital Integrated Security	16.100	16.100	15.600	+1,58%	10,58K	aa.aa	08:29:59
Youngwoo DSP	1.033	1.036	937	+11,31%	314,51K	aa.aa	08:29:59
Hugel	232.500	234.500	223.500	+3,56%	34,72K	aa.aa	08:29:59
Cheryong Industrial	5.950	5.970	5.530	+11,21%	146,35K	aa.aa	08:29:59
Avatec	8.010	8.180	7.260	+14,59%	98,9K	aa.aa	08:29:59
Hironic	4.775	4.810	4.630	+2,14%	19,31K	aa.aa	08:29:59
Fasoo.Com	3.340	3.390	3.100	+7,05%	61,94K	aa.aa	08:29:59
KG Eco Tech Services	5.390	5.400	5.150	+5,27%	84,05K	aa.aa	08:29:59
Nable Communications	6.300	6.400	5.990	+5,18%	7,44K	aa.aa	08:29:59
Wooree E&L	405	419	390	0,00%	0	aa.aa	08:29:59
Solueta	780	804	750	+4,00%	81,12K	aa.aa	08:29:59
YMC	2.720	2.750	2.655	+3,42%	33,55K	aa.aa	08:29:59
EcoGlow	3.200	3.205	3.060	+3,73%	15,38K	aa.aa	08:29:59
Cymechs	30.250	30.400	26.100	+29,27%	240,82K	aa.aa	08:29:59
Corestem	1.809	1.835	1.713	+7,68%	167,96K	aa.aa	08:29:59
Hyundai Industrial	4.650	4.650	4.445	+6,90%	33,98K	aa.aa	08:29:59
LTC	34.550	34.550	31.300	+29,89%	304,16K	aa.aa	08:29:59
Ram Tech	2.675	2.685	2.490	+12,63%	32,25K	aa.aa	08:29:59
Lion Chemtech	1.959	2.000	1.919	+3,16%	76,26K	aa.aa	08:29:59
Agos	1.975	2.010	1.907	+0,51%	27,2K	aa.aa	08:29:59
Vessel	695	812	683	0,00%	0	aa.aa	08:29:59
Pavonine	2.410	2.420	2.245	+3,43%	16,53K	aa.aa	08:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	08:29:59
SGA Solutions	1.719	1.780	1.689	+1,78%	51,76K	aa.aa	08:29:59
Shin Hwa Contech	2.620	2.630	2.530	+5,43%	4,46K	aa.aa	08:29:59
HLB Genex	1.439	1.444	1.350	+4,81%	166,84K	aa.aa	08:29:59
Nano	2.415	2.500	2.225	+11,55%	517,97K	aa.aa	08:29:59
Forcs	1.453	1.462	1.400	+1,89%	34,26K	aa.aa	08:29:59
Seojeon Electric Machinery	3.785	3.800	3.590	+9,55%	77,29K	aa.aa	08:29:59
Hyungkuk F&B	1.069	1.094	1.034	+2,20%	47,04K	aa.aa	08:29:59
Namuga	13.200	13.300	12.210	+11,39%	73,18K	aa.aa	08:29:59
Ryukil C&S Ltd	1.258	1.264	1.186	+3,11%	121,48K	aa.aa	08:29:59
Tego Science	6.280	6.300	5.840	+6,80%	9,04K	aa.aa	08:29:59
Ksign	7.020	7.030	6.610	+7,01%	42,33K	aa.aa	08:29:59
Winhitech	1.793	1.869	1.697	+3,46%	16,35K	aa.aa	08:29:59
Oneul E M	3.680	3.900	3.610	+2,08%	118,13K	aa.aa	08:29:59
Spigen Korea	29.300	29.350	27.600	+5,02%	3,94K	aa.aa	08:29:59
Devsisters	18.460	18.520	16.410	+29,54%	433,05K	aa.aa	08:29:59
RootK	1.170	1.171	1.052	-0,09%	70,67K	aa.aa	08:29:59
CoAsia Optics	872	872	810	+10,38%	70,88K	aa.aa	08:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	08:29:59
Waps	1.256	1.271	1.235	+1,70%	23,76K	aa.aa	08:29:59
Kangdong C L	1.099	1.158	1.030	-2,66%	1,21M	aa.aa	08:29:59
KolmarBNH	8.410	8.450	8.020	+0,84%	65,29K	aa.aa	08:29:59
Telcon	2.170	2.190	1.899	+15,80%	179,25K	aa.aa	08:29:59
APact	4.800	4.875	4.240	+23,71%	1,06M	aa.aa	08:29:59
Dream Security	1.728	1.739	1.616	+11,20%	1,5M	aa.aa	08:29:59
Humasis	2.035	2.105	1.911	+5,44%	66,21K	aa.aa	08:29:59
Boditech Med	11.550	11.580	10.900	+7,34%	115,94K	aa.aa	08:29:59
Humedix	24.000	24.100	22.950	+4,12%	24,88K	aa.aa	08:29:59
ADTechnology	26.750	27.900	23.800	+22,99%	301,6K	aa.aa	08:29:59
BCworld Pharm	3.090	3.090	2.970	+3,00%	12,4K	aa.aa	08:29:59
Exem	1.354	1.363	1.301	+4,48%	123,38K	aa.aa	08:29:59
Nexus Co	1.566	1.570	1.464	+6,97%	199,97K	aa.aa	08:29:59
Jungdawn	2.160	2.180	2.135	+0,70%	70,36K	aa.aa	08:29:59
Jiransecurity	2.820	2.830	2.700	+3,68%	1,3K	aa.aa	08:29:59
Neooto	9.610	9.850	8.910	+8,34%	61,23K	aa.aa	08:29:59
Thumbage	1.032	1.184	943	+4,45%	792,11K	aa.aa	08:29:59
Photon Co	2.230	2.320	2.000	+12,00%	647,37K	aa.aa	08:29:59
Duk San Neolux	30.000	30.450	27.750	+11,94%	179,74K	aa.aa	08:29:59
Classys Inc	41.150	41.700	38.050	+9,59%	191,74K	aa.aa	08:29:59
Asia Pacific Satellite Communications	6.870	6.980	6.440	+10,81%	70,93K	aa.aa	08:29:59
Caregen	55.600	56.700	50.100	+12,78%	104,2K	aa.aa	08:29:59
i3system	58.700	59.700	53.700	+10,75%	30,29K	aa.aa	08:29:59
Pharma Reaserch Products	338.500	350.500	320.500	-2,73%	257,18K	aa.aa	08:29:59
DR Tech	763	794	747	+2,14%	214,78K	aa.aa	08:29:59
Golfzon	39.200	40.000	38.600	+0,38%	13,76K	aa.aa	08:29:59
SolDefense	1.271	1.317	1.204	+5,74%	40,31K	aa.aa	08:29:59
RoboRobo	3.690	3.700	3.410	+12,50%	261,62K	aa.aa	08:29:59
Woory Industrial	5.970	6.270	5.820	+4,01%	9,51K	aa.aa	08:29:59
Inno Instrument	724	785	704	+6,16%	1,22M	aa.aa	08:29:59
Genesem	4.810	4.835	4.340	+14,52%	64,41K	aa.aa	08:29:59
Russell	1.405	1.412	1.301	+8,49%	78,33K	aa.aa	08:29:59
Kang Stem Biotech	2.250	2.370	2.165	+1,12%	1,43M	aa.aa	08:29:59
Wonik PNE	1.780	1.780	1.627	+9,40%	474,56K	aa.aa	08:29:59
Milae Bioresources	1.911	1.919	1.790	+2,08%	492,72K	aa.aa	08:29:59
RFHIC	42.700	42.800	37.700	+20,96%	337,26K	aa.aa	08:29:59
Tiger Elec	60.600	62.800	57.800	+9,19%	66,01K	aa.aa	08:29:59
Chemtros	3.250	3.250	2.910	+14,84%	207,98K	aa.aa	08:29:59
Hize Aero	1.820	1.893	1.729	+3,17%	30,91K	aa.aa	08:29:59
KD Chem	9.250	9.290	9.210	-0,43%	326	aa.aa	08:29:59
Cosmax NBT	6.900	7.100	6.570	+0,44%	195,66K	aa.aa	08:29:59
SFA Nexel	6.640	6.720	6.080	+11,78%	770,14K	aa.aa	08:29:59
Pangen Biotech	4.900	4.950	4.715	-0,20%	19,67K	aa.aa	08:29:59
Cenotec	897	981	755	+18,81%	610,86K	aa.aa	08:29:59
Simmtech	82.900	82.900	74.700	+29,94%	858,37K	aa.aa	08:29:59
Mcnulty Korea	2.135	2.195	2.105	-1,61%	20,12K	aa.aa	08:29:59
CODI M	3.440	3.680	3.330	+1,33%	17,36K	aa.aa	08:29:59
KM Pharmaceutical	1.800	1.894	1.560	+2,56%	494,2K	aa.aa	08:29:59
Nexon Games	9.020	9.090	8.270	+4,76%	169,73K	aa.aa	08:29:59
Bonne	1.677	1.677	1.677	+30,00%	89,84K	aa.aa	08:29:59
N2Tech Co Ltd	1.075	1.129	969	+7,50%	66,58K	aa.aa	08:29:59
Tongyang Pile	2.450	2.760	2.350	-7,72%	1,23M	aa.aa	08:29:59
Atec T&	8.700	8.770	8.210	+5,20%	37,69K	aa.aa	08:29:59
BoKwang Industry	1.880	1.899	1.800	+6,21%	41,53K	aa.aa	08:29:59
Fashion Platform	2.750	2.915	2.600	+2,42%	52,55K	aa.aa	08:29:59
HFR Inc	14.340	14.340	12.380	+19,90%	163,95K	aa.aa	08:29:59
Rayence	5.990	6.000	5.750	+2,39%	6,72K	aa.aa	08:29:59
Suprema	51.100	51.200	47.450	+13,30%	64,12K	aa.aa	08:29:59
YC Corp	8.640	8.640	7.710	+21,01%	1,16M	aa.aa	08:29:59
Wonik IPS	97.600	98.700	88.100	+27,92%	2,13M	aa.aa	08:29:59
Woorison F&G	1.492	1.492	1.444	+2,90%	166,04K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Namu Tech	3.385	3.400	3.150	+12,46%	431,13K	aa.aa	08:29:59
Huons Global	22.500	22.700	21.100	+7,14%	39,38K	aa.aa	08:29:59
ST Pharm	88.500	90.000	84.400	+4,49%	214,78K	aa.aa	08:29:59
Huons	24.550	24.650	23.650	+3,37%	14,92K	aa.aa	08:29:59
Unitekno Co	2.310	2.390	2.250	+2,67%	79,28K	aa.aa	08:29:59
YeSUN Tech	1.609	1.773	1.461	-0,80%	25,2K	aa.aa	08:29:59
FSN	1.325	1.345	1.278	+2,71%	137,82K	aa.aa	08:29:59
Woori Tech	9.030	9.280	8.200	+16,67%	4,16M	aa.aa	08:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08:29:59
Soosan INT	8.270	8.450	7.680	+7,54%	8,31K	aa.aa	08:29:59
RNT X	2.310	2.495	2.175	-1,49%	190,54K	aa.aa	08:29:59
RN2 Tech	1.819	1.899	1.783	0,00%	50,45K	aa.aa	08:29:59
Piolink	8.000	8.030	7.620	+4,17%	10,91K	aa.aa	08:29:59
Linked	1.684	1.745	1.412	+14,40%	91,7K	aa.aa	08:29:59
Me 2 On	2.030	2.035	1.880	+9,79%	179,5K	aa.aa	08:29:59
Selvas Healthcare	2.380	2.380	2.205	+8,92%	149,87K	aa.aa	08:29:59
Neptune Co	2.255	2.295	2.230	+2,04%	19,54K	aa.aa	08:29:59
PNC Tech	3.625	3.690	3.425	+4,02%	10,6K	aa.aa	08:29:59
Ndfos	2.005	2.105	1.932	0,00%	34,71K	aa.aa	08:29:59
Intellian Tech	58.200	59.200	51.800	+18,17%	129,58K	aa.aa	08:29:59
Aligned Genetics	2.860	2.860	2.680	+6,72%	11,14K	aa.aa	08:29:59
HL Science	5.280	5.440	4.960	+3,13%	1,38K	aa.aa	08:29:59
Cosmecca Korea	78.800	80.400	73.100	-1,50%	154,62K	aa.aa	08:29:59
Sewha P&C	465	475	424	+5,68%	58,21K	aa.aa	08:29:59
Clio Cosmetics	10.820	10.840	10.240	+5,05%	74,77K	aa.aa	08:29:59
New Power Plasma	10.010	10.120	8.910	+28,33%	1,9M	aa.aa	08:29:59
L&K Biomed	3.055	3.145	2.755	+9,30%	910,29K	aa.aa	08:29:59
Polaris AI Handy	1.393	1.396	1.316	+6,42%	10,3K	aa.aa	08:29:59
HLB Pep	3.980	3.980	3.775	+6,28%	8,14K	aa.aa	08:29:59
Futurechem	7.620	7.620	6.670	+10,27%	36,86K	aa.aa	08:29:59
TEMC CNS	4.610	4.650	4.445	+6,71%	74,81K	aa.aa	08:29:59
Xavis	778	782	704	+11,78%	131,19K	aa.aa	08:29:59
Protec Mems Tech	2.775	2.890	2.550	+19,35%	186,83K	aa.aa	08:29:59
BNC Korea Co Ltd	2.370	2.370	2.200	+9,22%	299,72K	aa.aa	08:29:59
Eubiologics	7.930	7.930	7.540	+6,59%	154,26K	aa.aa	08:29:59
Sinsin Pharm	4.140	4.200	4.050	+2,99%	17,57K	aa.aa	08:29:59
FNS Tech	11.200	11.550	10.380	+14,29%	164,7K	aa.aa	08:29:59
Mobile Appliance	247	256	239	0,00%	0	aa.aa	08:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08:29:59
Seojin System	33.000	33.500	30.100	+18,28%	1,01M	aa.aa	08:29:59
KoMiCo	54.400	60.100	53.000	0,00%	0	aa.aa	08:29:59
UST	1.491	1.493	1.390	+6,88%	10,37K	aa.aa	08:29:59
Ubiquoss	9.540	9.600	9.140	+4,38%	51,36K	aa.aa	08:29:59
ELP	2.495	2.500	2.360	+5,72%	12,47K	aa.aa	08:29:59
Sun Bio Inc	6.380	6.420	5.910	+4,08%	35,78K	aa.aa	08:29:59
U Bion	1.038	1.090	990	-0,57%	68,7K	aa.aa	08:29:59
Eco Dream	6.330	6.350	5.640	+15,09%	47,25K	aa.aa	08:29:59
HanJung Natural	28.400	28.500	25.950	+15,21%	51,58K	aa.aa	08:29:59
Vinatech	56.500	57.300	49.700	+28,12%	164,57K	aa.aa	08:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08:29:59
Green Plus	3.070	3.070	2.930	+1,49%	14,78K	aa.aa	08:29:59
XIIlab	8.890	9.060	8.500	+9,75%	133,7K	aa.aa	08:29:59
Digicap	2.045	2.045	1.968	+2,00%	13,47K	aa.aa	08:29:59
Linkgenesis	3.275	3.295	3.100	+6,68%	25,31K	aa.aa	08:29:59
BTB Korea	1.730	1.761	1.626	+0,29%	10,95K	aa.aa	08:29:59
Genolution	1.296	1.308	1.251	-0,92%	31,96K	aa.aa	08:29:59
Osteonic	4.900	4.965	4.550	+7,93%	125,61K	aa.aa	08:29:59
Gencurix	1.523	1.560	1.412	+7,10%	89,73K	aa.aa	08:29:59
Raontec	8.520	8.800	7.600	+13,60%	412,46K	aa.aa	08:29:59
ITCenPNS	1.412	1.549	1.323	+7,38%	28,28K	aa.aa	08:29:59
Sewon	2.405	2.425	2.315	+5,25%	32K	aa.aa	08:29:59
SugenTech	3.800	3.820	3.710	+3,68%	51,21K	aa.aa	08:29:59
Keeps BioPharma	5.610	5.640	5.290	+5,45%	57,98K	aa.aa	08:29:59
Advanced Process	18.260	18.350	17.000	+13,98%	115,58K	aa.aa	08:29:59
Point Engineering	4.240	4.280	4.040	+4,05%	2,68K	aa.aa	08:29:59
Philoptics	24.000	24.600	21.750	+19,11%	232,66K	aa.aa	08:29:59
Samyang Optics	546	547	508	+6,23%	409,89K	aa.aa	08:29:59
Elensys	4.640	4.680	4.265	+11,67%	757,14K	aa.aa	08:29:59
Maeil Dairies Co	33.950	34.050	33.050	+2,72%	3,04K	aa.aa	08:29:59
NainTech	1.800	1.813	1.680	+9,82%	238,16K	aa.aa	08:29:59
Dentis	2.480	2.515	2.370	+0,20%	21,83K	aa.aa	08:29:59
V One Tech	3.415	3.445	3.265	+3,02%	41,74K	aa.aa	08:29:59
Outin Futures	1.037	1.049	955	+3,70%	25,16K	aa.aa	08:29:59
INNOX Materials	19.600	19.760	18.170	+13,43%	135,09K	aa.aa	08:29:59
Hims	2.275	2.275	2.130	+5,57%	32,55K	aa.aa	08:29:59
D&C Media	6.400	6.430	6.050	+6,49%	15,94K	aa.aa	08:29:59
Genians	13.460	13.490	12.010	+13,30%	42,16K	aa.aa	08:29:59
Motrex	4.800	4.810	4.410	+10,73%	57,8K	aa.aa	08:29:59
RS Automation	8.740	8.880	8.300	+9,66%	95,27K	aa.aa	08:29:59
Caelum	1.018	1.027	995	+2,11%	17,69K	aa.aa	08:29:59
Derkwoo Electronics	3.090	3.090	2.975	+5,46%	23,35K	aa.aa	08:29:59
PearlAbyss	33.200	33.700	32.350	+3,43%	247,3K	aa.aa	08:29:59
AbClon Inc	19.700	19.700	17.340	+14,00%	97,76K	aa.aa	08:29:59
mPlus Corp	8.730	8.730	8.060	+11,92%	79,58K	aa.aa	08:29:59
SUNIC SYSTEM	59.300	61.200	51.000	+19,80%	95,23K	aa.aa	08:29:59
Shin Heung Energy	4.160	4.160	3.845	+11,23%	130,26K	aa.aa	08:29:59
UTI Inc	2.310	2.515	2.295	+2,90%	150,46K	aa.aa	08:29:59
HuM C	3.525	3.630	3.445	+0,57%	3,46K	aa.aa	08:29:59
Insan	5.350	5.460	5.230	+2,10%	5,15K	aa.aa	08:29:59
YAS Co	5.380	5.750	4.705	+8,36%	4,46M	aa.aa	08:29:59
Sangshin Electronics	2.520	2.550	2.450	+3,49%	49,48K	aa.aa	08:29:59
Younghwa Tech	6.900	6.900	6.520	+5,99%	11,14K	aa.aa	08:29:59
TSI Co Ltd	2.820	2.820	2.655	+7,63%	25,21K	aa.aa	08:29:59
MediaZen	3.610	3.610	3.430	+5,40%	2,1K	aa.aa	08:29:59
Cherrybro	655	691	614	+5,99%	68,84K	aa.aa	08:29:59
Mecaro	32.800	33.500	31.400	+4,96%	28,12K	aa.aa	08:29:59
CTKsmetics	2.400	2.485	2.285	+2,56%	18,91K	aa.aa	08:29:59
Lake Materials	10.840	10.890	10.080	+12,33%	341,67K	aa.aa	08:29:59
Device ENG	11.500	11.690	10.000	+21,69%	215,69K	aa.aa	08:29:59
SysWork	889	889	870	0,00%	0	aa.aa	08:29:59
SG Co	1.185	1.197	1.102	+8,52%	732,49K	aa.aa	08:29:59
C&G Hi Tech	12.060	12.150	10.540	+17,89%	51,6K	aa.aa	08:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08:29:59
Hana Materials	52.600	53.700	48.600	+21,90%	186,12K	aa.aa	08:29:59
Union Community	2.350	2.385	2.270	+0,86%	28,18K	aa.aa	08:29:59
YMT	7.400	7.490	6.770	+13,15%	145,91K	aa.aa	08:29:59
SoftCamp	4.245	4.320	3.985	-1,28%	36,29K	aa.aa	08:29:59
Barrel	3.100	3.200	2.995	+0,16%	6,82K	aa.aa	08:29:59
Korea Arlico Pharm	2.365	2.370	2.230	+5,82%	27,41K	aa.aa	08:29:59
DongKoo Bio Pharma	3.845	3.882	3.740	+4,06%	132,29K	aa.aa	08:29:59
WISE iTech	2.835	2.850	2.715	+4,61%	15,67K	aa.aa	08:29:59
Neosem	8.250	8.340	7.540	+19,57%	536,82K	aa.aa	08:29:59
GENORAY	3.460	3.460	3.270	+4,53%	4,8K	aa.aa	08:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	3.215	3.260	3.030	+11,63%	606,97K	aa.aa	08:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	08:29:59
Atlas Link	819	823	770	+4,33%	50,55K	aa.aa	08:29:59
Gritee	1.832	1.875	1.768	+0,94%	37,31K	aa.aa	08:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	08:29:59
Hunesion	2.625	2.775	2.545	+5,42%	18,28K	aa.aa	08:29:59
SSR	3.765	3.840	3.500	+3,01%	18,71K	aa.aa	08:29:59
Digital Imaging Technology	15.100	15.140	13.760	+18,43%	176,72K	aa.aa	08:29:59
Bio Solution	5.830	5.930	5.530	+1,75%	178,28K	aa.aa	08:29:59
VM Inc	65.500	65.700	60.500	+29,45%	1,15M	aa.aa	08:29:59
Actro	6.880	7.150	6.200	+10,97%	72,42K	aa.aa	08:29:59
Zinitix	1.797	1.855	1.764	-0,77%	50,78K	aa.aa	08:29:59
Creas F&C	2.820	2.820	2.675	+3,30%	712	aa.aa	08:29:59
People Tech MS	1.850	2.155	1.800	+0,49%	32,73K	aa.aa	08:29:59
S-Fuelcell	3.850	3.895	3.645	+5,62%	10,16K	aa.aa	08:29:59
ROBOTIS	183.800	189.000	167.900	+16,04%	286,61K	aa.aa	08:29:59
Optipharm	4.615	4.680	4.415	+3,01%	9,02K	aa.aa	08:29:59
GIS	1.560	1.578	1.361	+18,36%	455,21K	aa.aa	08:29:59
ezCaretech	6.650	6.850	6.390	+4,07%	31,78K	aa.aa	08:29:59
Amogreentech	5.150	5.210	4.710	+10,40%	78,75K	aa.aa	08:29:59
EcoPro BM	103.500	105.200	98.000	+7,25%	497,65K	aa.aa	08:29:59
TS Trillion	1.081	1.098	999	+8,21%	325,67K	aa.aa	08:29:59
Huyndai Movex	21.300	22.050	19.970	+10,08%	2,35M	aa.aa	08:29:59
Dawon Nexview	6.750	6.750	6.030	+13,83%	112,49K	aa.aa	08:29:59
Pro2000	1.484	1.501	1.390	+10,01%	270,53K	aa.aa	08:29:59
Micro Digital	1.860	2.050	1.730	+6,04%	102,62K	aa.aa	08:29:59
i-Scream Edu	806	849	765	-4,73%	201,64K	aa.aa	08:29:59
Duksan Techopia	9.590	9.590	8.800	+11,25%	64,83K	aa.aa	08:29:59
KBG Corp	2.745	2.750	2.630	+2,43%	9,83K	aa.aa	08:29:59
XPerix	2.670	2.725	2.440	+5,74%	387,08K	aa.aa	08:29:59
Se Gyung Hi Tech	2.945	2.945	2.725	+12,19%	128,47K	aa.aa	08:29:59
Mercury	2.865	2.875	2.650	+13,24%	152,76K	aa.aa	08:29:59
Jeonjin Bio	1.727	1.743	1.602	+1,17%	5,33K	aa.aa	08:29:59
T Robotics	12.310	12.500	11.580	+9,91%	195,53K	aa.aa	08:29:59
Ecocab	1.154	1.169	1.040	+9,90%	71,3K	aa.aa	08:29:59
M I Tech	4.740	4.880	4.655	-1,86%	86,09K	aa.aa	08:29:59
Novarex	14.000	14.010	12.480	+6,79%	118,63K	aa.aa	08:29:59
Bifido	2.450	2.650	2.355	0,00%	14,58K	aa.aa	08:29:59
T&R Biofab	3.000	3.045	2.650	+10,70%	773,56K	aa.aa	08:29:59
SCL Science	1.612	1.629	1.481	+9,21%	228,5K	aa.aa	08:29:59
Pumtech Korea	46.100	46.800	44.000	-0,65%	80,78K	aa.aa	08:29:59
Dk D	2.995	3.000	2.870	+3,81%	53,23K	aa.aa	08:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	08:29:59
Drgem	4.920	4.945	4.830	+1,86%	13,47K	aa.aa	08:29:59
NewTree	4.480	4.625	4.200	+5,54%	10,61K	aa.aa	08:29:59
Chunbo	31.150	31.700	29.050	+10,27%	29,5K	aa.aa	08:29:59
CowinTech	8.810	8.850	8.260	+10,54%	48,41K	aa.aa	08:29:59
Novatec	10.760	10.780	10.110	+6,85%	24,01K	aa.aa	08:29:59
DH Autolead	2.285	2.335	2.255	+1,56%	6,94K	aa.aa	08:29:59
DK Tech	17.300	17.500	15.480	+20,06%	325,86K	aa.aa	08:29:59
L&C Bio	51.900	53.700	49.350	+0,78%	500,24K	aa.aa	08:29:59
Dynamic Solution	1.709	1.775	1.606	+7,96%	755,02K	aa.aa	08:29:59
Daebo Magnetic	4.505	4.745	4.165	+8,16%	8,24K	aa.aa	08:29:59
ABL Bio	66.800	68.900	62.200	+9,87%	334,5K	aa.aa	08:29:59
Innometry	4.645	4.740	4.275	+10,07%	16,59K	aa.aa	08:29:59
Il Science Co	4.295	4.350	4.100	+10,98%	246,6K	aa.aa	08:29:59
Wonbiogen	5.340	5.440	5.180	+2,10%	23,55K	aa.aa	08:29:59
Kukjeon Pharmaceutical	1.989	2.020	1.832	+10,50%	135,39K	aa.aa	08:29:59
B2En	859	889	789	+6,18%	544,01K	aa.aa	08:29:59
DYC	1.279	1.298	1.232	+3,48%	75,65K	aa.aa	08:29:59
AFW	352	363	318	+10,00%	140,35K	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Daemo Engineering	5.200	5.280	4.930	+6,56%	34,78K	aa.aa	08:29:59
PSK	129.600	130.900	120.800	+27,81%	800,24K	aa.aa	08:29:59
Taesung	31.250	31.250	26.050	+29,94%	527,89K	aa.aa	08:29:59
Ray	5.010	5.540	4.125	+15,97%	238,54K	aa.aa	08:29:59
NanoSilikhan Advanced Materials	1.600	1.649	1.556	+1,01%	275,55K	aa.aa	08:29:59
SP Systems	4.275	4.280	3.895	+12,06%	59,09K	aa.aa	08:29:59
Maniker	1.523	1.560	1.480	+0,86%	113,1K	aa.aa	08:29:59
Neo Cremar	2.310	2.340	2.245	+0,22%	20,38K	aa.aa	08:29:59
Handok Clean Tech	4.465	4.475	4.410	+0,90%	955	aa.aa	08:29:59
Ranix Inc	1.211	1.241	1.120	+0,67%	148,3K	aa.aa	08:29:59
HanWool Semiconductor	11.230	11.890	10.660	+11,63%	508,06K	aa.aa	08:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08:29:59
Focus HNS	2.005	2.100	1.944	+0,96%	60,19K	aa.aa	08:29:59
Nousbo	881	894	822	+0,34%	337,68K	aa.aa	08:29:59
GC Wellbeing	7.800	7.880	7.330	+7,59%	103,89K	aa.aa	08:29:59
LaonPeople	491	511	477	0,00%	0	aa.aa	08:29:59
Aton	3.880	3.880	3.620	+11,82%	170,79K	aa.aa	08:29:59
Pharmsville	3.450	3.470	3.420	+0,88%	2,3K	aa.aa	08:29:59
Envioneer	3.885	4.085	3.690	0,00%	21,88K	aa.aa	08:29:59
Knj	24.800	25.200	21.800	+23,69%	113,55K	aa.aa	08:29:59
Valofe	2.005	2.085	1.975	+0,55%	22,77K	aa.aa	08:29:59
Thira Utech	3.800	3.800	3.455	+13,26%	180,69K	aa.aa	08:29:59
Innotena	5.060	5.060	4.760	+1,20%	11,87K	aa.aa	08:29:59
Il Seung	4.005	4.260	3.595	+8,83%	8,91M	aa.aa	08:29:59
Itm Semiconductor	8.070	8.150	7.120	+12,40%	109,3K	aa.aa	08:29:59
Raphas	8.260	8.690	7.980	+2,48%	21,62K	aa.aa	08:29:59
Jetema	4.295	4.425	4.055	+2,63%	243,21K	aa.aa	08:29:59
Wooyang	1.780	1.795	1.673	+6,84%	31,71K	aa.aa	08:29:59
Sj Group	1.408	1.435	1.383	+0,07%	96,26K	aa.aa	08:29:59
Cs Bearing	3.490	3.525	3.275	+8,89%	112,94K	aa.aa	08:29:59
Wavus	590	607	529	0,00%	0	aa.aa	08:29:59
Remed	2.605	2.670	2.455	+4,83%	47,77K	aa.aa	08:29:59
Jlk Inspection	4.860	4.895	4.460	+10,20%	93,86K	aa.aa	08:29:59
Syntekabio	1.432	1.465	1.355	+4,15%	175,22K	aa.aa	08:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08:29:59
Won Tech Co	4.865	4.865	4.540	+11,07%	669,06K	aa.aa	08:29:59
DavoLink	770	787	525	+2,67%	2,1M	aa.aa	08:29:59
RF Materials	22.350	22.350	18.620	+29,79%	402,5K	aa.aa	08:29:59
Serim B G	812	850	795	+1,25%	232,61K	aa.aa	08:29:59
Korea Advanced Materials	1.162	1.297	1.014	0,00%	0	aa.aa	08:29:59
Sunam	2.630	2.640	2.505	+8,68%	194,58K	aa.aa	08:29:59
Jntc	13.250	13.350	11.850	+18,20%	279,7K	aa.aa	08:29:59
Kencoa Aerospace	8.570	8.600	7.810	+12,76%	167,1K	aa.aa	08:29:59
Lemon	1.784	2.005	1.200	+15,47%	38,06K	aa.aa	08:29:59
Seoul Viosys	4.735	4.800	4.275	+13,96%	125,44K	aa.aa	08:29:59
Cap Co	2.085	2.095	2.030	+2,71%	59,75K	aa.aa	08:29:59
Innogene	1.230	1.282	1.200	-0,24%	11,17K	aa.aa	08:29:59
Hurum	2.660	2.670	2.615	+2,31%	12,14K	aa.aa	08:29:59
Poongjeon Pharmacy	2.600	2.625	2.405	+2,36%	6,4K	aa.aa	08:29:59
Nexa Dynamics	852	956	851	-6,78%	99,6K	aa.aa	08:29:59
HB Solution	1.598	1.598	1.462	+11,51%	411,65K	aa.aa	08:29:59
Withus Pharma	6.460	6.460	6.050	+7,49%	110,11K	aa.aa	08:29:59
Shindo Eng	1.529	1.560	1.469	+2,89%	28,23K	aa.aa	08:29:59
Apro	2.475	2.500	2.300	+8,55%	55,69K	aa.aa	08:29:59
Saltlux	12.570	12.610	11.930	+5,45%	314,9K	aa.aa	08:29:59
The Nature	6.420	6.420	6.170	+2,88%	12,36K	aa.aa	08:29:59
Pentastone Electronics	7.270	7.450	6.610	+17,26%	3,83M	aa.aa	08:29:59
MX On Corp	4.170	4.300	4.105	+1,71%	38,77K	aa.aa	08:29:59
Younglimwon Softlab	4.930	5.090	4.780	+2,18%	4,76K	aa.aa	08:29:59
Korea Pharm	7.110	7.430	6.980	+1,14%	9,11K	aa.aa	08:29:59
Idp	5.400	5.400	5.220	+3,45%	8,03K	aa.aa	08:29:59
Celemics	9.050	9.920	8.880	0,00%	50,83K	aa.aa	08:29:59
Soulbrain	252.500	261.500	243.000	+12,47%	44,48K	aa.aa	08:29:59
Kakao Games	7.970	8.070	7.510	+6,27%	356,77K	aa.aa	08:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08:29:59
Kostecsys	14.820	15.730	13.500	+19,04%	102,47K	aa.aa	08:29:59
Pims	885	977	885	-4,01%	67,87K	aa.aa	08:29:59
Best Bristle	5.460	5.480	5.330	+4,00%	10,81K	aa.aa	08:29:59
K Ensol	7.950	7.960	7.230	+13,90%	62,45K	aa.aa	08:29:59
Nextin	28.850	29.150	27.100	+14,03%	117,57K	aa.aa	08:29:59
Peoplebio	561	646	561	-1,58%	452,78K	aa.aa	08:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08:29:59
Vaiv	1.821	1.937	1.501	+20,36%	171,28K	aa.aa	08:29:59
Withtech	8.590	8.710	7.680	+13,03%	51,31K	aa.aa	08:29:59
Senko	1.552	1.555	1.495	+2,99%	65,74K	aa.aa	08:29:59
AriBio Holdings	4.200	4.362	3.750	+14,44%	672,28K	aa.aa	08:29:59
T And L	55.600	56.100	53.800	+3,35%	33,41K	aa.aa	08:29:59
Cheil Electric	6.390	6.450	5.870	+14,11%	246,95K	aa.aa	08:29:59
Hana Tech	11.700	11.730	10.710	+13,04%	53,88K	aa.aa	08:29:59
Easy Bio	6.150	6.150	5.910	+3,71%	51,47K	aa.aa	08:29:59
Point Mobile	1.874	1.907	1.820	-0,74%	40,6K	aa.aa	08:29:59
Abko	923	923	900	+2,67%	101,19K	aa.aa	08:29:59
Nfc	6.030	6.070	5.350	+12,71%	193,89K	aa.aa	08:29:59
Quanta Matrix	2.125	2.135	1.989	+6,89%	40,4K	aa.aa	08:29:59
Tlb	26.400	26.700	23.150	+28,47%	433,93K	aa.aa	08:29:59
Enbio	2.005	2.020	1.875	+0,30%	40,38K	aa.aa	08:29:59
Blitzway	750	760	735	0,00%	0	aa.aa	08:29:59
Genome	3.280	3.310	3.060	+9,70%	618,75K	aa.aa	08:29:59
Sukgyung	34.450	34.900	32.450	+8,85%	7,58K	aa.aa	08:29:59
Precision Biosensor	1.232	1.246	1.180	+2,75%	3,29K	aa.aa	08:29:59
Alchera	1.384	1.410	1.315	+8,13%	111,45K	aa.aa	08:29:59
HiDeep	876	987	830	+5,54%	415,05K	aa.aa	08:29:59
FiberPro	11.120	11.230	10.230	+15,47%	153,53K	aa.aa	08:29:59
Sunjin Beauty Science Co	7.560	7.690	7.250	+3,56%	35,76K	aa.aa	08:29:59
Finger	7.600	7.780	7.000	+11,27%	62,55K	aa.aa	08:29:59
CNTus Sungjin Co	1.348	1.360	1.313	+0,90%	37,23K	aa.aa	08:29:59
Mobirix	3.120	3.140	3.030	+2,30%	76,43K	aa.aa	08:29:59
Rainbow Robotics	433.000	445.000	394.500	+16,09%	266,98K	aa.aa	08:29:59
Artist United	2.120	2.190	2.065	+2,66%	33,18K	aa.aa	08:29:59
IQuest Co	2.845	2.860	2.740	+3,08%	12,43K	aa.aa	08:29:59
P H Tech Co	3.290	3.300	3.000	+12,86%	17,72K	aa.aa	08:29:59
Aurostechnology	13.620	13.790	11.740	+22,15%	212,44K	aa.aa	08:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	08:29:59
Xplus	1.653	1.660	1.512	+4,75%	106,69K	aa.aa	08:29:59
Vuno	7.280	7.370	6.740	+10,14%	27,72K	aa.aa	08:29:59
Nanocms Co	2.645	2.780	2.475	+5,59%	90,04K	aa.aa	08:29:59
Prestige Biologics Co	1.929	1.936	1.745	+7,77%	668,97K	aa.aa	08:29:59
CyberOne Co	2.080	2.085	2.010	+4,79%	48,91K	aa.aa	08:29:59
Biodyne Co	8.250	8.270	7.710	+9,27%	27,29K	aa.aa	08:29:59
Sphere	15.400	15.550	13.440	+18,92%	994,06K	aa.aa	08:29:59
Genohco	11.440	11.550	10.230	+13,16%	34,44K	aa.aa	08:29:59
Nsys Co	5.290	5.400	5.060	+2,52%	18,68K	aa.aa	08:29:59
Haisung TPC Co	5.270	5.340	4.740	+11,65%	75K	aa.aa	08:29:59
Coocon	16.590	17.150	16.070	+4,27%	14,3K	aa.aa	08:29:59
H Pio Co	2.130	2.130	2.040	+3,65%	15,54K	aa.aa	08:29:59
C C International	17.900	18.100	16.940	+5,85%	17,17K	aa.aa	08:29:59
SemCNS Co	10.980	11.400	10.240	+21,06%	854,26K	aa.aa	08:29:59
Samyoung S C Co	3.400	3.400	3.240	+5,75%	8,58K	aa.aa	08:29:59
Jeju Beer Co	11.470	12.280	10.100	0,00%	0	aa.aa	08:29:59
GeneSystem Co	4.730	5.100	4.400	0,00%	68,16K	aa.aa	08:29:59
InnoDep	2.480	2.630	2.375	+3,33%	23,54K	aa.aa	08:29:59
Amosense Co	5.350	5.420	4.690	+19,82%	101,6K	aa.aa	08:29:59
Ecopro HN Co	23.850	24.700	21.200	+14,94%	404,83K	aa.aa	08:29:59
BitMax	1.486	1.498	1.370	+5,17%	40,28K	aa.aa	08:29:59
EveryBot	12.640	12.770	11.910	+7,85%	187K	aa.aa	08:29:59
HK Inno.N	36.100	36.450	35.000	+3,44%	159,1K	aa.aa	08:29:59
Wanted Lab	2.525	2.635	2.475	+1,00%	16,24K	aa.aa	08:29:59
Plateer Co	2.935	3.050	2.895	+0,34%	3,64K	aa.aa	08:29:59
Emro	14.220	14.320	12.900	+12,50%	37,03K	aa.aa	08:29:59
DeepNoid	1.230	1.240	1.181	+5,13%	60,51K	aa.aa	08:29:59
BrainzCompany Co	3.145	3.215	3.060	+2,78%	10,11K	aa.aa	08:29:59
ViGenCell	4.770	4.885	4.475	+7,67%	102,32K	aa.aa	08:29:59
LiComm	3.245	3.300	3.025	+8,71%	372,79K	aa.aa	08:29:59
YM Tech	4.520	4.705	4.250	+9,44%	12,91K	aa.aa	08:29:59
BioPlus	3.525	3.525	3.350	+6,50%	283,75K	aa.aa	08:29:59
From Bio	513	557	500	0,00%	0	aa.aa	08:29:59
S D	48.200	48.200	44.750	+1,90%	34,75K	aa.aa	08:29:59
Asflow	13.880	14.450	12.700	+24,82%	248,59K	aa.aa	08:29:59
OneJoon	4.085	4.160	3.820	+8,07%	48,4K	aa.aa	08:29:59
TomatoSystem	2.090	2.140	1.950	+7,18%	38,6K	aa.aa	08:29:59
Kornic Automation	1.120	1.146	1.050	+5,16%	53,52K	aa.aa	08:29:59
Cu Tech	2.500	2.510	2.300	+9,89%	5,7K	aa.aa	08:29:59
GI Tech	1.684	1.690	1.609	+4,73%	129,53K	aa.aa	08:29:59
IFamilySC	7.550	7.610	6.960	+5,01%	26,42K	aa.aa	08:29:59
GNBS Engineering	4.220	4.260	3.860	+15,93%	417,51K	aa.aa	08:29:59
EnChem	17.430	17.700	15.540	+16,90%	243,57K	aa.aa	08:29:59
Picogram	1.285	1.290	1.175	+9,27%	21,76K	aa.aa	08:29:59
Protia	4.950	5.045	4.875	-0,40%	17,84K	aa.aa	08:29:59
Dear U	19.840	20.300	19.050	+4,15%	74,23K	aa.aa	08:29:59
SKAI Worldwide	1.989	2.020	1.867	+11,80%	1,06M	aa.aa	08:29:59
GO Element	6.490	6.500	5.660	+18,43%	92,64K	aa.aa	08:29:59
ITEyes	2.785	2.915	2.785	-3,63%	14,25K	aa.aa	08:29:59
Twim	3.765	3.800	3.460	+8,82%	6,11K	aa.aa	08:29:59
Maum AI	10.020	11.020	9.360	+7,40%	333,48K	aa.aa	08:29:59
ADBiotech	2.030	2.200	1.722	+12,53%	322,98K	aa.aa	08:29:59
EGtronics	2.595	2.700	2.580	+5,06%	3K	aa.aa	08:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08:29:59
Assems	4.340	4.420	4.195	+3,33%	32,39K	aa.aa	08:29:59
Narae NanoTech	5.080	5.090	4.960	+2,42%	8,59K	aa.aa	08:29:59
BioFD C	7.440	7.560	7.210	+3,77%	13,56K	aa.aa	08:29:59
Furonteer	5.530	5.570	5.100	+9,50%	41,89K	aa.aa	08:29:59
VC	2.575	2.685	2.400	+3,21%	9,01K	aa.aa	08:29:59
Poongwon Precision	4.730	4.790	4.085	+18,10%	27,82K	aa.aa	08:29:59
Noul	581	585	534	+6,02%	208,09K	aa.aa	08:29:59
BCNC	8.560	8.580	7.540	+16,78%	35,12K	aa.aa	08:29:59
MoaData	671	694	662	+0,15%	134,9K	aa.aa	08:29:59
Yuilrobotics	62.300	63.500	57.900	+11,25%	46,23K	aa.aa	08:29:59
Nine and	4.345	4.395	3.900	+3,33%	145,24K	aa.aa	08:29:59
SeA Mechanics	3.945	4.050	3.700	+6,48%	2,49M	aa.aa	08:29:59
G2Power	6.600	6.620	5.930	+17,23%	241,92K	aa.aa	08:29:59
Gaonchips	48.450	49.750	45.000	+14,81%	468,62K	aa.aa	08:29:59
CP System	3.865	4.090	3.650	+8,87%	7,72M	aa.aa	08:29:59
Bumhan Fuel Cell	14.130	14.240	12.870	+13,49%	71,37K	aa.aa	08:29:59
B Fly Soft	457	462	394	0,00%	0	aa.aa	08:29:59
Nextchip	1.822	1.870	1.700	+7,81%	328,23K	aa.aa	08:29:59
Laserssel	3.700	3.795	3.220	+21,31%	706,03K	aa.aa	08:29:59
Konan Technology	13.610	13.610	12.800	-1,09%	153,36K	aa.aa	08:29:59
Voronoi	110.900	112.700	102.000	+10,02%	79,72K	aa.aa	08:29:59
YCChem	9.100	9.180	8.210	+17,88%	137,35K	aa.aa	08:29:59
HPSP	34.600	35.300	31.450	+21,19%	4,74M	aa.aa	08:29:59
Lunit	9.250	9.490	8.630	+8,57%	317,82K	aa.aa	08:29:59
SungEel HiTech	28.050	28.300	25.600	+9,78%	46,16K	aa.aa	08:29:59
ICH	1.066	1.106	948	+5,96%	2,65M	aa.aa	08:29:59
Sebitchem	11.580	11.680	10.640	+9,97%	23,75K	aa.aa	08:29:59
HYTC	3.175	3.235	3.085	+4,10%	16,01K	aa.aa	08:29:59
Daesung Hi Tech	5.010	5.140	4.085	+24,63%	330,61K	aa.aa	08:29:59
Openedges Technologies	9.100	9.300	8.430	+12,90%	118,55K	aa.aa	08:29:59
RP Bio lnc	5.950	5.960	5.500	+4,75%	23,84K	aa.aa	08:29:59
WScope Chungju Plant	6.280	6.340	5.950	+8,46%	183,15K	aa.aa	08:29:59
INNOAX	4.365	4.820	3.920	+5,95%	9,85K	aa.aa	08:29:59
Model Solution	10.150	10.150	9.380	+9,14%	23,76K	aa.aa	08:29:59
OSP	2.230	2.275	2.070	+6,70%	58,14K	aa.aa	08:29:59
SBB Tech	30.350	30.550	26.150	+20,92%	102,89K	aa.aa	08:29:59
Fine M Tec	7.060	7.160	6.290	+18,66%	346,56K	aa.aa	08:29:59
TopMaterial	7.450	7.470	6.930	+8,60%	32,08K	aa.aa	08:29:59
Shaperon	419	430	397	+0,96%	866,89K	aa.aa	08:29:59
Pintel	1.184	1.221	1.100	+5,43%	564,81K	aa.aa	08:29:59
Plasmapp	4.490	4.980	4.385	-2,60%	16,29K	aa.aa	08:29:59
Sandoll	2.150	2.180	2.015	+5,39%	24,08K	aa.aa	08:29:59
Justem	9.040	9.100	8.160	+25,21%	999,31K	aa.aa	08:29:59
JI Tech	2.970	3.000	2.760	+13,36%	142,76K	aa.aa	08:29:59
Yunsung F C	14.650	14.800	13.200	+11,15%	49,24K	aa.aa	08:29:59
TFE	29.250	29.700	26.550	+17,71%	263,11K	aa.aa	08:29:59
T3 Entertainment	3.045	3.230	2.900	+4,46%	210,63K	aa.aa	08:29:59
Enjet	4.655	4.655	4.180	+3,56%	31,2K	aa.aa	08:29:59
Pemtron	11.460	11.570	9.960	+24,30%	239,66K	aa.aa	08:29:59
Hanjoo Light Metal	1.236	1.243	1.151	+3,87%	61,42K	aa.aa	08:29:59
TEMC	8.000	8.120	7.130	+21,21%	316,13K	aa.aa	08:29:59
Obzen	7.660	8.080	7.180	+4,93%	456,89K	aa.aa	08:29:59
Samkee EV	1.107	1.117	1.044	+6,96%	617,48K	aa.aa	08:29:59
Shin Steel	1.405	1.454	1.335	+0,36%	58,06K	aa.aa	08:29:59
Neuromeka	26.150	26.600	23.650	+13,45%	198,83K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Bistos	2.695	2.710	2.465	+7,37%	19,56K	aa.aa	08:29:59
Ggumbi	1.755	1.813	1.655	+4,09%	113,08K	aa.aa	08:29:59
Sands Lab	3.520	3.530	3.280	+11,75%	29,81K	aa.aa	08:29:59
Fine Circuit	2.820	2.935	2.740	+2,92%	9,4K	aa.aa	08:29:59
Zaram Tech	18.470	18.650	15.950	+20,64%	58,95K	aa.aa	08:29:59
AXGate	9.820	9.940	8.950	+18,31%	845,53K	aa.aa	08:29:59
RaonTech	3.010	3.100	2.805	+11,90%	161,25K	aa.aa	08:29:59
NanoTim	3.985	4.075	3.780	+8,29%	106,13K	aa.aa	08:29:59
Cell Bio Human Tech	5.850	5.980	5.390	+4,84%	16,05K	aa.aa	08:29:59
Micro2Nano	6.300	6.300	5.320	+21,62%	42K	aa.aa	08:29:59
S Biomedics	16.630	16.740	15.310	+9,48%	27,17K	aa.aa	08:29:59
SureSoftTech	3.615	3.635	3.330	+12,09%	231,02K	aa.aa	08:29:59
Truen	5.480	5.490	5.320	+2,62%	10,96K	aa.aa	08:29:59
Monitorapp	2.025	2.180	1.987	+3,85%	22,67K	aa.aa	08:29:59
Secern AI	3.185	3.635	2.970	+7,24%	2,08M	aa.aa	08:29:59
Pamtek	879	912	831	+8,38%	172,28K	aa.aa	08:29:59
GigaVis	103.500	108.100	94.100	+22,92%	273,35K	aa.aa	08:29:59
Jinyoung	709	730	679	+1,29%	454,43K	aa.aa	08:29:59
Manyo Factory	15.530	15.560	14.550	+4,09%	289,9K	aa.aa	08:29:59
Openknowl	1.986	2.015	1.852	+7,24%	18,12K	aa.aa	08:29:59
Almac	23.500	23.750	21.700	+11,37%	45,28K	aa.aa	08:29:59
InnoSimulation	2.280	2.295	1.925	+14,40%	44,86K	aa.aa	08:29:59
PhilEnergy	8.900	8.960	8.170	+13,09%	43,03K	aa.aa	08:29:59
SensorView	1.160	1.182	993	+17,29%	1,05M	aa.aa	08:29:59
BeautySkin	1.676	1.702	1.525	+2,20%	170,41K	aa.aa	08:29:59
VirNect	1.596	1.640	1.517	+5,21%	19,52K	aa.aa	08:29:59
ALT	9.290	9.500	8.000	+24,87%	65,11K	aa.aa	08:29:59
Sigetronics	2.925	2.940	2.750	+11,64%	51,4K	aa.aa	08:29:59
MICube Solution	1.518	1.631	1.405	+10,00%	46,35K	aa.aa	08:29:59
Fadu	63.400	63.400	56.700	+29,92%	875,4K	aa.aa	08:29:59
Curiox BioSystems	37.550	38.400	35.600	+7,90%	84,43K	aa.aa	08:29:59
Cots Technology	10.430	10.530	9.650	+9,79%	33,75K	aa.aa	08:29:59
Smart Radar System	3.330	3.345	2.990	+11,56%	52,71K	aa.aa	08:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08:29:59
CrowdWorks	1.642	1.650	1.556	+5,53%	54,99K	aa.aa	08:29:59
YulChon	958	998	909	+6,44%	38,29K	aa.aa	08:29:59
CoreLine Soft	2.400	2.420	2.290	+3,90%	67,73K	aa.aa	08:29:59
WooDeumGee Farm	470	473	436	+7,80%	70,55K	aa.aa	08:29:59
Inswave Systems	1.670	1.670	1.512	+5,83%	26,2K	aa.aa	08:29:59
Hanssak	1.965	1.970	1.812	+9,53%	53,83K	aa.aa	08:29:59
IMT	8.240	8.270	7.300	+19,59%	33,7K	aa.aa	08:29:59
Purit	6.850	6.960	6.420	+11,20%	59,67K	aa.aa	08:29:59
Shinsung ST	17.770	17.940	16.010	+20,88%	28,61K	aa.aa	08:29:59
Wot	5.250	5.250	4.695	+17,98%	113,8K	aa.aa	08:29:59
Qualitas Semiconductor	7.310	7.390	6.480	+18,67%	194,04K	aa.aa	08:29:59
Yujin Technology	1.979	2.065	1.891	+8,08%	32,92K	aa.aa	08:29:59
Sawnics	2.300	2.355	2.115	+6,48%	42,33K	aa.aa	08:29:59
Sanigen	1.839	2.165	1.788	+4,55%	23,75K	aa.aa	08:29:59
Parataxis Ethereum	848	890	818	+6,40%	55K	aa.aa	08:29:59
Megatouch	6.610	6.610	5.770	+24,48%	310K	aa.aa	08:29:59
BI Matrix	5.860	5.960	5.480	+6,55%	10,38K	aa.aa	08:29:59
SYSteel Tech	1.289	1.289	1.162	+9,33%	623,7K	aa.aa	08:29:59
AsicLand	17.520	17.840	15.720	+19,02%	79,28K	aa.aa	08:29:59
StormTec	3.555	3.560	3.500	+1,14%	11,52K	aa.aa	08:29:59
Hansun Engineering	10.400	10.720	9.370	+16,46%	264,24K	aa.aa	08:29:59
Green Resource	6.250	6.350	5.510	+19,05%	285,56K	aa.aa	08:29:59
AS Tech	9.030	9.130	8.760	-1,20%	14,92K	aa.aa	08:29:59
JNB	3.140	3.145	3.040	+4,32%	12,34K	aa.aa	08:29:59
Atum	4.315	4.345	4.105	+3,48%	87,28K	aa.aa	08:29:59
KNS	6.940	7.050	6.300	+11,94%	56,28K	aa.aa	08:29:59
LS Materials	10.350	10.380	9.400	+14,75%	719,3K	aa.aa	08:29:59
C Site	3.250	3.310	3.015	+8,15%	22,6K	aa.aa	08:29:59
HBL Corp	3.215	3.265	2.950	+13,40%	213,25K	aa.aa	08:29:59
Hyundai Hyms	13.650	13.760	13.020	+5,00%	1,16M	aa.aa	08:29:59
Posbank	3.510	3.545	3.390	+4,62%	34,87K	aa.aa	08:29:59
INICS	5.430	5.590	5.300	-0,73%	33,88K	aa.aa	08:29:59
LaserOptek	2.370	2.480	2.350	+0,21%	14,19K	aa.aa	08:29:59
Pond	4.450	4.490	4.190	+7,23%	73,82K	aa.aa	08:29:59
Sapien Semiconductors	25.200	25.400	21.750	+26,00%	41,08K	aa.aa	08:29:59
KWeather	2.240	2.240	2.120	+1,36%	13,96K	aa.aa	08:29:59
E8ight	656	715	641	+0,92%	174,01K	aa.aa	08:29:59
Coxem	5.940	6.000	5.400	+5,32%	25,47K	aa.aa	08:29:59
KNRSystems	13.100	13.970	12.020	+11,49%	564,54K	aa.aa	08:29:59
Osang HealthCare	6.050	6.190	5.850	+2,72%	11,02K	aa.aa	08:29:59
Samhyun	37.650	39.150	33.200	+15,49%	729,82K	aa.aa	08:29:59
Angel Robotics	20.150	20.650	18.680	+5,77%	513,77K	aa.aa	08:29:59
J2KBio	9.450	9.500	8.520	+2,38%	54,9K	aa.aa	08:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08:29:59
Bbia	7.100	7.150	6.670	+3,80%	44,07K	aa.aa	08:29:59
MinTech	1.168	1.186	1.070	+10,19%	177,28K	aa.aa	08:29:59
Korchip	11.680	11.920	10.310	+18,22%	200,4K	aa.aa	08:29:59
ICTK	13.130	13.160	11.690	+18,39%	241,18K	aa.aa	08:29:59
Nobland International	2.765	2.795	2.550	+8,64%	42,39K	aa.aa	08:29:59
LaMediTech	2.720	2.740	2.575	+5,63%	52,11K	aa.aa	08:29:59
Seers Technology	23.750	24.350	22.800	+9,45%	207,97K	aa.aa	08:29:59
SOS Lab	7.690	7.690	6.960	+13,25%	169,7K	aa.aa	08:29:59
Higen RNM	13.990	14.360	12.290	+15,14%	106,28K	aa.aa	08:29:59
HVM	35.000	35.950	31.550	+14,19%	79,87K	aa.aa	08:29:59
Innospace	5.720	5.780	5.100	+15,67%	295,88K	aa.aa	08:29:59
Hass	3.945	3.995	3.795	+4,09%	12,53K	aa.aa	08:29:59
XCell Therapeutics	1.089	1.169	1.063	-0,55%	35,69K	aa.aa	08:29:59
P S Mechanics	4.370	4.410	4.005	+12,34%	103,45K	aa.aa	08:29:59
IVim Technology	2.700	2.750	2.550	+5,88%	17,59K	aa.aa	08:29:59
TDSPharm	4.580	4.970	4.525	+1,22%	20,22K	aa.aa	08:29:59
ENCell	5.460	5.590	4.910	+11,31%	65,34K	aa.aa	08:29:59
Iron Device	1.589	1.620	1.460	+8,84%	41,24K	aa.aa	08:29:59
Zenix	5.500	5.650	4.950	+14,46%	161,02K	aa.aa	08:29:59
Cellbion	12.600	12.650	10.580	+19,21%	73,25K	aa.aa	08:29:59
YJ Link	3.005	3.040	2.760	+13,18%	187,86K	aa.aa	08:29:59
Lumir	5.350	5.480	5.010	+12,04%	62,57K	aa.aa	08:29:59
Hanchem	6.170	6.250	5.830	+12,59%	140,8K	aa.aa	08:29:59
Sungwoo	7.650	7.650	7.160	+10,07%	15,69K	aa.aa	08:29:59
Cmes	18.690	21.200	17.260	+1,36%	926,63K	aa.aa	08:29:59
Wavice	6.550	6.570	6.180	+9,17%	122,5K	aa.aa	08:29:59
H S High Tech	10.900	11.000	10.230	+6,34%	33,31K	aa.aa	08:29:59
Top Run Total Solution	2.350	2.390	2.130	+6,82%	22,16K	aa.aa	08:29:59
Alux	6.380	6.390	6.020	+8,32%	62,86K	aa.aa	08:29:59
Tomocube	32.500	32.700	30.500	+9,80%	36,18K	aa.aa	08:29:59
NextBioMedical	34.650	34.900	32.600	+6,78%	55,52K	aa.aa	08:29:59
Airrane	2.990	3.035	2.800	+7,17%	72,77K	aa.aa	08:29:59
3Billion	5.140	5.160	4.720	+11,98%	104,54K	aa.aa	08:29:59
SChem	3.250	3.250	3.020	+5,52%	4,97K	aa.aa	08:29:59
MOT	6.180	6.200	5.500	+15,51%	33,26K	aa.aa	08:29:59

AEX

1.099,18

-5,51

-0,50%

AEX Futures

1.095,96

-4,89

-0,44%

US 500

7.497,60

+59,6

+0,80%

Dow Jones

52.589,81

+381,75

+0,73%

DAX

25.630,78

+18,75

+0,07%

Dollar Index

99,807

+0,086

+0,09%

Euro Index

143,83

-0,05

-0,04%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.434,20	-0,40%	848.806,00
ASMI	801,20	+1,60%	459.285,00
Universal Music NV	14,44	-25,43%	23,36 mln.
ING Groep	30,44	+0,76%	7,95 mln.
Shell	39,72	+2,11%	5,76 mln.
BE Semiconduct.	198,25	+0,38%	844.032,00
ArcelorMittal	60,74	+1,91%	2,55 mln.

Naam	Laatste	+/- %	Vol.
Almunda Professionals NV	1,130	+8,65%	20,00
Hydratec	250,00	+7,76%	451,00
Vivoryon Therapeutics	1,20	+5,26%	28.071,00
Cabka NV	2,02	+4,66%	130,00
Holland Col.	80,00	+4,58%	12,00
NedSense	0,0800	+3,63%	29.102,00
Flow Traders NV	26,48	+2,72%	214.085,00

Naam	Laatste	+/- %	Vol.
Universal Music NV	14,44	-25,43%	23,36 mln.
New Sources Energy	0,0260	-17,46%	30.184,00
Fugro	8,510	-11,81%	2,80 mln.
Ebusco Holding BV	0,26	-3,73%	341.402,00
Sif Holding NV	3,93	-3,68%	227.620,00
Fastned BV	32,70	-3,40%	18.285,00
Basic Fit	34,62	-3,03%	182.810,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.434,20	-0,40%	848.806,00
Pharming Group	0,878	+0,23%	22,82 mln.
Fugro	8,510	-11,81%	2,80 mln.
Adyen	876,90	-0,94%	137.953,00
ASMI	801,20	+1,60%	459.285,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaa Aaaaaa Aa	67,88	+56,73%	106,39
Aaaaa	67,88	+56,73%	106,39
A Aa Aaaaaaa	34,36	+40,29%	48,20
Aaaaaaaa Aaaaaaaaaaa	34,36	+40,29%	48,20
A Aaaa Aaaaa A	7,51	+39,23%	10,46
Aaaaaaaaa Aaa	8,510	+30,92%	11,141
Aaa Aaaaaaaaaaaa A	8,510	+30,92%	11,141

Naam	Laatste	Upside	Reële waarde
Aaaaaaaa Aaaaaa Aa	67,88	+56,73%	106,39
Aaaaa	67,88	+56,73%	106,39
A Aa Aaaaaaa	34,36	+40,29%	48,20
Aaaaaaaa Aaaaaaaaaaa	34,36	+40,29%	48,20
A Aaaa Aaaaa A	7,51	+39,23%	10,46
Aaaaaaaaa Aaa	8,510	+30,92%	11,141
Aaa Aaaaaaaaaaaa A	8,510	+30,92%	11,141

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Componenten

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith