Reclame

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Valuta in KRW

2.689,01

-134,71(-4,77%)

Gesloten·21/08

Dagbereik

2.669,28

2.767,62

Bereik 52 wk

2.104,77

4.201,41

KOSDAQ Manufacturing Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Manufacturing Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Codes Combine	3.470	3.870	3.320	-1,28%	6,49M	aa.aa	21/08
Sam Chun Dang Pharm	168.700	177.500	166.000	-7,71%	136,53K	aa.aa	21/08
Ahn-Gook Pharmaceutical	10.370	10.830	10.250	-4,25%	98,45K	aa.aa	21/08
Moorim SP	1.190	1.190	1.157	0,00%	6,12K	aa.aa	21/08
PS Tec	5.030	5.270	4.995	-4,55%	60,93K	aa.aa	21/08
Daejoo	1.607	1.637	1.584	-1,35%	181,92K	aa.aa	21/08
AceBed	32.250	32.600	32.050	0,00%	2,16K	aa.aa	21/08
Changhae Ethanol	9.320	9.400	9.230	-0,53%	12,9K	aa.aa	21/08
DaeryukCan	4.010	4.060	3.955	-0,37%	26,4K	aa.aa	21/08
Dongkuk Industries	2.450	2.570	2.290	-0,81%	40,69K	aa.aa	21/08
Dongjin Semichem	41.100	42.400	40.850	-4,86%	410,71K	aa.aa	21/08
Foodwell	6.120	6.200	6.030	-1,13%	30,27K	aa.aa	21/08
Daewonsanup	10.900	11.170	10.730	-1,36%	3,42K	aa.aa	21/08
Hanil Feed	2.365	2.435	2.360	-0,84%	405,49K	aa.aa	21/08
Maeil Dairy Industry	10.650	10.790	10.630	-1,21%	1,7K	aa.aa	21/08
Hantop	2.215	2.325	2.200	-4,32%	73,89K	aa.aa	21/08
Kuk Young G M	490	506	482	0,00%	0	aa.aa	21/08
PJ Electronics	4.690	4.840	4.570	-1,78%	25,59K	aa.aa	21/08
Bosung Power Tech	6.600	6.930	6.570	-5,71%	838,4K	aa.aa	21/08
Mohenz	3.210	3.345	3.130	-2,13%	60,02K	aa.aa	21/08
Jin Yang Pharmaceutical	3.945	3.975	3.885	-1,13%	7,77K	aa.aa	21/08
MX Robotics	4.340	4.530	4.235	-5,86%	730,74K	aa.aa	21/08
IREM	2.070	2.200	1.975	-0,24%	78,29K	aa.aa	21/08
YM	1.514	1.520	1.463	0,00%	11,02K	aa.aa	21/08
Wonpoong	5.050	5.100	4.990	0,00%	2,98K	aa.aa	21/08
Booster	1.730	1.740	1.631	-1,42%	52,62K	aa.aa	21/08
DaedongGear	5.730	5.980	5.710	-4,82%	323,3K	aa.aa	21/08
Sam-A Pharm	13.690	13.770	13.420	+0,15%	2,65K	aa.aa	21/08
Sambo Industrial	885	894	831	-0,23%	143,67K	aa.aa	21/08
MSC	6.960	6.990	6.710	-0,14%	23,86K	aa.aa	21/08
Kyungdong Pharm	5.050	5.060	4.975	-0,20%	11,61K	aa.aa	21/08
Hyungji Innovation Creative	850	860	816	+0,47%	246,06K	aa.aa	21/08
Nature Cell	23.750	24.050	22.650	+1,50%	349,4K	aa.aa	21/08
Hanil Chemical Ind	7.490	7.570	7.340	-1,06%	1,1K	aa.aa	21/08
Wonpung Mulsan	535	535	424	+29,85%	6,05M	aa.aa	21/08
Posco M-Tech	11.360	11.800	11.210	-5,57%	146,23K	aa.aa	21/08
Taihan Fiberoptics	12.120	12.450	12.060	-4,19%	2,61M	aa.aa	21/08
Heungkuk Metaltech	5.410	5.550	5.360	-2,52%	17,6K	aa.aa	21/08
Sinil Pharmaceutical	5.820	5.880	5.770	-0,51%	10,48K	aa.aa	21/08
HY-Lok	29.950	30.750	29.750	-2,76%	43,55K	aa.aa	21/08
A-Jin Industry	2.385	2.470	2.355	-1,65%	152,95K	aa.aa	21/08
Cheongbo	2.375	2.410	2.280	-0,63%	5,54K	aa.aa	21/08
Unick	3.770	3.775	3.655	-0,26%	10,34K	aa.aa	21/08
Nuin Tek	550	604	550	-8,64%	522,34K	aa.aa	21/08
Mobase Electronics	2.250	2.375	2.230	-5,66%	418,77K	aa.aa	21/08
Wonil Special Steel	7.050	7.060	6.980	-0,14%	4,73K	aa.aa	21/08
Speco	1.541	1.618	1.530	-3,32%	37,75K	aa.aa	21/08
Korean Drug	3.405	3.440	3.300	+0,15%	4,05K	aa.aa	21/08
Oriental Precision & Eng	4.590	4.800	4.550	-3,47%	109,58K	aa.aa	21/08
Samryoong	4.340	4.495	4.260	-2,25%	24,52K	aa.aa	21/08
Sung Kwang Bend	22.950	23.900	22.550	-4,97%	108,53K	aa.aa	21/08
Kocom	2.870	3.045	2.865	-3,69%	12,29K	aa.aa	21/08
Sungwoo Hitech	5.910	6.010	5.850	-2,31%	184K	aa.aa	21/08
Leaders Cosmetics	1.106	1.155	1.065	-3,15%	42,54K	aa.aa	21/08
Interm	1.007	1.010	967	0,00%	42,73K	aa.aa	21/08
Samhyun Steel	4.810	4.825	4.770	-0,31%	18,14K	aa.aa	21/08
Semyung Electric Machinery	7.020	7.360	7.000	-5,14%	119,64K	aa.aa	21/08
DaelimPaper	10.400	10.700	10.200	-0,29%	11,06K	aa.aa	21/08
korea Alcohol Industrial	13.050	13.550	13.010	-2,32%	33,76K	aa.aa	21/08
Unison	960	997	955	-3,61%	846,42K	aa.aa	21/08
JinroDistillers	16.680	16.720	16.560	-0,24%	1,56K	aa.aa	21/08
VT GMP	12.320	12.600	12.000	-2,38%	238,84K	aa.aa	21/08
Sammok S-Form	13.510	13.700	13.280	-1,39%	10,28K	aa.aa	21/08
WooGene B&G	2.610	2.670	2.590	-3,15%	16,03K	aa.aa	21/08
Seoul Pharma	1.992	2.085	1.951	+0,10%	6,86K	aa.aa	21/08
YG-1	14.600	15.200	14.370	-5,32%	640,3K	aa.aa	21/08
Ilji Tech	5.480	5.490	5.260	-0,18%	69,65K	aa.aa	21/08
Seoyon Top Metal	3.320	3.340	3.225	0,00%	15,29K	aa.aa	21/08
Enertork Ltd	4.715	4.960	4.600	-3,58%	27,48K	aa.aa	21/08
DaedongMetal	2.805	3.000	2.805	-4,27%	43,28K	aa.aa	21/08
DHSteel	963	1.014	953	-2,83%	12,62K	aa.aa	21/08
Cubic Korea	2.035	2.035	2.005	-0,73%	1,19K	aa.aa	21/08
TKG Aikang	603	603	583	-0,17%	118,44K	aa.aa	21/08
TK	20.150	21.100	20.050	-5,18%	100,39K	aa.aa	21/08
Eugene	3.240	3.295	3.225	-2,26%	208,96K	aa.aa	21/08
Sambo Corrugated Board	9.230	9.420	9.030	+1,32%	39,05K	aa.aa	21/08
Playwith	2.330	2.335	2.280	0,00%	93,34K	aa.aa	21/08
Dongil Steel	1.377	1.399	1.358	-1,85%	62,18K	aa.aa	21/08
Pungguk Ethanol	7.120	7.400	7.120	-4,04%	7,31K	aa.aa	21/08
Dai Han Pharm	26.100	26.600	25.800	-1,88%	11,11K	aa.aa	21/08
KB Autosys	3.105	3.130	3.070	-1,43%	7,21K	aa.aa	21/08
Hanil Forging Industrial	2.065	2.140	2.050	-2,59%	63,73K	aa.aa	21/08
Sewon	9.000	9.200	8.620	+0,45%	340	aa.aa	21/08
KB Metal	5.290	5.670	5.200	-4,86%	1,84M	aa.aa	21/08
HLB Innovation	13.890	14.680	13.590	-5,64%	66,69K	aa.aa	21/08
KPF	3.780	3.905	3.735	-3,82%	49,69K	aa.aa	21/08
Kyungchang Industrial	1.691	1.713	1.620	+1,44%	232,24K	aa.aa	21/08
Synopex	3.935	4.030	3.890	-4,72%	382,15K	aa.aa	21/08
DHAutoware	3.605	3.625	3.300	-0,83%	8,78K	aa.aa	21/08
Hankuk Steel Wire	2.150	2.210	2.100	-1,60%	43,65K	aa.aa	21/08
KC Feed	2.370	2.390	2.340	-0,84%	67,58K	aa.aa	21/08
Dongwha Enterprise	6.800	7.250	6.620	-3,82%	158K	aa.aa	21/08
J.Estina	2.105	2.180	1.805	+6,31%	803,78K	aa.aa	21/08
KwangjinInd	3.925	4.235	3.230	-2,12%	265,82K	aa.aa	21/08
Seoul Electronics & Telecom	1.913	1.944	1.805	-1,65%	73,93K	aa.aa	21/08
Coreana Cosmetics	1.377	1.378	1.350	0,00%	76,31K	aa.aa	21/08
Sang Bo	1.634	1.693	1.611	-1,74%	36,9K	aa.aa	21/08
FarmStory	1.057	1.065	1.040	-0,66%	173,78K	aa.aa	21/08
HLB	38.650	39.350	37.550	-3,13%	573,25K	aa.aa	21/08
Kwangmu	1.412	1.468	1.365	-2,01%	95,13K	aa.aa	21/08
Dragonfly GF	973	999	923	0,00%	0	aa.aa	21/08
Hancom	17.110	17.360	16.930	-2,34%	62,42K	aa.aa	21/08
Wonik Holdings	19.250	19.850	18.750	-4,23%	303,12K	aa.aa	21/08
Yangjisa	4.455	4.540	4.405	-0,67%	81,78K	aa.aa	21/08
Austem	1.120	1.145	1.087	-2,01%	95,01K	aa.aa	21/08
PSK	107.500	114.500	105.800	-6,85%	140,03K	aa.aa	21/08
Aztech WB	1.035	1.071	1.019	-2,08%	6,9K	aa.aa	21/08
KMW	15.010	16.390	14.820	-3,16%	185,65K	aa.aa	21/08
TJ Media	3.090	3.090	3.050	-0,16%	2,49K	aa.aa	21/08
Fidelix	3.920	4.175	3.905	-8,41%	539,4K	aa.aa	21/08
GC MediAI	3.000	3.040	2.960	-1,32%	56,47K	aa.aa	21/08
Samjin	2.880	2.930	2.830	-0,52%	5,76K	aa.aa	21/08
BITComputer	3.975	4.100	3.970	-2,33%	39K	aa.aa	21/08
DongilTechnology	2.055	2.060	1.987	+1,99%	14,37K	aa.aa	21/08
Jeongmoon Information	823	824	801	+0,24%	23,64K	aa.aa	21/08
Cheryong Electric	46.250	46.850	45.500	-2,84%	58,6K	aa.aa	21/08
MK Electron	13.750	14.790	13.690	-8,03%	854,65K	aa.aa	21/08
Signetics	340	372	340	0,00%	0	aa.aa	21/08
Moatech	2.535	2.600	2.490	-1,74%	2,06K	aa.aa	21/08
M2N	1.364	1.428	1.349	-1,87%	66,89K	aa.aa	21/08
Good People	595	711	510	+6,44%	43,25M	aa.aa	21/08
Dongsung Finetec	16.700	17.250	16.530	-4,30%	105,49K	aa.aa	21/08
Paratech	3.350	3.505	3.275	-1,76%	14,95K	aa.aa	21/08
Bluecom	4.300	4.380	4.200	+0,23%	17K	aa.aa	21/08
Nepes	18.220	19.030	18.200	-4,66%	126,44K	aa.aa	21/08
Fino Inc	5.590	5.980	5.500	-7,60%	809,78K	aa.aa	21/08
ChoA Pharmaceutical	550	583	545	0,00%	0	aa.aa	21/08
Plumb Fast	2.700	2.825	2.700	-4,59%	34,13K	aa.aa	21/08
Gold S	1.900	2.185	1.808	+0,85%	117,97K	aa.aa	21/08
Kisan Telecom	2.250	2.335	2.245	-3,64%	65,47K	aa.aa	21/08
KG Inicis	10.000	10.160	9.890	-0,40%	41,25K	aa.aa	21/08
Easy Holdings	4.385	4.450	4.320	-2,23%	211,16K	aa.aa	21/08
YeaRimDang Publishing	3.080	3.190	3.000	+2,50%	93,43K	aa.aa	21/08
ABCO Electronics	6.690	7.000	6.650	-5,24%	78,8K	aa.aa	21/08
Wizit	1.399	1.548	1.325	+5,35%	1,77M	aa.aa	21/08
HMNEX	2.355	2.565	2.330	-8,19%	363,46K	aa.aa	21/08
Unisem	9.020	9.300	8.940	-3,43%	197,34K	aa.aa	21/08
Daesung Microbiological Labs	6.170	6.300	6.130	-0,16%	1,25K	aa.aa	21/08
SFA Semicon	5.560	5.930	5.520	-8,25%	1,33M	aa.aa	21/08
KZ Precision	12.050	12.320	11.910	-0,58%	6,17K	aa.aa	21/08
HRS	4.880	4.915	4.835	-0,51%	25,72K	aa.aa	21/08
Simmtech Holdings	3.780	4.065	3.750	-8,25%	199,15K	aa.aa	21/08
Jusung Engineering	168.600	176.000	166.000	-4,91%	792,52K	aa.aa	21/08
Inzi Display	775	795	716	+1,97%	416,85K	aa.aa	21/08
EG	3.530	3.695	3.405	-2,62%	9,5K	aa.aa	21/08
Cenit	2.390	2.400	2.340	-0,42%	1,99K	aa.aa	21/08
Jeil Technos	5.520	5.580	5.450	-1,25%	8,61K	aa.aa	21/08
Lumens	837	875	824	-4,12%	126,91K	aa.aa	21/08
KCI Ltd	5.130	5.160	5.000	+0,20%	18,46K	aa.aa	21/08
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	21/08
Fine Semitech	22.650	23.300	22.400	-4,43%	81,37K	aa.aa	21/08
Jinsung TEC	11.900	12.200	11.770	-3,25%	73,97K	aa.aa	21/08
Paseco	5.320	5.460	5.280	-2,39%	139,02K	aa.aa	21/08
Hankuk Package	1.321	1.400	1.311	-3,15%	102,07K	aa.aa	21/08
Samji Electronics	31.850	32.150	30.500	+0,79%	40,58K	aa.aa	21/08
Elcomtec	2.900	3.000	2.810	-2,52%	24,99K	aa.aa	21/08
Ecoplastic	1.914	1.979	1.891	-2,89%	146,19K	aa.aa	21/08
BioSmart	2.650	2.695	2.540	+0,95%	151,29K	aa.aa	21/08
SAMPYO Cement	7.190	7.460	7.140	-4,52%	272,26K	aa.aa	21/08
IA	3.240	3.450	3.095	-7,95%	26,53K	aa.aa	21/08
Finedigital	3.100	3.150	3.040	+0,65%	4,22K	aa.aa	21/08
Hyundai Telecom	7.160	7.430	7.050	-1,92%	54,98K	aa.aa	21/08
Eagon Windows & Doors	2.820	2.900	2.800	-3,75%	78,21K	aa.aa	21/08
EO Technics	404.500	419.000	391.000	-2,53%	99,51K	aa.aa	21/08
Oscotec	36.700	38.500	35.900	-5,53%	125,18K	aa.aa	21/08
Kyeong Nam Steel	1.873	1.909	1.870	-1,83%	16,41K	aa.aa	21/08
Sejoong	1.432	1.483	1.400	-3,44%	81,14K	aa.aa	21/08
Sti	19.900	20.750	19.710	-5,69%	90,72K	aa.aa	21/08
Dasan Networks	2.300	2.410	2.285	-4,56%	103,74K	aa.aa	21/08
HS Valve	5.180	5.380	5.110	-3,36%	34,67K	aa.aa	21/08
Dio	11.620	11.940	11.370	-2,84%	26,23K	aa.aa	21/08
NanoEnTek	3.640	3.785	3.615	-4,46%	107,01K	aa.aa	21/08
Nuri Telecom	6.150	6.490	5.880	-4,80%	34,57K	aa.aa	21/08
ICD	4.405	4.620	4.370	-3,82%	5K	aa.aa	21/08
Polaris Office	2.890	3.000	2.845	-3,67%	201,59K	aa.aa	21/08
Hyundai Everdigm	6.050	6.200	5.970	-2,42%	41,18K	aa.aa	21/08
Korea Electronic Certification Authority	3.375	3.400	3.285	-0,15%	32,5K	aa.aa	21/08
InBody	59.800	62.200	57.800	-3,55%	109,11K	aa.aa	21/08
Polaris AI Pharma	5.150	5.210	5.030	-0,96%	21,14K	aa.aa	21/08
Mediana	8.720	9.210	8.500	-5,42%	57,07K	aa.aa	21/08
Dong-A Hwa Sung	4.735	4.850	4.705	-1,56%	25,19K	aa.aa	21/08
Komipharm Intl	9.270	9.740	9.170	-4,83%	307,57K	aa.aa	21/08
SCD	1.015	1.058	1.000	-4,34%	269,63K	aa.aa	21/08
Neowiz Holdings	23.500	23.950	23.200	-1,05%	9,26K	aa.aa	21/08
RaonSecure	7.680	8.050	7.570	-5,77%	61,24K	aa.aa	21/08
Hans Biomed	17.010	19.480	16.900	-12,77%	301,17K	aa.aa	21/08
Seronics	10.960	10.970	10.500	-1,79%	8,24K	aa.aa	21/08
Alphanox	520	539	513	0,00%	0	aa.aa	21/08
Value Added Tech	19.020	19.370	18.560	-1,91%	72,77K	aa.aa	21/08
Paru	512	526	486	0,00%	0	aa.aa	21/08
Sungho Electronics	18.120	18.590	18.010	-6,60%	551,29K	aa.aa	21/08
Essen Tech	856	872	856	-1,38%	11,26K	aa.aa	21/08
Digital Graphics	2.230	2.270	2.170	-1,76%	3,54K	aa.aa	21/08
PHA	10.740	10.940	10.600	-1,74%	15,57K	aa.aa	21/08
Welkeeps Hitech	1.461	1.476	1.345	+1,53%	310,67K	aa.aa	21/08
Kook Soon Dang	3.545	3.565	3.500	-0,56%	10,83K	aa.aa	21/08
Nature And Environment	3.300	3.390	3.235	-2,65%	18,73K	aa.aa	21/08
Winix	3.530	3.695	3.510	-4,47%	152,43K	aa.aa	21/08
Billions	820	907	819	0,00%	0	aa.aa	21/08
Taewoong	28.150	30.300	28.000	-6,63%	94,62K	aa.aa	21/08
HK	1.295	1.306	1.252	-0,46%	54,24K	aa.aa	21/08
Okong	2.095	2.100	2.070	-0,48%	36,44K	aa.aa	21/08
Sungwoo Techron Co	2.505	2.570	2.480	-1,76%	24,74K	aa.aa	21/08
Total Soft Bank Ltd	6.550	6.600	6.390	-0,46%	38,12K	aa.aa	21/08
Daea TI	3.240	3.425	3.070	+3,85%	4,29M	aa.aa	21/08
Clean & Science	2.495	2.565	2.455	-0,60%	15,83K	aa.aa	21/08
Atec	9.270	9.900	9.240	-4,83%	50,64K	aa.aa	21/08
Co Asia Holdings	2.930	3.015	2.820	-2,98%	39,73K	aa.aa	21/08
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	21/08
Panagene	1.133	1.174	1.101	-3,00%	69,35K	aa.aa	21/08
BG T&A Co	2.345	2.350	2.290	+0,43%	44,38K	aa.aa	21/08
KG Mobilians	4.020	4.060	3.900	-0,99%	134,46K	aa.aa	21/08
Seoul Semiconductor	9.350	9.880	9.350	-5,84%	153,36K	aa.aa	21/08
Hanbit Soft	938	960	915	+0,32%	97,68K	aa.aa	21/08
Power Logics	2.920	3.055	2.910	-4,42%	145,41K	aa.aa	21/08
ESTsoft	7.590	7.700	7.300	-1,56%	18,15K	aa.aa	21/08
Hyundai IBT	6.650	6.990	6.590	-6,21%	679,16K	aa.aa	21/08
Yura Tech	6.070	6.080	5.880	0,00%	20,14K	aa.aa	21/08
iNtRON Biotechnology	2.745	2.800	2.645	-1,96%	101,23K	aa.aa	21/08
TPC Mechatronics	2.890	3.060	2.860	-5,56%	108,03K	aa.aa	21/08
NPK	1.072	1.144	1.068	-4,11%	18,13K	aa.aa	21/08
Synergy Innovation	1.618	1.650	1.583	-1,94%	263,79K	aa.aa	21/08
Intops	17.150	17.700	17.100	-3,81%	31,06K	aa.aa	21/08
GigaLane	7.800	8.190	7.110	-4,88%	150,07K	aa.aa	21/08
Fine DNC	2.700	2.770	2.525	+1,89%	26,74K	aa.aa	21/08
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	21/08
Komelon	19.910	20.200	19.500	-1,44%	11,53K	aa.aa	21/08
BitPlanet	2.335	2.625	2.095	+15,59%	1,74M	aa.aa	21/08
DK UIL	3.650	3.685	3.575	-0,95%	105,98K	aa.aa	21/08
Inktec	3.540	3.550	3.430	-0,42%	13,67K	aa.aa	21/08
Jaeyoung Solutec	7.360	8.130	7.260	-3,16%	1,05M	aa.aa	21/08
Seung Il	6.550	6.670	6.300	+0,61%	1,05K	aa.aa	21/08
Meere Company	11.060	11.070	10.530	-1,16%	18,49K	aa.aa	21/08
Cell Biotech	14.960	15.210	14.810	-1,77%	11,56K	aa.aa	21/08
CammSys	1.019	1.055	991	-2,95%	102,68K	aa.aa	21/08
S Polytech	1.140	1.182	1.127	+0,09%	128,49K	aa.aa	21/08
Asia Tech	1.624	1.635	1.607	-0,73%	17,91K	aa.aa	21/08
Solid	9.040	9.370	8.990	-4,84%	425,74K	aa.aa	21/08
Gaeasoft	9.530	9.750	9.440	-0,42%	85,48K	aa.aa	21/08
Tovis	10.980	11.270	10.820	-2,92%	20,4K	aa.aa	21/08
Interflex	5.740	6.190	5.680	-7,42%	116,92K	aa.aa	21/08
Nara Mold and Die	2.665	2.665	2.555	+0,38%	36,25K	aa.aa	21/08
Joongang DNM	965	984	950	-1,53%	508,58K	aa.aa	21/08
Hyundai Bioland	4.025	4.040	3.910	+0,50%	40,95K	aa.aa	21/08
Kortek	11.500	11.980	11.400	-4,01%	30,97K	aa.aa	21/08
Kona I	39.400	41.100	38.950	-2,72%	63,96K	aa.aa	21/08
Osung LST	8.990	9.190	8.810	-2,18%	20,64K	aa.aa	21/08
Amotech	11.220	11.850	11.090	-6,50%	607,59K	aa.aa	21/08
Actoz Soft	3.775	3.875	3.750	-2,96%	31,96K	aa.aa	21/08
I&C Tech	5.370	5.390	5.040	+1,70%	83,94K	aa.aa	21/08
KX HiTech	1.050	1.114	1.043	-5,75%	1,26M	aa.aa	21/08
Binex	6.670	6.890	6.550	-5,92%	135,75K	aa.aa	21/08
Sae Dong	1.352	1.365	1.329	-0,44%	47,81K	aa.aa	21/08
FreeMs	9.260	9.290	8.480	+1,54%	3,46K	aa.aa	21/08
Keum Kang Steel	5.380	5.890	5.310	-6,76%	300,08K	aa.aa	21/08
Guyoung Tech	1.999	2.005	1.957	-0,30%	74,07K	aa.aa	21/08
Neungyule Education	1.832	1.893	1.812	-0,43%	19,14K	aa.aa	21/08
Korea Information Certificate Authority	4.695	4.835	4.650	-2,09%	147,82K	aa.aa	21/08
Initech	3.790	3.810	3.610	+2,71%	71,64K	aa.aa	21/08
Sekonix	3.040	3.140	2.980	-3,18%	74,35K	aa.aa	21/08
Protec	59.200	61.900	58.700	-6,62%	31,61K	aa.aa	21/08
Taeyang	6.780	6.870	6.570	+0,30%	14,03K	aa.aa	21/08
Sambo Motors	4.015	4.170	3.990	-4,52%	237,62K	aa.aa	21/08
Ahnlab	56.400	56.900	55.900	-1,57%	25,68K	aa.aa	21/08
Kyung Nam Pharm	1.535	1.600	1.511	-4,06%	38,44K	aa.aa	21/08
Osangjaiel	2.425	2.475	2.355	-1,82%	105,26K	aa.aa	21/08
Korea Computer	4.510	4.520	4.415	-0,55%	59,68K	aa.aa	21/08
Samjin LND	956	969	938	-0,21%	30,38K	aa.aa	21/08
Medicox	2.295	2.295	153	0,00%	0	aa.aa	21/08
Elentec	6.820	7.100	6.700	-3,94%	104,18K	aa.aa	21/08
VitzroSys	1.627	1.700	1.553	-4,74%	121,27K	aa.aa	21/08
Pan Star Enterprise	1.100	1.182	1.051	+1,66%	943,09K	aa.aa	21/08
Korea Plasma Tech U	3.555	3.625	3.485	+2,30%	6,4K	aa.aa	21/08
Telechips	9.250	9.720	9.220	-3,95%	46,57K	aa.aa	21/08
Samyoung M Tek	6.200	6.570	6.070	-5,20%	86,09K	aa.aa	21/08
Daehan New Pharm	5.580	5.700	5.540	-2,62%	24,97K	aa.aa	21/08
Hancom With Inc	3.530	3.725	3.440	-2,62%	195,86K	aa.aa	21/08
JVM	23.500	24.050	23.150	-2,29%	17,77K	aa.aa	21/08
Yujin Robot	12.000	12.500	11.900	-5,81%	179,67K	aa.aa	21/08
CG MedTech	1.041	1.070	1.010	-1,61%	237,87K	aa.aa	21/08
SFA Engineering	23.700	24.450	23.350	-5,01%	69,21K	aa.aa	21/08
Coweaver	5.250	5.330	4.990	-1,32%	33,47K	aa.aa	21/08
Shinwha Intertek	1.409	1.421	1.395	+0,14%	49,87K	aa.aa	21/08
Omnisystem	658	687	654	-1,35%	95,23K	aa.aa	21/08
T Scientific	1.526	1.688	1.470	+3,95%	183,13K	aa.aa	21/08
Mek ICS	1.680	1.781	1.627	-5,83%	84,58K	aa.aa	21/08
Hanjoo ART	2.170	2.210	2.100	-0,23%	56,05K	aa.aa	21/08
Leeno Industrial	65.700	67.500	65.000	-5,47%	341,17K	aa.aa	21/08
SPG	95.500	100.400	93.800	-7,64%	456,71K	aa.aa	21/08
Mgame	4.100	4.230	4.050	-3,19%	29,01K	aa.aa	21/08
CMG Pharmaceutical	553	601	547	-7,99%	1,47M	aa.aa	21/08
MiCo Ltd	17.250	18.590	17.110	-7,16%	215,66K	aa.aa	21/08
i-Components	6.220	6.380	6.000	-3,27%	14,03K	aa.aa	21/08
Ajinextek	6.400	6.830	6.350	-8,05%	367,89K	aa.aa	21/08
Metabiomed	3.850	4.020	3.825	-4,23%	102,02K	aa.aa	21/08
JK Synapse	1.374	1.472	1.281	+4,41%	186,97K	aa.aa	21/08
Nuvotec	1.152	1.265	1.052	-7,47%	384,99K	aa.aa	21/08
3S Korea	1.062	1.103	1.056	-3,63%	81,93K	aa.aa	21/08
Dongyang S Tec	1.304	1.312	1.286	+0,54%	24,8K	aa.aa	21/08
Kukil Metal	1.282	1.332	1.150	+9,85%	630,66K	aa.aa	21/08
System and Application Technologies	1.170	1.179	1.160	0,00%	86,44K	aa.aa	21/08
CTC Bio	2.885	3.040	2.885	-5,56%	78,41K	aa.aa	21/08
KH Vatec	10.010	10.380	9.900	-4,12%	107,95K	aa.aa	21/08
RFTech	6.270	6.300	6.010	-0,16%	4,49K	aa.aa	21/08
Hwail Pharm	7.940	8.130	7.710	-0,63%	5,37K	aa.aa	21/08
LB Semicon	4.860	5.370	4.820	-6,90%	659,94K	aa.aa	21/08
Com2uS Holdings	12.720	13.250	12.310	-0,55%	11,89K	aa.aa	21/08
SM Life Design	1.022	1.049	1.015	-2,57%	80,66K	aa.aa	21/08
Danal	5.130	5.880	5.130	+0,79%	19,63M	aa.aa	21/08
Intekplus	32.100	36.550	29.800	-9,96%	631,55K	aa.aa	21/08
Bridgetec	2.975	3.005	2.900	-0,83%	21,65K	aa.aa	21/08
TechL	1.478	1.483	1.385	0,00%	18,29K	aa.aa	21/08
Bioneer	9.030	9.930	8.860	-4,95%	894,81K	aa.aa	21/08
Tokai Carbon Korea	225.500	234.000	221.000	-1,74%	58,31K	aa.aa	21/08
Cape Industries Ltd	7.430	7.750	7.370	-5,23%	68K	aa.aa	21/08
GNCO	3.480	3.495	3.400	0,00%	3,85K	aa.aa	21/08
Top Engineering	2.875	3.025	2.840	-5,58%	42,12K	aa.aa	21/08
Shinsung Delta Tech	27.900	29.250	27.650	-7,00%	143,49K	aa.aa	21/08
SI Resources	94	125	93	0,00%	0	aa.aa	21/08
Eluon	1.376	1.440	1.353	-4,44%	174,43K	aa.aa	21/08
Victek	2.925	3.030	2.900	-2,34%	246,48K	aa.aa	21/08
Orient Precision Industries	1.150	1.162	1.115	-1,03%	80,7K	aa.aa	21/08
Huvitz	6.730	6.840	6.630	-0,74%	33,04K	aa.aa	21/08
Samyung ENC	764	971	745	0,00%	0	aa.aa	21/08
Uju Electronics	22.450	23.900	22.250	-6,65%	12,05K	aa.aa	21/08
Pakers	1.689	1.768	1.656	-1,63%	38,36K	aa.aa	21/08
Seoho Electric	43.850	44.300	43.350	-1,02%	4,34K	aa.aa	21/08
CS	1.561	1.590	1.480	+0,52%	160,45K	aa.aa	21/08
Welcron	1.055	1.055	1.002	+2,33%	89,74K	aa.aa	21/08
QSI	6.980	7.320	6.950	-5,03%	40,46K	aa.aa	21/08
Smotronic	2.625	2.675	2.580	-2,05%	126,91K	aa.aa	21/08
DTC	3.100	3.165	3.025	-1,27%	21,59K	aa.aa	21/08
Theragen Etex	2.065	2.215	2.055	-5,06%	133,28K	aa.aa	21/08
DAP	1.690	1.809	1.645	+2,42%	1,63K	aa.aa	21/08
Joy City	1.124	1.135	1.088	-1,66%	134,87K	aa.aa	21/08
Dae Hwa Pharm	10.180	10.550	10.030	-4,14%	69,5K	aa.aa	21/08
Soop	37.650	37.950	36.950	-0,13%	45,32K	aa.aa	21/08
Autech	2.630	2.850	2.345	+8,45%	901,47K	aa.aa	21/08
JW Shinyak	2.050	2.220	2.050	-10,68%	2,82M	aa.aa	21/08
Hana Micron	35.000	36.400	33.800	-5,15%	1,39M	aa.aa	21/08
Haatz	3.335	3.365	3.230	-1,33%	38,78K	aa.aa	21/08
AeroSpace Tech of Korea	506	520	496	0,00%	0	aa.aa	21/08
NVH Korea	1.699	1.754	1.670	-1,74%	87,98K	aa.aa	21/08
HLB Life Science	2.940	3.050	2.860	-3,13%	222,52K	aa.aa	21/08
Sejin TS	2.600	2.620	2.380	+4,42%	119,49K	aa.aa	21/08
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	21/08
ilShinBioBase	990	1.020	990	-2,94%	120,85K	aa.aa	21/08
Celltrion Pharm	41.550	42.200	40.900	-3,26%	56,22K	aa.aa	21/08
DMS	7.560	7.700	7.370	-1,18%	92,93K	aa.aa	21/08
Cellfie Global	778	828	753	0,00%	0	aa.aa	21/08
Webzen	10.930	11.090	10.800	-2,24%	86,43K	aa.aa	21/08
Nuriplan	1.910	1.985	1.885	-3,78%	33,38K	aa.aa	21/08
UI Display	1.121	1.162	1.049	+0,99%	247,39K	aa.aa	21/08
N Tels	2.850	2.970	2.770	-3,39%	11,98K	aa.aa	21/08
ESTec	12.640	12.840	12.600	-1,56%	1,81K	aa.aa	21/08
Lightron Fiber-Optic Devices	2.560	2.675	2.500	-4,30%	1,93M	aa.aa	21/08
QuantumRail	2.080	2.150	1.986	+4,00%	1,24M	aa.aa	21/08
Infinitt Healthcare	9.320	9.695	9.200	-2,31%	69,8K	aa.aa	21/08
Rorze Systems	6.590	6.890	6.500	-5,45%	111,43K	aa.aa	21/08
A-Tech Solution	4.945	5.110	4.850	-3,42%	11,79K	aa.aa	21/08
Castec Korea	1.337	1.337	1.336	0,00%	582	aa.aa	21/08
Choong Ang Vaccine Laboratory	9.260	9.300	9.170	0,00%	6,75K	aa.aa	21/08
Woory Industrial Holdings	2.415	2.500	2.355	-3,40%	10,14K	aa.aa	21/08
Mega Study	13.080	13.150	12.930	-0,53%	18,05K	aa.aa	21/08
Vissem Electronics	8.530	9.050	8.480	-6,78%	188,21K	aa.aa	21/08
KSP	2.785	2.970	2.780	-6,23%	127,67K	aa.aa	21/08
LMS	4.750	4.865	4.690	-1,55%	1,68K	aa.aa	21/08
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	21/08
LIG Accuver	30.200	32.150	30.200	-5,03%	53,85K	aa.aa	21/08
Frtek	2.345	2.390	2.195	-0,64%	85,17K	aa.aa	21/08
Urban Lithium	1.595	1.690	1.593	-5,90%	44,26K	aa.aa	21/08
Tera Science	654	918	654	0,00%	0	aa.aa	21/08
Aminologics	1.224	1.258	1.167	+0,33%	163,61K	aa.aa	21/08
Wonik QnC	26.300	27.200	26.200	-5,57%	169,22K	aa.aa	21/08
Dongkuk Refractories & Steel	1.567	1.594	1.551	-1,20%	20,38K	aa.aa	21/08
Haesung Optics	1.472	1.583	1.420	+0,07%	2M	aa.aa	21/08
Duksan Hi Metal	9.350	10.150	9.160	-4,00%	1,08M	aa.aa	21/08
Kuk-Il Paper MFG	3.530	3.535	3.350	+0,86%	105,2K	aa.aa	21/08
DaebongLS	7.750	8.030	7.700	-3,61%	18,55K	aa.aa	21/08
HB Tech	1.882	1.980	1.866	-5,24%	645,59K	aa.aa	21/08
Medipost	8.630	9.600	8.630	-9,54%	118,3K	aa.aa	21/08
Com2uS	31.800	32.400	30.900	-1,40%	43,78K	aa.aa	21/08
Hanyang Digitech	21.300	22.700	20.950	-6,17%	100,01K	aa.aa	21/08
Hyulim A Tech	2.915	3.060	2.835	-5,05%	73,38K	aa.aa	21/08
Daejoo Electronic Materials	82.900	88.900	82.000	-5,04%	127,33K	aa.aa	21/08
KAON Media	4.155	4.325	4.105	-4,15%	55,01K	aa.aa	21/08
WatosCorea	4.100	4.185	4.050	-2,26%	18,18K	aa.aa	21/08
Hanchang Ind	5.640	5.820	5.570	-1,57%	12,53K	aa.aa	21/08
Kespion	1.236	1.364	1.236	-5,58%	283,22K	aa.aa	21/08
Zeus	9.820	10.100	9.500	+0,72%	235,04K	aa.aa	21/08
Seosan	4.900	5.920	4.895	-8,92%	5,72M	aa.aa	21/08
APS Innovation	3.110	3.280	3.095	-5,18%	52,1K	aa.aa	21/08
Gabia	44.850	45.550	44.750	-0,77%	11,73K	aa.aa	21/08
Invenia	951	977	925	-2,56%	93,86K	aa.aa	21/08
Dongyang E&P	18.750	19.230	18.520	-1,37%	30,75K	aa.aa	21/08
Tobe Soft	596	687	590	0,00%	0	aa.aa	21/08
Jeju Semiconductor	73.500	75.900	72.600	-3,92%	912,62K	aa.aa	21/08
Sungchang Autotech	2.870	2.870	2.765	+3,80%	5,1K	aa.aa	21/08
ODTech	2.920	2.970	2.870	-2,34%	8,7K	aa.aa	21/08
Kodi Co	2.485	2.620	2.250	-5,15%	46,08K	aa.aa	21/08
OKins Electronics	16.700	17.750	16.410	-7,22%	307,69K	aa.aa	21/08
Tplex	2.710	2.785	2.555	+3,24%	200,61K	aa.aa	21/08
Sungwoo Electronics	2.225	2.275	2.205	-2,20%	23,18K	aa.aa	21/08
Optrontec	1.666	1.754	1.655	-3,48%	54,45K	aa.aa	21/08
GemVax & KAEL	10.120	10.750	10.060	-7,41%	168,26K	aa.aa	21/08
CosNine	480	485	437	0,00%	0	aa.aa	21/08
Vivozon Healthcare	3.170	3.410	3.170	-4,23%	431,43K	aa.aa	21/08
WooreeETI	897	938	891	0,00%	0	aa.aa	21/08
Vitzrocell	30.500	33.850	30.500	-10,95%	451,52K	aa.aa	21/08
LOTVacuum	9.560	10.010	9.450	-4,69%	89,04K	aa.aa	21/08
Global Standard Tech	43.000	44.800	42.900	-6,22%	113,29K	aa.aa	21/08
EMNI	986	1.049	972	-0,30%	277,38K	aa.aa	21/08
KM	3.200	3.230	3.090	-0,47%	15,73K	aa.aa	21/08
BHI	56.500	60.400	55.000	-5,68%	316,79K	aa.aa	21/08
CSA Cosmic	2.860	3.000	2.750	0,00%	0	aa.aa	21/08
Avaco	11.210	11.390	11.120	-1,75%	28,58K	aa.aa	21/08
Soosung Lift MFG	640	650	573	+3,90%	128,02K	aa.aa	21/08
EugeneTechnology	128.500	133.200	126.200	-4,53%	108,7K	aa.aa	21/08
ThinkwareSystems	6.290	6.320	6.090	-0,16%	11,59K	aa.aa	21/08
Chabiotech	8.220	8.670	8.120	-4,97%	297,14K	aa.aa	21/08
Newflex Tech	2.800	2.935	2.750	-5,41%	95,32K	aa.aa	21/08
Alticast	1.735	1.735	1.665	+0,99%	3,56K	aa.aa	21/08
Neo Technical System	16.520	18.350	16.100	-5,76%	122,84K	aa.aa	21/08
UniTest	9.850	10.450	9.830	-8,54%	169,67K	aa.aa	21/08
Dongkook Pharmaceutical	17.770	18.250	17.650	-3,95%	407,33K	aa.aa	21/08
BMT	15.060	15.650	15.050	-3,77%	65,28K	aa.aa	21/08
Isu Abxis	3.240	3.345	3.215	-3,86%	72,4K	aa.aa	21/08
Medy-Tox	67.400	70.300	66.700	-5,07%	31,94K	aa.aa	21/08
MDS Tech	1.989	2.030	1.929	-2,74%	289,34K	aa.aa	21/08
Peptron	178.600	183.400	175.600	-3,93%	102,5K	aa.aa	21/08
Pixelplus	3.780	3.810	3.645	-1,05%	2,01K	aa.aa	21/08
Dong A Eltek	5.270	5.450	5.110	-3,13%	69,86K	aa.aa	21/08
Ewon Comfortech	2.190	2.195	2.010	-1,79%	3,54K	aa.aa	21/08
Innox	7.200	7.610	7.160	-4,26%	4,66K	aa.aa	21/08
Ace Technologies	1.793	1.939	1.787	-6,61%	127,25K	aa.aa	21/08
Dongwoo	2.070	2.085	2.015	-0,48%	57,69K	aa.aa	21/08
Chemtronics	21.550	22.200	21.100	-4,65%	66,36K	aa.aa	21/08
Techwing	48.400	50.800	48.050	-5,28%	352,06K	aa.aa	21/08
Nexturn RollKorea	2.130	2.260	2.100	-6,37%	139,73K	aa.aa	21/08
JT	4.170	4.445	4.130	-6,19%	41,07K	aa.aa	21/08
UbiVelox	4.195	4.220	3.940	+2,82%	11,68K	aa.aa	21/08
Koses Co Ltd	22.050	23.900	22.050	-10,00%	117,74K	aa.aa	21/08
Sang-A Frontec	13.930	14.540	13.880	-4,20%	19,36K	aa.aa	21/08
IWin	5.770	6.150	5.680	-3,51%	52,37K	aa.aa	21/08
Robostar	78.200	79.200	76.000	-3,81%	84,92K	aa.aa	21/08
DukshinEPC	819	825	761	0,00%	0	aa.aa	21/08
Jastech Ltd	4.255	4.500	4.170	-6,17%	22,32K	aa.aa	21/08
Hyulim Robot	6.630	6.700	6.550	-3,77%	597,38K	aa.aa	21/08
EM-Tech	4.005	4.115	3.980	-4,64%	16,18K	aa.aa	21/08
S&K Polytec	2.150	2.185	2.100	+0,23%	37,88K	aa.aa	21/08
Hanwool Materials Science	3.075	3.135	3.000	-1,13%	128,69K	aa.aa	21/08
Sangsin Energy Display Precision	17.050	17.980	16.750	-6,98%	258,42K	aa.aa	21/08
Partron	5.480	5.560	5.440	-1,79%	77,85K	aa.aa	21/08
LSKAiRobot	3.985	4.090	3.900	-1,60%	16,06K	aa.aa	21/08
Amicogen	1.000	1.023	976	0,00%	676,74K	aa.aa	21/08
DNF	12.330	13.000	12.230	-5,52%	34,75K	aa.aa	21/08
Hyunwoo Industrial	2.640	2.815	2.610	-6,55%	106,73K	aa.aa	21/08
Hanla IMS	17.180	17.680	16.870	-2,94%	31,73K	aa.aa	21/08
NC&	1.848	1.900	1.681	+5,48%	53,51K	aa.aa	21/08
NeoPharm	22.550	23.000	22.250	-2,17%	52,48K	aa.aa	21/08
Exicon	21.300	22.900	20.850	-6,58%	245,29K	aa.aa	21/08
Bixolon	8.110	8.280	7.980	-2,64%	34,52K	aa.aa	21/08
Pungkang	2.960	2.965	2.885	-0,17%	16,62K	aa.aa	21/08
Korea Robot Manufacturing	4.110	4.200	4.090	-2,95%	18,61K	aa.aa	21/08
Seowonintech	4.795	4.920	4.770	-1,34%	11,19K	aa.aa	21/08
Dongwoon Anatech	33.750	34.550	32.150	+2,12%	66,66K	aa.aa	21/08
Chips&Media	10.200	10.560	10.100	-4,94%	33,81K	aa.aa	21/08
Galaxia Moneytree	6.160	6.790	5.430	+12,61%	13,69M	aa.aa	21/08
Suprema HQ	12.950	13.220	12.690	-2,04%	11,66K	aa.aa	21/08
Neorigin	1.273	1.280	1.220	+2,25%	64,51K	aa.aa	21/08
Puloon Tech	6.750	7.680	6.720	-5,99%	566,89K	aa.aa	21/08
JMT	2.700	2.700	2.620	+0,19%	79,86K	aa.aa	21/08
ShinhwaPritech	1.828	1.879	1.806	-2,71%	99,52K	aa.aa	21/08
Wave Electronics	3.985	4.005	3.760	-0,62%	61,49K	aa.aa	21/08
MNtech	6.760	6.900	6.690	-3,29%	74,13K	aa.aa	21/08
Tes	132.900	141.200	131.700	-6,54%	262,34K	aa.aa	21/08
S-Energy	626	665	602	-5,86%	601,03K	aa.aa	21/08
Seegene	30.500	30.800	29.800	-2,40%	187,91K	aa.aa	21/08
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	21/08
S Connect	1.900	1.980	1.880	-4,04%	11,52K	aa.aa	21/08
ARoot	6.710	7.170	6.600	0,00%	21,53K	aa.aa	21/08
LDT	2.415	2.465	2.355	-1,23%	47,99K	aa.aa	21/08
Eco Volt	1.186	1.277	1.175	-0,92%	7,71K	aa.aa	21/08
Winpac	1.952	2.120	1.943	-8,36%	126,68K	aa.aa	21/08
Neowiz Games	17.790	18.310	17.540	-2,31%	37,1K	aa.aa	21/08
Daechang Solution	2.150	2.345	1.744	+19,11%	2,57M	aa.aa	21/08
Hyosung ONB	4.595	4.720	4.495	-1,82%	37,98K	aa.aa	21/08
Micro Contact Solution	39.800	40.800	38.500	-3,86%	184,79K	aa.aa	21/08
Koh Young Tech	28.300	29.750	28.050	-5,35%	713,1K	aa.aa	21/08
STO	1.529	1.560	1.501	-2,49%	7,27K	aa.aa	21/08
I Sens	17.500	18.300	17.500	-4,27%	25,43K	aa.aa	21/08
SatrecInitiative	69.400	73.100	68.600	-7,84%	49K	aa.aa	21/08
Dongbang Ship Machinery	3.120	3.230	3.095	-5,31%	48,82K	aa.aa	21/08
Smec	3.870	3.925	3.675	-1,78%	593,67K	aa.aa	21/08
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	21/08
InziSoft	19.840	20.100	19.750	-1,29%	6,06K	aa.aa	21/08
Vieworks	26.700	26.950	25.700	+0,38%	20,39K	aa.aa	21/08
Dongkuk Structures & Construction	1.304	1.380	1.278	-5,51%	238,26K	aa.aa	21/08
Seoam Machinery Industry	2.985	3.075	2.950	-3,40%	23,13K	aa.aa	21/08
Sewoon Medical	2.325	2.400	2.310	-2,52%	87,53K	aa.aa	21/08
KS Industry	738	867	708	-6,46%	311,54K	aa.aa	21/08
Worldex Industry & Trading	28.200	28.700	27.800	-1,74%	42,71K	aa.aa	21/08
Woorim Machinery	7.890	8.350	7.820	-6,18%	77,29K	aa.aa	21/08
CQV	3.415	3.520	3.365	-3,26%	35,3K	aa.aa	21/08
Mobase	3.305	3.470	3.285	-4,76%	77,72K	aa.aa	21/08
Neofidelity	1.900	1.920	1.771	+1,60%	139,74K	aa.aa	21/08
S&S Tech	40.650	42.450	40.550	-6,01%	126,25K	aa.aa	21/08
Hydro Lithium	550	595	536	-5,98%	852,7K	aa.aa	21/08
HNK Machine Tool	2.740	2.780	2.660	+0,55%	10,46K	aa.aa	21/08
Wemade Max	4.550	4.845	4.315	-6,19%	698,8K	aa.aa	21/08
Inhwa Precision	6.680	6.950	6.550	-5,11%	30,34K	aa.aa	21/08
Abov Semiconductor	7.080	7.470	7.070	-5,60%	80,36K	aa.aa	21/08
ENF Tech	44.800	47.000	44.600	-5,68%	97,21K	aa.aa	21/08
Kolon Life Science	15.100	15.700	14.920	-4,67%	138,2K	aa.aa	21/08
S&W	2.325	2.430	2.285	-4,32%	62,29K	aa.aa	21/08
DSM Corp	2.720	2.760	2.550	-1,09%	48,24K	aa.aa	21/08
Bugs	2.540	2.700	2.510	-7,30%	31,63K	aa.aa	21/08
DYPNF	7.450	7.770	7.320	-3,99%	19,84K	aa.aa	21/08
TK Chemical	1.681	1.685	1.639	+0,72%	164,12K	aa.aa	21/08
Corentec	3.980	4.075	3.900	-2,45%	21,09K	aa.aa	21/08
Wonik Materials	32.900	34.000	32.700	-3,38%	40,08K	aa.aa	21/08
KNW	6.770	6.870	6.280	+2,58%	36,87K	aa.aa	21/08
Edge Foundry	2.160	2.330	2.055	-7,69%	237,03K	aa.aa	21/08
DK-Lok	7.190	7.270	6.980	-0,28%	45,06K	aa.aa	21/08
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	21/08
High Tech Pharm	11.720	12.300	11.470	-4,72%	51,95K	aa.aa	21/08
Fine Technix	1.230	1.300	1.207	-2,23%	20,77K	aa.aa	21/08
Toptec	2.780	2.875	2.775	-3,81%	96,17K	aa.aa	21/08
Daeyang Electric	16.970	17.880	16.950	-6,04%	48,42K	aa.aa	21/08
Selvas AI	9.390	10.290	9.330	+1,73%	1,14M	aa.aa	21/08
Opticis	8.460	8.830	8.180	-3,53%	14,69K	aa.aa	21/08
SY Panel	1.790	1.855	1.784	-4,33%	106,29K	aa.aa	21/08
DSK	4.390	4.495	4.265	-0,79%	9,91K	aa.aa	21/08
Dongil Metal	7.330	7.330	7.230	-0,81%	1,39K	aa.aa	21/08
WeMade Entertainment	15.380	16.050	15.310	-4,41%	101,75K	aa.aa	21/08
Welcron Kangwon	8.200	8.700	8.200	-6,92%	75,99K	aa.aa	21/08
Polaris Uno	1.463	1.497	1.419	-1,61%	89,79K	aa.aa	21/08
IONES	12.190	12.500	11.550	-3,02%	271,45K	aa.aa	21/08
Woori Net	6.960	7.350	6.900	-4,92%	76,82K	aa.aa	21/08
CU Medical Systems	2.280	2.295	2.090	+4,59%	40,12K	aa.aa	21/08
Interojo	14.220	15.000	14.180	-4,76%	57,02K	aa.aa	21/08
CNPlus	2.800	2.970	2.710	-6,04%	24,68K	aa.aa	21/08
Imagis	1.445	1.562	1.400	-4,62%	46,88K	aa.aa	21/08
Dgenx	2.540	2.625	2.460	-0,20%	13,95K	aa.aa	21/08
Humax	5.040	5.100	4.905	+0,80%	18,26K	aa.aa	21/08
StarFlex	2.450	2.460	2.360	-1,01%	20,02K	aa.aa	21/08
Alphachips	7.750	8.000	7.590	-3,13%	7,73K	aa.aa	21/08
Formetal	2.510	2.510	2.415	+0,60%	21,56K	aa.aa	21/08
Green LifeScience	2.095	2.155	2.015	-3,23%	97,37K	aa.aa	21/08
GnCenergy	48.250	50.900	46.800	-3,69%	605,93K	aa.aa	21/08
Daejung Chemicals & Metals	14.720	14.920	14.460	-0,88%	14,21K	aa.aa	21/08
Advanced Nano Products	46.500	48.400	46.350	-5,39%	44,28K	aa.aa	21/08
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	21/08
Samkee Corp	1.473	1.549	1.462	-3,28%	754,2K	aa.aa	21/08
KOYJ	597	857	597	-29,93%	1,45M	aa.aa	21/08
SD System	2.400	2.700	2.400	-9,43%	123,69K	aa.aa	21/08
Yest	29.550	30.500	27.600	+2,43%	478,11K	aa.aa	21/08
Seojin Automotive	1.760	1.775	1.710	-0,85%	19,14K	aa.aa	21/08
WiSoL	5.690	5.800	5.580	-0,87%	41,8K	aa.aa	21/08
MS Autotech	1.725	1.785	1.725	-3,63%	212,78K	aa.aa	21/08
Genic	27.850	29.750	27.150	-6,07%	154,44K	aa.aa	21/08
Korea Fuel-Tech	5.410	5.520	5.290	-2,17%	81,32K	aa.aa	21/08
WeMade Play	6.290	6.390	6.130	-0,63%	25,03K	aa.aa	21/08
Alton Sports	1.674	1.822	1.641	-2,79%	27,65K	aa.aa	21/08
Nuon	1.745	1.973	1.742	-1,91%	4,39K	aa.aa	21/08
Anapass	13.560	13.720	13.170	+1,65%	25,55K	aa.aa	21/08
BGFEcomaterials	2.795	2.850	2.755	-1,41%	47,23K	aa.aa	21/08
Hwashin Precision	4.560	4.580	4.225	+0,55%	2,42M	aa.aa	21/08
HyVISION SYSTEM	10.500	10.700	10.110	+0,38%	103,95K	aa.aa	21/08
JNK Heaters	2.560	2.595	2.500	-1,16%	44,14K	aa.aa	21/08
PJ Metal	2.920	2.980	2.870	-2,34%	165,61K	aa.aa	21/08
GH Advanced Materials	1.826	1.927	1.816	-2,51%	26,21K	aa.aa	21/08
TPC	2.150	2.150	2.040	+0,70%	45,74K	aa.aa	21/08
Optus Pharmaceutical	5.600	5.810	5.500	-3,61%	45,52K	aa.aa	21/08
Secuve	4.110	4.215	4.035	-0,96%	54,19K	aa.aa	21/08
Dilli Illustrate	3.690	3.700	3.645	0,00%	4,68K	aa.aa	21/08
TSE	222.000	240.500	216.500	-8,26%	180,14K	aa.aa	21/08
Rsupport	1.445	1.487	1.416	-2,36%	92K	aa.aa	21/08
EV Advanced Material	782	843	769	-7,78%	1,23M	aa.aa	21/08
Finetek	1.723	1.810	1.706	-4,81%	131,48K	aa.aa	21/08
E-Future	5.460	5.470	5.350	0,00%	2,56K	aa.aa	21/08
Harim	2.620	2.650	2.605	-1,13%	183,74K	aa.aa	21/08
People & Tech	27.900	29.100	27.650	-6,53%	123,27K	aa.aa	21/08
Next Eye	1.948	2.060	1.947	-3,56%	45,8K	aa.aa	21/08
JC Chemical Ltd	3.620	3.735	3.555	-1,36%	92,83K	aa.aa	21/08
Sinjin SM	1.541	1.554	1.474	+0,65%	10,34K	aa.aa	21/08
OE Solutions	23.400	24.200	22.500	-1,68%	170,93K	aa.aa	21/08
NRobotics	1.725	1.794	1.700	-5,12%	649,97K	aa.aa	21/08
Nibec	16.690	18.140	16.410	-12,62%	209,92K	aa.aa	21/08
KineMaster	1.917	1.942	1.825	0,00%	33,44K	aa.aa	21/08
Daechang Steel	1.973	2.015	1.965	-2,08%	78,75K	aa.aa	21/08
Park Systems	259.500	267.500	251.000	-2,99%	26,84K	aa.aa	21/08
Viatron Technologies	8.500	8.500	8.120	-1,16%	55,44K	aa.aa	21/08
GC Med Science	2.610	2.690	2.555	-3,69%	105,73K	aa.aa	21/08
Intelligent Digital Integrated Security	16.160	16.340	16.070	-1,04%	945	aa.aa	21/08
Youngwoo DSP	1.118	1.140	1.019	+6,48%	323,61K	aa.aa	21/08
Hugel	245.000	247.000	238.000	-1,61%	27,71K	aa.aa	21/08
Cheryong Industrial	6.600	6.830	6.580	-4,21%	220,97K	aa.aa	21/08
Avatec	8.510	9.020	8.440	-5,65%	49,25K	aa.aa	21/08
Hironic	4.970	5.080	4.615	+0,20%	37,73K	aa.aa	21/08
Fasoo.Com	3.545	3.680	3.410	-2,34%	35,01K	aa.aa	21/08
KG Eco Tech Services	5.380	5.520	5.330	-2,89%	66,1K	aa.aa	21/08
Nable Communications	6.040	6.150	5.920	-2,58%	5,54K	aa.aa	21/08
Wooree E&L	1.776	1.875	1.696	-3,64%	61,82K	aa.aa	21/08
Solueta	1.026	1.065	1.011	+0,59%	214,69K	aa.aa	21/08
YMC	3.000	3.015	2.955	-1,32%	9,86K	aa.aa	21/08
EcoGlow	3.135	3.160	3.100	-0,79%	981	aa.aa	21/08
Cymechs	25.500	28.000	25.100	-9,89%	187,47K	aa.aa	21/08
Corestem	1.995	2.010	1.950	-0,99%	90,61K	aa.aa	21/08
Hyundai Industrial	4.855	4.980	4.655	-2,51%	19,64K	aa.aa	21/08
LTC	35.750	37.000	35.150	-5,17%	165,99K	aa.aa	21/08
Ram Tech	2.680	2.745	2.600	-2,01%	45,3K	aa.aa	21/08
Lion Chemtech	2.030	2.050	2.005	-0,98%	19,37K	aa.aa	21/08
Agos	2.355	2.545	2.285	-0,84%	21,51K	aa.aa	21/08
Vessel	1.604	1.800	1.556	-6,53%	127,47K	aa.aa	21/08
Pavonine	2.310	2.320	2.260	+0,43%	6,24K	aa.aa	21/08
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	21/08
SGA Solutions	1.860	1.925	1.843	-3,23%	27,8K	aa.aa	21/08
Shin Hwa Contech	3.075	3.085	3.005	-0,16%	13,02K	aa.aa	21/08
HLB Genex	1.876	1.918	1.848	-2,29%	138,91K	aa.aa	21/08
Nano	2.990	3.130	2.925	-4,01%	130,81K	aa.aa	21/08
Forcs	1.534	1.544	1.480	-0,65%	13,27K	aa.aa	21/08
Seojeon Electric Machinery	4.080	4.290	4.010	-4,23%	48,19K	aa.aa	21/08
Hyungkuk F&B	1.127	1.166	1.114	-0,97%	45,09K	aa.aa	21/08
Namuga	12.720	13.540	12.690	-6,81%	55,13K	aa.aa	21/08
Ryukil C&S Ltd	1.287	1.365	1.243	-7,41%	213,66K	aa.aa	21/08
Tego Science	7.550	8.190	7.490	-3,33%	4,05K	aa.aa	21/08
Ksign	7.350	7.510	7.210	-2,52%	10,03K	aa.aa	21/08
Winhitech	1.811	1.900	1.740	+1,74%	41,39K	aa.aa	21/08
Oneul E M	5.080	5.100	4.560	+6,95%	221,81K	aa.aa	21/08
Spigen Korea	27.900	29.700	27.900	-6,06%	9,29K	aa.aa	21/08
Devsisters	15.430	16.310	15.070	-7,16%	88,22K	aa.aa	21/08
RootK	1.332	1.437	1.285	-6,13%	68,72K	aa.aa	21/08
CoAsia Optics	790	832	760	0,00%	0	aa.aa	21/08
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	21/08
Waps	1.315	1.425	1.283	-4,01%	80,91K	aa.aa	21/08
Kangdong C L	1.255	1.419	1.255	-8,73%	1,46M	aa.aa	21/08
KolmarBNH	9.230	9.460	9.010	-2,22%	84,03K	aa.aa	21/08
Telcon	2.160	2.515	2.110	-5,47%	121,29K	aa.aa	21/08
APact	6.190	6.410	6.040	-3,73%	767,25K	aa.aa	21/08
Dream Security	2.030	2.080	1.999	-4,02%	608,05K	aa.aa	21/08
Humasis	2.905	2.945	2.765	+1,04%	57,97K	aa.aa	21/08
Boditech Med	10.050	10.370	10.000	-3,83%	22,69K	aa.aa	21/08
Humedix	25.100	26.200	24.750	-5,10%	45,36K	aa.aa	21/08
ADTechnology	25.050	27.150	25.000	-8,58%	97,7K	aa.aa	21/08
BCworld Pharm	3.020	3.075	2.915	+0,17%	16,84K	aa.aa	21/08
Exem	1.321	1.370	1.315	-2,15%	174,3K	aa.aa	21/08
Nexus Co	1.718	1.750	1.654	-0,81%	99,36K	aa.aa	21/08
Jungdawn	2.260	2.270	2.235	-0,44%	12,96K	aa.aa	21/08
Jiransecurity	2.780	2.940	2.770	-3,97%	3,1K	aa.aa	21/08
Neooto	9.610	10.100	9.560	-5,41%	236,22K	aa.aa	21/08
Thumbage	692	720	670	0,00%	143,17K	aa.aa	21/08
Photon Co	2.865	2.965	2.720	-4,50%	119,27K	aa.aa	21/08
Duk San Neolux	31.850	32.450	31.500	-3,92%	109,34K	aa.aa	21/08
Classys Inc	32.150	33.250	31.600	-4,32%	258,75K	aa.aa	21/08
Asia Pacific Satellite Communications	7.610	8.160	7.610	-6,97%	58,06K	aa.aa	21/08
Caregen	51.900	52.600	49.450	-3,89%	89,6K	aa.aa	21/08
i3system	60.000	61.700	59.000	-6,54%	30,33K	aa.aa	21/08
Pharma Reaserch Products	400.500	416.000	397.500	-3,14%	83,92K	aa.aa	21/08
DR Tech	960	1.130	950	0,00%	0	aa.aa	21/08
Golfzon	34.450	34.950	34.100	-1,29%	21,29K	aa.aa	21/08
SolDefense	1.276	1.405	1.275	-6,52%	94,51K	aa.aa	21/08
RoboRobo	4.040	4.165	3.967	-3,00%	63,88K	aa.aa	21/08
Woory Industrial	6.240	6.550	6.240	-5,45%	15,68K	aa.aa	21/08
Inno Instrument	677	695	663	-3,56%	905,64K	aa.aa	21/08
Genesem	6.290	6.860	6.210	-6,54%	268,37K	aa.aa	21/08
Russell	1.630	1.663	1.575	-2,80%	61,03K	aa.aa	21/08
Kang Stem Biotech	2.330	2.450	2.275	-4,31%	384,29K	aa.aa	21/08
Wonik PNE	1.840	1.957	1.837	-5,79%	195,67K	aa.aa	21/08
Milae Bioresources	2.065	2.130	2.040	0,00%	408,12K	aa.aa	21/08
RFHIC	47.150	48.900	46.150	-5,89%	224,07K	aa.aa	21/08
Tiger Elec	64.300	66.900	61.400	-4,46%	49,48K	aa.aa	21/08
Chemtros	3.765	3.820	3.685	-2,46%	67,66K	aa.aa	21/08
Hize Aero	1.988	2.035	1.978	-1,83%	36,02K	aa.aa	21/08
KD Chem	9.180	9.470	9.170	-2,86%	1,82K	aa.aa	21/08
Cosmax NBT	8.060	8.190	7.670	-1,71%	282,16K	aa.aa	21/08
SFA Nexel	7.490	7.830	7.460	-5,67%	338,59K	aa.aa	21/08
Pangen Biotech	4.880	4.950	4.800	-0,41%	1,53K	aa.aa	21/08
Cenotec	902	957	898	-1,31%	165,54K	aa.aa	21/08
Simmtech	99.700	113.800	98.500	-13,23%	912,85K	aa.aa	21/08
Mcnulty Korea	2.195	2.220	2.170	+0,69%	4,97K	aa.aa	21/08
CODI M	3.075	3.210	2.640	-4,80%	80,29K	aa.aa	21/08
KM Pharmaceutical	1.556	1.680	1.481	-7,93%	60,84K	aa.aa	21/08
Nexon Games	9.080	9.110	8.850	-1,41%	104,46K	aa.aa	21/08
Bonne	5.010	5.930	5.010	-16,08%	1,73M	aa.aa	21/08
N2Tech Co Ltd	1.434	1.948	1.434	-25,51%	2,74M	aa.aa	21/08
Tongyang Pile	2.915	3.430	2.900	-10,03%	1,04M	aa.aa	21/08
Atec T&	8.940	9.150	8.840	-2,61%	6,11K	aa.aa	21/08
BoKwang Industry	2.015	2.080	1.950	+0,50%	18,27K	aa.aa	21/08
Fashion Platform	3.060	3.245	3.060	-5,70%	114,43K	aa.aa	21/08
HFR Inc	13.200	14.230	13.140	-7,17%	159,11K	aa.aa	21/08
Rayence	7.700	7.720	6.720	+10,32%	313,68K	aa.aa	21/08
Suprema	56.100	57.100	55.700	-1,75%	14,31K	aa.aa	21/08
YC Corp	9.970	10.590	9.910	-6,30%	391,94K	aa.aa	21/08
Wonik IPS	107.900	112.700	105.100	-5,27%	574,56K	aa.aa	21/08
Woorison F&G	1.526	1.542	1.509	-1,10%	93,46K	aa.aa	21/08
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	21/08
Namu Tech	3.250	3.405	3.065	-4,83%	316,67K	aa.aa	21/08
Huons Global	22.650	23.250	22.050	-3,62%	34,94K	aa.aa	21/08
ST Pharm	99.700	107.300	97.900	-10,10%	419,83K	aa.aa	21/08
Huons	24.900	25.450	23.900	-1,97%	26,86K	aa.aa	21/08
Unitekno Co	2.575	2.640	2.535	-3,20%	25,34K	aa.aa	21/08
YeSUN Tech	1.625	1.626	1.541	+1,75%	11,81K	aa.aa	21/08
FSN	1.328	1.370	1.319	-2,85%	84,27K	aa.aa	21/08
Woori Tech	11.890	12.380	11.720	-2,46%	1,5M	aa.aa	21/08
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	21/08
Soosan INT	8.930	8.940	8.770	-1,98%	2,08K	aa.aa	21/08
RNT X	1.974	2.095	1.956	-4,17%	132,44K	aa.aa	21/08
RN2 Tech	1.399	1.400	1.322	-0,07%	38,34K	aa.aa	21/08
Piolink	8.250	8.300	7.950	-0,60%	15,44K	aa.aa	21/08
Linked	2.200	2.260	2.115	-1,57%	60,89K	aa.aa	21/08
Me 2 On	2.290	2.515	2.245	-3,38%	875,51K	aa.aa	21/08
Selvas Healthcare	2.390	2.570	2.360	-4,97%	155,14K	aa.aa	21/08
Neptune Co	2.465	2.480	2.400	+0,20%	26,59K	aa.aa	21/08
PNC Tech	3.555	3.705	3.480	-1,66%	12,47K	aa.aa	21/08
Ndfos	1.837	1.882	1.823	-2,49%	18,51K	aa.aa	21/08
Intellian Tech	62.900	66.700	62.200	-8,04%	71,17K	aa.aa	21/08
Aligned Genetics	2.970	3.020	2.930	-3,73%	7,04K	aa.aa	21/08
HL Science	5.520	5.530	5.280	+3,76%	3,95K	aa.aa	21/08
Cosmecca Korea	137.300	143.300	134.600	+0,07%	179,56K	aa.aa	21/08
Sewha P&C	499	500	478	0,00%	0	aa.aa	21/08
Clio Cosmetics	12.650	13.150	12.530	-2,99%	204,68K	aa.aa	21/08
New Power Plasma	9.740	10.260	9.620	-5,62%	1,07M	aa.aa	21/08
L&K Biomed	4.215	4.375	4.195	-3,44%	96,07K	aa.aa	21/08
Polaris AI Handy	1.426	1.501	1.409	-1,31%	2,42K	aa.aa	21/08
HLB Pep	4.650	5.000	4.465	-3,02%	6,52K	aa.aa	21/08
Futurechem	8.100	8.140	7.510	+0,75%	51,58K	aa.aa	21/08
TEMC CNS	5.550	5.760	5.480	-3,81%	34,24K	aa.aa	21/08
Xavis	936	947	914	-1,16%	73,32K	aa.aa	21/08
Protec Mems Tech	3.165	3.385	3.130	-6,50%	72,05K	aa.aa	21/08
BNC Korea Co Ltd	2.390	2.445	2.340	-3,63%	223,31K	aa.aa	21/08
Eubiologics	8.660	8.950	8.340	0,00%	139,3K	aa.aa	21/08
Sinsin Pharm	4.370	4.460	4.355	-1,69%	24,53K	aa.aa	21/08
FNS Tech	11.300	11.910	11.230	-5,83%	56,73K	aa.aa	21/08
Mobile Appliance	247	256	239	0,00%	0	aa.aa	21/08
PCL	6.040	6.040	300	0,00%	0	aa.aa	21/08
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	21/08
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	21/08
Seojin System	36.250	38.550	35.800	-6,57%	821,17K	aa.aa	21/08
KoMiCo	27.700	28.300	25.800	+27,06%	1,6M	aa.aa	21/08
UST	1.645	1.645	1.593	0,00%	4,18K	aa.aa	21/08
Ubiquoss	10.300	10.760	10.200	-5,24%	48,58K	aa.aa	21/08
ELP	2.520	2.565	2.455	-1,75%	10,58K	aa.aa	21/08
Sun Bio Inc	6.000	6.130	5.700	-2,12%	18,14K	aa.aa	21/08
U Bion	1.090	1.094	1.025	-0,37%	4,47K	aa.aa	21/08
Eco Dream	7.330	7.780	7.310	-6,86%	30,2K	aa.aa	21/08
HanJung Natural	32.550	35.300	32.300	-9,08%	80,86K	aa.aa	21/08
Vinatech	62.100	65.200	61.600	-7,45%	42,74K	aa.aa	21/08
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	21/08
Green Plus	3.445	3.450	3.350	+0,29%	20,03K	aa.aa	21/08
XIIlab	16.600	17.840	16.000	-8,69%	458,65K	aa.aa	21/08
Digicap	2.295	2.300	2.240	-0,22%	13,98K	aa.aa	21/08
Linkgenesis	3.300	3.430	3.255	-3,93%	17,55K	aa.aa	21/08
BTB Korea	1.626	1.942	1.502	-3,73%	26,85K	aa.aa	21/08
Genolution	1.395	1.400	1.350	+0,07%	16,12K	aa.aa	21/08
Osteonic	4.135	4.295	4.040	-4,83%	155,25K	aa.aa	21/08
Gencurix	1.728	1.785	1.696	-1,99%	44,26K	aa.aa	21/08
Raontec	9.190	10.150	9.140	-7,45%	180,85K	aa.aa	21/08
ITCenPNS	1.773	1.853	1.730	-4,32%	30,08K	aa.aa	21/08
Sewon	2.625	2.650	2.535	-1,69%	4,7K	aa.aa	21/08
SugenTech	3.925	4.070	3.880	-3,56%	61,5K	aa.aa	21/08
Keeps BioPharma	5.350	5.660	5.300	-5,31%	43,16K	aa.aa	21/08
Advanced Process	18.880	19.800	18.750	-5,32%	64,52K	aa.aa	21/08
Point Engineering	4.220	4.345	4.220	-2,76%	2,16K	aa.aa	21/08
Philoptics	26.400	27.300	26.150	-5,55%	69,37K	aa.aa	21/08
Samyang Optics	891	1.000	860	-10,09%	1,48M	aa.aa	21/08
Elensys	5.860	6.210	5.850	-6,98%	404,54K	aa.aa	21/08
Maeil Dairies Co	34.000	34.450	33.750	-1,31%	2,8K	aa.aa	21/08
NainTech	2.070	2.170	2.040	-5,26%	288,87K	aa.aa	21/08
Dentis	2.480	2.550	2.370	-1,00%	42,07K	aa.aa	21/08
V One Tech	3.490	3.815	3.425	-4,90%	18,32K	aa.aa	21/08
Outin Futures	1.259	1.349	1.202	-2,18%	56,26K	aa.aa	21/08
INNOX Materials	19.930	20.450	19.880	-4,41%	69,55K	aa.aa	21/08
Hims	2.195	2.300	2.150	-1,79%	12,14K	aa.aa	21/08
D&C Media	7.500	7.600	7.310	+0,54%	8,45K	aa.aa	21/08
Genians	14.090	14.480	13.760	-2,69%	9,83K	aa.aa	21/08
Motrex	5.500	5.750	5.440	-4,68%	69,16K	aa.aa	21/08
RS Automation	9.680	10.110	9.590	-4,35%	42,13K	aa.aa	21/08
Caelum	1.148	1.182	1.130	-2,96%	47,8K	aa.aa	21/08
Derkwoo Electronics	3.570	3.690	3.490	-2,19%	21,73K	aa.aa	21/08
PearlAbyss	32.200	32.350	31.300	+0,47%	418,5K	aa.aa	21/08
AbClon Inc	27.550	29.700	26.500	-8,47%	193,02K	aa.aa	21/08
mPlus Corp	8.870	9.380	8.850	-5,54%	90,63K	aa.aa	21/08
SUNIC SYSTEM	64.900	66.400	64.200	-3,28%	28,93K	aa.aa	21/08
Shin Heung Energy	4.845	5.190	4.825	-7,89%	233,3K	aa.aa	21/08
UTI Inc	2.700	3.250	2.575	-14,29%	528,74K	aa.aa	21/08
HuM C	3.335	3.340	3.300	-0,15%	361	aa.aa	21/08
Insan	5.600	5.660	5.510	-1,58%	4,65K	aa.aa	21/08
YAS Co	7.410	7.740	7.350	-1,59%	180,91K	aa.aa	21/08
Sangshin Electronics	2.530	2.590	2.485	-0,78%	21,21K	aa.aa	21/08
Younghwa Tech	6.870	7.040	6.790	-1,86%	9,89K	aa.aa	21/08
TSI Co Ltd	3.375	3.550	3.365	-4,93%	36,31K	aa.aa	21/08
MediaZen	3.720	3.845	3.640	-2,62%	514	aa.aa	21/08
Cherrybro	670	677	658	0,00%	0	aa.aa	21/08
Mecaro	37.300	37.650	35.600	+0,95%	7,34K	aa.aa	21/08
CTKsmetics	2.550	2.570	2.450	0,00%	23,95K	aa.aa	21/08
Lake Materials	11.560	12.100	11.400	-6,47%	285,49K	aa.aa	21/08
Device ENG	10.800	11.400	10.500	-5,92%	139,22K	aa.aa	21/08
SysWork	4	6	4	-33,33%	23,86M	aa.aa	21/08
SG Co	1.229	1.257	1.214	-1,60%	423,52K	aa.aa	21/08
C&G Hi Tech	13.180	13.650	12.940	-2,23%	23,68K	aa.aa	21/08
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	21/08
Hana Materials	53.400	54.700	52.200	-4,30%	108,25K	aa.aa	21/08
Union Community	2.540	2.540	2.475	+0,79%	10,26K	aa.aa	21/08
YMT	7.460	7.930	7.300	-6,05%	85,99K	aa.aa	21/08
SoftCamp	4.370	4.435	4.230	-1,47%	8,01K	aa.aa	21/08
Barrel	3.335	3.365	3.060	-1,77%	4,91K	aa.aa	21/08
Korea Arlico Pharm	2.360	2.460	2.315	-5,22%	53,09K	aa.aa	21/08
DongKoo Bio Pharma	3.690	3.750	3.625	-1,20%	62,99K	aa.aa	21/08
WISE iTech	2.555	2.780	2.530	-7,43%	22,23K	aa.aa	21/08
Neosem	10.460	10.970	10.380	-6,19%	319,45K	aa.aa	21/08
GENORAY	3.260	3.355	3.115	-0,61%	29,39K	aa.aa	21/08
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	21/08
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	21/08
Powernet Technologies Corporation	3.185	3.420	3.170	-7,14%	293,33K	aa.aa	21/08
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	21/08
Atlas Link	869	929	830	0,00%	0	aa.aa	21/08
Gritee	1.868	1.900	1.855	-0,95%	8,06K	aa.aa	21/08
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	21/08
Hunesion	2.775	2.830	2.730	-0,54%	40,5K	aa.aa	21/08
SSR	4.150	4.160	3.875	-0,24%	9,71K	aa.aa	21/08
Digital Imaging Technology	15.550	16.390	15.520	-5,70%	65,92K	aa.aa	21/08
Bio Solution	6.730	6.920	6.610	-3,44%	54,91K	aa.aa	21/08
VM Inc	58.100	61.300	57.200	-7,34%	426,8K	aa.aa	21/08
Actro	7.480	8.020	7.300	-4,71%	24,08K	aa.aa	21/08
Zinitix	1.994	2.045	1.932	+1,27%	65,91K	aa.aa	21/08
Creas F&C	2.950	2.950	2.860	0,00%	2,52K	aa.aa	21/08
People Tech MS	1.961	2.050	1.950	-4,34%	8,57K	aa.aa	21/08
S-Fuelcell	3.845	4.100	3.760	-6,22%	31,3K	aa.aa	21/08
ROBOTIS	254.000	259.000	241.500	-3,24%	175,63K	aa.aa	21/08
Optipharm	4.565	4.800	4.400	-4,90%	12,76K	aa.aa	21/08
GIS	1.760	1.825	1.717	-4,61%	194,92K	aa.aa	21/08
ezCaretech	6.550	6.610	6.400	-0,61%	14,67K	aa.aa	21/08
Amogreentech	5.380	5.660	5.260	-5,94%	71,73K	aa.aa	21/08
EcoPro BM	105.600	111.000	105.000	-7,45%	317,91K	aa.aa	21/08
TS Trillion	1.182	1.207	1.172	-1,91%	124,22K	aa.aa	21/08
Huyndai Movex	22.850	23.450	22.450	-4,79%	792,65K	aa.aa	21/08
Dawon Nexview	7.870	8.080	7.650	-4,37%	32,99K	aa.aa	21/08
Pro2000	1.603	1.700	1.603	-5,71%	288,09K	aa.aa	21/08
Micro Digital	1.508	1.620	1.480	-7,48%	190,25K	aa.aa	21/08
i-Scream Edu	900	921	854	-2,28%	121,33K	aa.aa	21/08
Duksan Techopia	10.060	10.530	10.010	-5,72%	38,55K	aa.aa	21/08
KBG Corp	2.900	2.935	2.800	+1,40%	9,92K	aa.aa	21/08
XPerix	2.475	2.680	2.455	-5,53%	120,28K	aa.aa	21/08
Se Gyung Hi Tech	3.400	3.480	3.310	-0,29%	81,22K	aa.aa	21/08
Mercury	3.550	3.760	3.525	-5,33%	97,35K	aa.aa	21/08
Jeonjin Bio	1.972	2.135	1.972	-1,40%	6,72K	aa.aa	21/08
T Robotics	12.890	13.550	12.420	-5,57%	42,92K	aa.aa	21/08
Ecocab	1.250	1.325	1.250	-2,34%	18,58K	aa.aa	21/08
M I Tech	5.070	5.330	5.050	-4,34%	36,01K	aa.aa	21/08
Novarex	10.780	11.200	10.610	-3,66%	231,04K	aa.aa	21/08
Bifido	2.730	2.770	2.640	+0,92%	15,98K	aa.aa	21/08
T&R Biofab	2.450	2.505	2.415	-2,39%	110,65K	aa.aa	21/08
SCL Science	1.994	2.080	1.967	-0,80%	95,99K	aa.aa	21/08
Pumtech Korea	59.800	61.000	55.900	+4,73%	130,95K	aa.aa	21/08
Dk D	3.100	3.170	3.080	-2,05%	58,41K	aa.aa	21/08
Eutilex	959	959	690	0,00%	0	aa.aa	21/08
Drgem	5.040	5.060	4.915	+0,20%	11,1K	aa.aa	21/08
NewTree	4.010	4.080	3.860	-1,47%	4,09K	aa.aa	21/08
Chunbo	33.850	35.900	33.650	-6,49%	25,35K	aa.aa	21/08
CowinTech	9.330	9.940	9.320	-5,18%	31,32K	aa.aa	21/08
Novatec	11.420	11.680	11.250	-2,14%	18,12K	aa.aa	21/08
DH Autolead	2.335	2.355	2.240	-0,85%	38,36K	aa.aa	21/08
DK Tech	15.850	16.960	15.520	-6,76%	303,29K	aa.aa	21/08
L&C Bio	51.000	51.900	49.750	-4,32%	141,35K	aa.aa	21/08
Dynamic Solution	1.976	2.200	1.976	-2,90%	1,01M	aa.aa	21/08
Daebo Magnetic	4.810	5.050	4.800	-3,80%	6,52K	aa.aa	21/08
ABL Bio	75.200	80.000	74.600	-8,85%	286,38K	aa.aa	21/08
Innometry	6.650	6.650	4.850	+29,88%	1,4M	aa.aa	21/08
Il Science Co	6.000	6.070	5.470	+5,63%	968,94K	aa.aa	21/08
Wonbiogen	5.900	6.070	5.850	-1,83%	6,21K	aa.aa	21/08
Kukjeon Pharmaceutical	2.095	2.195	2.065	-4,56%	64,31K	aa.aa	21/08
B2En	990	1.096	989	-2,65%	1,67M	aa.aa	21/08
DYC	1.350	1.463	1.333	-4,26%	107,17K	aa.aa	21/08
AFW	351	414	351	-11,59%	124,9K	aa.aa	21/08
Carry	468	565	440	0,00%	0	aa.aa	21/08
Daemo Engineering	5.160	5.570	5.070	-7,53%	60,09K	aa.aa	21/08
PSK	122.200	127.700	119.500	-6,07%	286,76K	aa.aa	21/08
Taesung	48.450	51.200	48.150	-8,76%	249,45K	aa.aa	21/08
Ray	4.530	4.740	4.300	-4,83%	111,84K	aa.aa	21/08
NanoSilikhan Advanced Materials	1.425	1.538	1.395	0,00%	0	aa.aa	21/08
SP Systems	4.750	5.000	4.720	-5,94%	28,31K	aa.aa	21/08
Maniker	1.655	1.660	1.600	-0,30%	68,71K	aa.aa	21/08
Neo Cremar	2.425	2.555	2.405	-5,64%	31,82K	aa.aa	21/08
Handok Clean Tech	4.840	4.840	4.720	0,00%	1,18K	aa.aa	21/08
Ranix Inc	1.373	1.430	1.353	-2,97%	22,29K	aa.aa	21/08
HanWool Semiconductor	9.970	10.490	9.880	-4,23%	101,92K	aa.aa	21/08
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	21/08
Focus HNS	1.993	2.035	1.900	-0,05%	39,7K	aa.aa	21/08
Nousbo	897	948	872	0,00%	0	aa.aa	21/08
GC Wellbeing	8.410	8.640	8.290	-2,55%	58,93K	aa.aa	21/08
LaonPeople	2.145	2.345	2.055	-8,53%	75,59K	aa.aa	21/08
Aton	4.390	4.745	4.330	-4,98%	217,46K	aa.aa	21/08
Pharmsville	3.620	3.645	3.550	-1,09%	1,18K	aa.aa	21/08
Envioneer	5.820	6.540	5.750	-6,43%	30,53K	aa.aa	21/08
Knj	24.450	25.300	24.100	-3,74%	50,97K	aa.aa	21/08
Valofe	2.535	2.635	2.510	-2,50%	15,11K	aa.aa	21/08
Thira Utech	4.055	4.190	3.970	-3,57%	127,44K	aa.aa	21/08
Innotena	4.980	5.010	4.600	-0,40%	42,96K	aa.aa	21/08
Il Seung	3.715	3.815	3.650	-3,00%	198,38K	aa.aa	21/08
Itm Semiconductor	8.400	8.830	8.220	-4,55%	23,46K	aa.aa	21/08
Raphas	8.530	9.480	8.450	-2,18%	43,62K	aa.aa	21/08
Jetema	5.030	5.350	4.180	+16,71%	1,21M	aa.aa	21/08
Wooyang	1.746	1.769	1.678	-0,11%	45,42K	aa.aa	21/08
Sj Group	1.769	1.841	1.730	-3,54%	18,93K	aa.aa	21/08
Cs Bearing	3.760	3.880	3.690	-3,22%	81,29K	aa.aa	21/08
Wavus	2.815	2.915	2.725	-0,18%	12,76K	aa.aa	21/08
Remed	2.715	2.825	2.710	-4,74%	23,68K	aa.aa	21/08
Jlk Inspection	4.685	5.020	4.580	-4,58%	298,96K	aa.aa	21/08
Syntekabio	1.242	1.301	1.148	-1,04%	423,68K	aa.aa	21/08
Parataxis Korea	416	557	392	0,00%	0	aa.aa	21/08
Won Tech Co	4.615	4.880	4.520	-5,53%	849,06K	aa.aa	21/08
DavoLink	916	940	900	-2,55%	139,56K	aa.aa	21/08
RF Materials	32.900	35.500	32.100	-6,67%	454,79K	aa.aa	21/08
Serim B G	743	785	742	-4,62%	109,77K	aa.aa	21/08
Korea Advanced Materials	2.350	2.375	2.250	-2,69%	649,7K	aa.aa	21/08
Sunam	2.585	2.775	2.565	-3,18%	130,09K	aa.aa	21/08
Jntc	19.000	19.150	18.180	-0,68%	278,27K	aa.aa	21/08
Kencoa Aerospace	9.890	10.780	9.890	-9,27%	154,55K	aa.aa	21/08
Lemon	2.310	2.450	2.205	-0,86%	24,39K	aa.aa	21/08
Seoul Viosys	8.510	8.910	8.330	-5,34%	343,61K	aa.aa	21/08
Cap Co	2.145	2.170	2.100	-1,83%	27,23K	aa.aa	21/08
Innogene	1.269	1.376	1.269	-4,08%	42,41K	aa.aa	21/08
Hurum	2.755	2.765	2.675	-0,72%	11,34K	aa.aa	21/08
Poongjeon Pharmacy	2.510	2.560	2.460	-1,95%	23,77K	aa.aa	21/08
Nexa Dynamics	1.212	1.279	1.191	0,00%	312,1K	aa.aa	21/08
HB Solution	1.638	1.725	1.625	-4,55%	279,87K	aa.aa	21/08
Withus Pharma	8.870	8.950	8.000	+10,32%	908,67K	aa.aa	21/08
Shindo Eng	1.545	1.649	1.500	-2,15%	12,11K	aa.aa	21/08
Apro	3.065	3.235	2.995	-5,26%	49,56K	aa.aa	21/08
Saltlux	15.370	16.610	15.210	-0,97%	189,49K	aa.aa	21/08
The Nature	6.690	6.740	6.500	-0,15%	12,49K	aa.aa	21/08
Pentastone Electronics	8.970	9.790	8.730	-6,07%	4,07M	aa.aa	21/08
MX On Corp	4.570	4.600	4.475	-1,72%	26,45K	aa.aa	21/08
Younglimwon Softlab	4.785	4.810	4.580	+3,13%	15,64K	aa.aa	21/08
Korea Pharm	7.540	7.900	7.450	-3,83%	11,47K	aa.aa	21/08
Idp	5.230	5.270	5.230	-0,38%	8K	aa.aa	21/08
Celemics	8.600	9.050	8.240	-4,87%	60,14K	aa.aa	21/08
Soulbrain	326.000	330.500	320.500	-1,95%	23,86K	aa.aa	21/08
Kakao Games	8.510	9.320	8.510	-5,13%	410,09K	aa.aa	21/08
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	21/08
Kostecsys	19.310	20.700	18.550	-7,39%	108,19K	aa.aa	21/08
Pims	912	959	871	-4,90%	157,7K	aa.aa	21/08
Best Bristle	6.600	6.780	6.560	-3,37%	9,02K	aa.aa	21/08
K Ensol	9.010	9.580	8.960	-6,63%	73,46K	aa.aa	21/08
Nextin	33.050	34.700	33.000	-6,37%	43K	aa.aa	21/08
Peoplebio	561	646	561	0,00%	0	aa.aa	21/08
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	21/08
Vaiv	1.997	2.195	1.921	-0,65%	30,8K	aa.aa	21/08
Withtech	9.600	10.020	9.550	-4,10%	13,15K	aa.aa	21/08
Senko	1.830	1.856	1.749	+0,11%	75,22K	aa.aa	21/08
AriBio Holdings	3.995	4.120	3.815	-0,75%	342,19K	aa.aa	21/08
T And L	29.700	30.000	28.900	-1,98%	59,13K	aa.aa	21/08
Cheil Electric	7.190	7.500	7.070	-5,15%	96,15K	aa.aa	21/08
Hana Tech	13.070	14.600	12.970	-7,11%	37,01K	aa.aa	21/08
Easy Bio	6.160	6.200	6.020	-1,28%	129,49K	aa.aa	21/08
Point Mobile	2.750	2.810	2.635	-2,14%	27,28K	aa.aa	21/08
Abko	1.029	1.039	988	+2,29%	328,44K	aa.aa	21/08
Nfc	6.400	6.460	6.040	+1,59%	279,42K	aa.aa	21/08
Quanta Matrix	2.425	2.570	2.310	-3,58%	35,26K	aa.aa	21/08
Tlb	31.100	33.900	30.700	-10,12%	646,78K	aa.aa	21/08
Enbio	2.080	2.090	1.942	-0,48%	39,03K	aa.aa	21/08
Blitzway	3.750	3.900	3.600	-0,27%	6,79K	aa.aa	21/08
Genome	4.205	4.475	4.150	-4,76%	271,05K	aa.aa	21/08
Sukgyung	33.100	34.200	32.750	-3,36%	3,2K	aa.aa	21/08
Precision Biosensor	1.440	1.470	1.430	-2,04%	10,68K	aa.aa	21/08
Alchera	1.343	1.436	1.296	+3,23%	225,88K	aa.aa	21/08
HiDeep	783	922	783	0,00%	0	aa.aa	21/08
FiberPro	13.220	14.370	13.190	-8,00%	136K	aa.aa	21/08
Sunjin Beauty Science Co	7.790	8.090	7.660	-0,13%	13,61K	aa.aa	21/08
Finger	9.620	10.920	9.550	-7,50%	295,53K	aa.aa	21/08
CNTus Sungjin Co	1.295	1.335	1.284	-0,61%	59,12K	aa.aa	21/08
Mobirix	3.135	3.190	3.085	0,00%	46,62K	aa.aa	21/08
Rainbow Robotics	454.000	461.000	438.000	-3,71%	104,1K	aa.aa	21/08
Artist United	2.350	2.420	2.230	+0,21%	12,58K	aa.aa	21/08
IQuest Co	2.770	2.780	2.685	+1,09%	17,19K	aa.aa	21/08
P H Tech Co	3.125	3.290	3.090	-4,58%	11,71K	aa.aa	21/08
Aurostechnology	13.140	14.000	13.060	-6,87%	90,29K	aa.aa	21/08
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	21/08
Xplus	1.660	1.704	1.638	-0,90%	79,94K	aa.aa	21/08
Vuno	7.210	7.520	7.090	-3,35%	31,97K	aa.aa	21/08
Nanocms Co	2.570	2.650	2.350	+6,42%	32,43K	aa.aa	21/08
Prestige Biologics Co	1.730	1.835	1.701	-2,70%	330,1K	aa.aa	21/08
CyberOne Co	2.230	2.355	2.220	-6,11%	18,48K	aa.aa	21/08
Biodyne Co	7.330	8.710	6.990	-0,68%	55,63K	aa.aa	21/08
Sphere	23.450	24.950	23.250	-8,93%	643,73K	aa.aa	21/08
Genohco	11.670	12.450	11.400	-7,31%	20,77K	aa.aa	21/08
Nsys Co	5.410	5.680	5.360	-3,57%	5,11K	aa.aa	21/08
Haisung TPC Co	5.630	5.880	5.520	-4,74%	42,29K	aa.aa	21/08
Coocon	26.850	27.800	23.400	+23,17%	694,33K	aa.aa	21/08
H Pio Co	2.080	2.160	2.080	-3,70%	24,84K	aa.aa	21/08
C C International	21.400	21.950	21.100	-1,15%	20,03K	aa.aa	21/08
SemCNS Co	12.880	13.670	12.730	-7,27%	382,66K	aa.aa	21/08
Samyoung S C Co	3.620	3.660	3.550	-0,28%	2,6K	aa.aa	21/08
Jeju Beer Co	1.610	2.800	1.610	-29,85%	2,26M	aa.aa	21/08
GeneSystem Co	3.985	4.050	3.910	-1,60%	5,6K	aa.aa	21/08
InnoDep	2.765	2.805	2.615	-0,36%	5,61K	aa.aa	21/08
Amosense Co	5.200	5.700	5.170	-7,80%	76,47K	aa.aa	21/08
Ecopro HN Co	22.200	23.600	22.200	-7,31%	141,15K	aa.aa	21/08
BitMax	1.708	2.030	1.610	+5,04%	673,29K	aa.aa	21/08
EveryBot	13.360	14.080	13.280	-6,05%	30,64K	aa.aa	21/08
HK Inno.N	41.000	42.000	40.150	-3,53%	149,39K	aa.aa	21/08
Wanted Lab	3.440	3.465	3.300	+0,15%	18,62K	aa.aa	21/08
Plateer Co	3.395	3.400	3.165	+1,65%	1,9K	aa.aa	21/08
Emro	15.590	17.090	15.460	-8,51%	57,54K	aa.aa	21/08
DeepNoid	1.645	1.745	1.645	-3,18%	61,35K	aa.aa	21/08
BrainzCompany Co	3.750	3.885	3.570	+1,63%	62,72K	aa.aa	21/08
ViGenCell	5.400	5.760	5.300	-6,25%	101,4K	aa.aa	21/08
LiComm	3.940	4.200	3.810	-4,02%	269K	aa.aa	21/08
YM Tech	4.980	5.140	4.820	-1,58%	8,68K	aa.aa	21/08
BioPlus	3.375	3.450	3.365	-2,88%	204,81K	aa.aa	21/08
From Bio	2.965	3.065	2.895	-3,26%	30,29K	aa.aa	21/08
S D	52.000	53.200	50.000	+1,76%	31,81K	aa.aa	21/08
Asflow	21.650	22.100	20.900	-3,35%	117,76K	aa.aa	21/08
OneJoon	4.700	4.935	4.595	-4,86%	41,43K	aa.aa	21/08
TomatoSystem	2.375	2.490	2.320	-4,43%	19,7K	aa.aa	21/08
Kornic Automation	1.132	1.280	1.132	-6,14%	41,74K	aa.aa	21/08
Cu Tech	2.930	2.995	2.830	+1,91%	46,25K	aa.aa	21/08
GI Tech	1.647	1.706	1.641	-3,85%	60,72K	aa.aa	21/08
IFamilySC	8.750	8.950	8.640	-2,89%	57,37K	aa.aa	21/08
GNBS Engineering	5.170	5.430	5.070	-7,18%	824,13K	aa.aa	21/08
EnChem	17.770	20.650	17.500	-15,98%	798,91K	aa.aa	21/08
Picogram	1.521	1.575	1.519	-3,98%	12,44K	aa.aa	21/08
Protia	4.780	4.810	4.685	+0,10%	14,46K	aa.aa	21/08
Dear U	18.170	18.610	17.980	-3,45%	61,3K	aa.aa	21/08
SKAI Worldwide	1.795	1.870	1.750	-2,97%	788,35K	aa.aa	21/08
GO Element	8.300	8.830	8.000	-6,11%	71,05K	aa.aa	21/08
ITEyes	2.920	3.115	2.835	-5,04%	30,62K	aa.aa	21/08
Twim	4.125	4.355	4.030	-2,83%	1,15K	aa.aa	21/08
Maum AI	10.150	11.260	10.050	-3,15%	80,39K	aa.aa	21/08
ADBiotech	2.560	2.600	2.300	+2,40%	280,12K	aa.aa	21/08
EGtronics	2.590	2.770	2.550	-1,52%	5,6K	aa.aa	21/08
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	21/08
Assems	4.155	4.220	4.100	-0,48%	12,22K	aa.aa	21/08
Narae NanoTech	6.840	6.940	6.450	+3,64%	45,88K	aa.aa	21/08
BioFD C	8.700	8.960	8.550	-3,33%	12,8K	aa.aa	21/08
Furonteer	6.220	6.490	5.970	-1,74%	18,41K	aa.aa	21/08
VC	2.510	2.535	2.430	0,00%	8,65K	aa.aa	21/08
Poongwon Precision	3.480	3.915	3.450	-11,11%	109,96K	aa.aa	21/08
Noul	334	478	334	0,00%	0	aa.aa	21/08
BCNC	9.680	10.010	9.670	-4,16%	12,61K	aa.aa	21/08
MoaData	395	395	395	-29,84%	429,37K	aa.aa	21/08
Yuilrobotics	67.500	69.300	66.700	-3,98%	15,34K	aa.aa	21/08
Nine and	5.610	5.700	5.360	-0,36%	85,12K	aa.aa	21/08
SeA Mechanics	4.320	4.500	4.245	-5,37%	597,89K	aa.aa	21/08
G2Power	8.750	9.450	8.600	-6,12%	812,31K	aa.aa	21/08
Gaonchips	45.000	46.250	44.800	-4,56%	52,59K	aa.aa	21/08
CP System	3.210	3.410	3.175	-7,63%	515,59K	aa.aa	21/08
Bumhan Fuel Cell	16.140	16.850	16.010	-6,71%	33,78K	aa.aa	21/08
B Fly Soft	3.780	4.200	3.650	+3,70%	867,72K	aa.aa	21/08
Nextchip	1.983	2.155	1.982	-6,68%	140,2K	aa.aa	21/08
Laserssel	4.015	4.425	3.990	-8,12%	175,64K	aa.aa	21/08
Konan Technology	13.400	14.140	13.010	-1,90%	36,14K	aa.aa	21/08
Voronoi	152.100	168.700	150.500	-11,83%	158,95K	aa.aa	21/08
YCChem	9.930	10.500	9.900	-7,11%	57,23K	aa.aa	21/08
HPSP	44.900	48.450	43.900	-6,46%	2,49M	aa.aa	21/08
Lunit	9.210	9.540	8.940	-5,15%	403,94K	aa.aa	21/08
SungEel HiTech	32.900	34.000	32.100	-4,64%	31,36K	aa.aa	21/08
ICH	694	720	689	-4,14%	214,45K	aa.aa	21/08
Sebitchem	15.530	16.290	15.210	-4,72%	16,32K	aa.aa	21/08
HYTC	3.380	3.395	3.290	+2,58%	18,13K	aa.aa	21/08
Daesung Hi Tech	5.990	6.110	5.700	-1,80%	121,63K	aa.aa	21/08
Openedges Technologies	8.960	9.300	8.680	-3,45%	92,39K	aa.aa	21/08
RP Bio lnc	5.590	5.800	5.440	-3,62%	51,94K	aa.aa	21/08
WScope Chungju Plant	8.600	8.920	8.100	-4,02%	351,33K	aa.aa	21/08
INNOAX	6.350	6.800	6.120	-2,31%	17,99K	aa.aa	21/08
Model Solution	10.460	11.000	10.180	-4,21%	10,87K	aa.aa	21/08
OSP	2.395	2.395	2.275	+0,84%	20,41K	aa.aa	21/08
SBB Tech	35.500	37.450	34.300	-6,08%	113,17K	aa.aa	21/08
Fine M Tec	6.880	7.050	6.710	-3,37%	291,48K	aa.aa	21/08
TopMaterial	7.860	8.560	7.820	-8,07%	30,83K	aa.aa	21/08
Shaperon	468	490	453	-5,26%	796,27K	aa.aa	21/08
Pintel	1.297	1.409	1.237	-3,43%	149,86K	aa.aa	21/08
Plasmapp	3.500	4.050	3.385	-13,69%	57,55K	aa.aa	21/08
Sandoll	2.340	2.380	2.285	-1,68%	12,03K	aa.aa	21/08
Justem	11.850	12.580	11.780	-7,13%	424,01K	aa.aa	21/08
JI Tech	3.590	3.875	3.575	-7,12%	174,07K	aa.aa	21/08
Yunsung F C	19.250	20.050	19.230	-7,00%	24,94K	aa.aa	21/08
TFE	40.800	42.550	39.800	+0,49%	157,92K	aa.aa	21/08
T3 Entertainment	3.280	3.350	3.130	-1,06%	97,17K	aa.aa	21/08
Enjet	6.160	6.190	5.880	+1,32%	33,75K	aa.aa	21/08
Pemtron	12.160	13.170	12.160	-9,25%	99,54K	aa.aa	21/08
Hanjoo Light Metal	1.286	1.352	1.286	-4,95%	65,42K	aa.aa	21/08
TEMC	8.720	9.350	8.670	-7,23%	165,8K	aa.aa	21/08
Obzen	6.770	6.830	6.510	-0,88%	13,42K	aa.aa	21/08
Samkee EV	1.583	1.632	1.560	-2,40%	605,23K	aa.aa	21/08
Shin Steel	1.620	1.734	1.620	-4,37%	277,45K	aa.aa	21/08
Neuromeka	19.530	19.980	18.920	-2,84%	306,34K	aa.aa	21/08
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	21/08
Bistos	3.750	3.865	3.520	+3,88%	22,72K	aa.aa	21/08
Ggumbi	1.906	1.941	1.880	-2,76%	36,05K	aa.aa	21/08
Sands Lab	3.970	4.175	3.860	-5,92%	55,06K	aa.aa	21/08
Fine Circuit	2.875	3.085	2.760	-1,37%	7,53K	aa.aa	21/08
Zaram Tech	20.650	21.600	20.250	-5,28%	16,46K	aa.aa	21/08
AXGate	11.430	11.890	11.240	-5,69%	325,92K	aa.aa	21/08
RaonTech	3.685	4.000	3.650	-7,18%	114,14K	aa.aa	21/08
NanoTim	4.945	5.260	4.915	-6,17%	108,87K	aa.aa	21/08
Cell Bio Human Tech	5.910	6.030	5.810	-2,80%	30,5K	aa.aa	21/08
Micro2Nano	7.070	7.550	6.800	-6,48%	12,48K	aa.aa	21/08
S Biomedics	18.600	19.770	18.330	-6,01%	19,74K	aa.aa	21/08
SureSoftTech	4.140	4.290	4.095	-3,72%	158,32K	aa.aa	21/08
Truen	6.620	6.650	6.400	0,00%	9,22K	aa.aa	21/08
Monitorapp	2.540	2.650	2.525	-5,22%	13,26K	aa.aa	21/08
Secern AI	3.640	3.700	3.425	+3,41%	155,48K	aa.aa	21/08
Pamtek	1.109	1.180	1.102	-4,23%	272,94K	aa.aa	21/08
GigaVis	105.300	119.800	104.100	-13,40%	165,77K	aa.aa	21/08
Jinyoung	733	784	717	0,00%	0	aa.aa	21/08
Manyo Factory	17.620	17.680	17.030	+1,61%	297,33K	aa.aa	21/08
Openknowl	2.375	2.530	2.375	-5,19%	14,74K	aa.aa	21/08
Almac	30.350	32.600	30.000	-8,03%	50,32K	aa.aa	21/08
InnoSimulation	2.280	2.380	2.235	-0,87%	8,02K	aa.aa	21/08
PhilEnergy	9.880	10.190	9.800	-5,27%	26,79K	aa.aa	21/08
SensorView	1.315	1.420	1.307	-8,49%	1,93M	aa.aa	21/08
BeautySkin	1.883	1.992	1.865	-3,68%	191,35K	aa.aa	21/08
VirNect	1.702	2.425	1.701	-8,94%	606,85K	aa.aa	21/08
ALT	10.280	11.020	10.210	-6,72%	27,75K	aa.aa	21/08
Sigetronics	3.270	3.750	3.210	-6,57%	38,99K	aa.aa	21/08
MICube Solution	1.743	1.775	1.700	-0,74%	7,03K	aa.aa	21/08
Fadu	61.900	65.700	60.900	-6,07%	468,47K	aa.aa	21/08
Curiox BioSystems	43.250	44.900	42.900	-3,35%	67,4K	aa.aa	21/08
Cots Technology	11.040	11.640	11.010	-5,15%	38,08K	aa.aa	21/08
Smart Radar System	3.750	3.980	3.750	-5,78%	18,2K	aa.aa	21/08
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	21/08
CrowdWorks	1.572	1.727	1.560	-6,26%	151,25K	aa.aa	21/08
YulChon	1.047	1.091	1.014	-4,38%	49,48K	aa.aa	21/08
CoreLine Soft	2.620	2.700	2.535	-2,60%	46,21K	aa.aa	21/08
WooDeumGee Farm	505	513	490	0,00%	0	aa.aa	21/08
Inswave Systems	1.990	2.145	1.990	-2,69%	9,96K	aa.aa	21/08
Hanssak	2.380	2.560	2.375	-9,16%	82,55K	aa.aa	21/08
IMT	8.520	9.180	8.510	-7,39%	27,84K	aa.aa	21/08
Purit	8.400	8.700	8.270	-4,55%	30,67K	aa.aa	21/08
Shinsung ST	21.900	23.150	21.850	-6,01%	14,84K	aa.aa	21/08
Wot	6.490	7.060	6.430	-3,71%	652,18K	aa.aa	21/08
Qualitas Semiconductor	8.680	9.080	8.600	-5,24%	53,78K	aa.aa	21/08
Yujin Technology	1.726	1.870	1.684	-7,70%	41,15K	aa.aa	21/08
Sawnics	2.315	2.410	2.220	-3,94%	80,23K	aa.aa	21/08
Sanigen	2.010	2.275	1.950	0,00%	7,8K	aa.aa	21/08
Parataxis Ethereum	1.362	1.362	1.071	+29,96%	3,23M	aa.aa	21/08
Megatouch	6.820	7.140	6.500	-4,62%	388,54K	aa.aa	21/08
BI Matrix	5.650	5.690	5.390	+0,53%	20,31K	aa.aa	21/08
SYSteel Tech	1.452	1.510	1.443	-4,60%	248,92K	aa.aa	21/08
AsicLand	20.400	21.200	20.300	-5,99%	27,31K	aa.aa	21/08
StormTec	3.570	3.590	3.530	-0,70%	10,45K	aa.aa	21/08
Hansun Engineering	9.910	10.680	9.750	-8,58%	257,39K	aa.aa	21/08
Green Resource	6.380	6.870	6.360	-8,07%	96,37K	aa.aa	21/08
AS Tech	8.310	8.740	8.310	-4,92%	11,96K	aa.aa	21/08
JNB	3.100	3.155	3.090	-2,67%	5,58K	aa.aa	21/08
Atum	4.805	4.890	4.350	+2,78%	106,78K	aa.aa	21/08
KNS	9.320	10.630	8.350	+9,39%	1,5M	aa.aa	21/08
LS Materials	10.860	11.530	10.820	-7,34%	384,29K	aa.aa	21/08
C Site	4.070	4.200	3.745	+7,25%	14,18K	aa.aa	21/08
HBL Corp	3.420	3.685	3.410	-7,32%	125,93K	aa.aa	21/08
Hyundai Hyms	13.400	14.180	13.150	-7,27%	241K	aa.aa	21/08
Posbank	4.820	4.865	4.735	-0,82%	45,99K	aa.aa	21/08
INICS	6.010	6.100	5.830	-1,48%	5,47K	aa.aa	21/08
LaserOptek	3.070	3.195	2.575	+14,98%	276,77K	aa.aa	21/08
Pond	4.705	4.830	4.655	-0,53%	100,23K	aa.aa	21/08
Sapien Semiconductors	24.950	26.750	24.500	-4,77%	16,38K	aa.aa	21/08
KWeather	2.335	2.345	2.290	-0,43%	3,88K	aa.aa	21/08
E8ight	489	522	484	-4,86%	246,66K	aa.aa	21/08
Coxem	6.010	6.450	5.990	-4,91%	6,46K	aa.aa	21/08
KNRSystems	12.820	13.860	12.680	-8,23%	81,36K	aa.aa	21/08
Osang HealthCare	6.770	6.830	6.500	+0,45%	3,19K	aa.aa	21/08
Samhyun	33.150	35.650	32.650	-8,68%	118,92K	aa.aa	21/08
Angel Robotics	20.350	21.100	20.150	-6,22%	47,61K	aa.aa	21/08
J2KBio	8.750	8.980	8.520	-1,69%	43,17K	aa.aa	21/08
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	21/08
Bbia	7.410	7.610	7.400	-2,63%	9,53K	aa.aa	21/08
MinTech	1.521	1.600	1.497	-4,94%	72,7K	aa.aa	21/08
Korchip	18.350	20.750	18.150	-5,46%	578,41K	aa.aa	21/08
ICTK	16.370	17.350	16.080	-7,77%	190,48K	aa.aa	21/08
Nobland International	2.800	2.850	2.735	-0,71%	39,81K	aa.aa	21/08
LaMediTech	2.900	3.195	2.815	+0,69%	84,31K	aa.aa	21/08
Seers Technology	20.900	22.700	20.400	-9,33%	349,15K	aa.aa	21/08
SOS Lab	9.620	10.000	9.480	-6,15%	131,69K	aa.aa	21/08
Higen RNM	18.250	19.470	18.100	-7,87%	144,77K	aa.aa	21/08
HVM	44.750	46.700	44.500	-6,96%	100,58K	aa.aa	21/08
Innospace	5.920	6.200	5.650	-5,73%	762,43K	aa.aa	21/08
Hass	4.985	5.290	4.930	-2,06%	8,18K	aa.aa	21/08
XCell Therapeutics	1.231	1.280	1.200	-3,15%	62,8K	aa.aa	21/08
P S Mechanics	5.110	5.290	5.050	-4,84%	82,6K	aa.aa	21/08
IVim Technology	2.835	2.975	2.820	-5,66%	8,14K	aa.aa	21/08
TDSPharm	6.090	6.210	5.770	+3,05%	45,79K	aa.aa	21/08
ENCell	5.700	5.940	5.470	-4,20%	48,12K	aa.aa	21/08
Iron Device	1.750	1.859	1.720	-5,86%	27,99K	aa.aa	21/08
Zenix	6.060	6.270	6.060	-3,81%	58,17K	aa.aa	21/08
Cellbion	12.790	13.930	12.530	-6,09%	33,26K	aa.aa	21/08
YJ Link	3.200	3.400	3.145	-6,30%	103,3K	aa.aa	21/08
Lumir	6.100	6.540	6.080	-7,01%	49,54K	aa.aa	21/08
Hanchem	9.400	10.330	8.750	-2,08%	3,44M	aa.aa	21/08
Sungwoo	7.450	7.890	7.400	-5,10%	15,21K	aa.aa	21/08
Cmes	18.340	19.690	18.270	-7,28%	46,43K	aa.aa	21/08
Wavice	6.370	6.700	6.300	-4,78%	94,83K	aa.aa	21/08
H S High Tech	11.380	11.990	11.220	-5,09%	10,12K	aa.aa	21/08
Top Run Total Solution	2.580	2.615	2.520	-0,39%	3,57K	aa.aa	21/08
Alux	8.030	8.950	7.770	-4,40%	531,86K	aa.aa	21/08
Tomocube	28.850	30.500	28.750	-6,33%	61,05K	aa.aa	21/08
NextBioMedical	32.300	34.000	31.150	-6,38%	46,25K	aa.aa	21/08
Airrane	3.175	3.280	3.155	-4,65%	52,46K	aa.aa	21/08
3Billion	5.420	5.720	5.270	-6,23%	95,54K	aa.aa	21/08
SChem	3.395	3.430	3.295	+0,15%	5,81K	aa.aa	21/08
MOT	7.130	7.300	7.000	-1,52%	25,05K	aa.aa	21/08

AEX

1.105,97

+3,19

+0,29%

AEX Futures

1.107,92

+3,72

+0,34%

US 500

7.671,10

+29,4

+0,39%

Dow Jones

53.277,01

+517,80

+0,98%

DAX

26.136,56

+153,52

+0,59%

Dollar Index

98,77

-0,050

-0,05%

Euro Index

144,59

-0,07

-0,05%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.506,00	+0,04%	450.613,00
Shell	39,91	-0,92%	4,82 mln.
ING Groep	29,83	+0,30%	4,29 mln.
Adyen	1.074,00	+1,05%	97.639,00
ASMI	830,40	+0,70%	125.726,00
Prosus	38,30	+1,81%	2,37 mln.
ArcelorMittal	62,58	+2,32%	1,44 mln.

Naam	Laatste	+/- %	Vol.
NX Filtration Holding BV	3,48	+3,89%	27.939,00
CTAC	2,750	+3,77%	59,00
Aperam	45,02	+3,64%	120.532,00
Envipco	3,86	+3,49%	77.242,00
Kendrion	19,66	+3,36%	20.937,00
PB Holding NV	3,50	+2,94%	10,00
AMG	32,34	+2,93%	221.170,00

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	0,25	-10,71%	943.776,00
Avantium	4,87	-10,15%	931.589,00
Almunda Professionals NV	0,980	-6,67%	14,00
New Sources Energy	0,0280	-6,67%	9.000,00
NedSense	0,0752	-5,53%	10.004,00
Ease2pay	0,401	-4,07%	20.499,00
Alfen Beheer	12,58	-3,68%	681.001,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.506,00	+0,04%	450.613,00
Adyen	1.074,00	+1,05%	97.639,00
BE Semiconduct.	212,80	+0,95%	264.695,00
Alfen Beheer	12,58	-3,68%	681.001,00
Wolters Kluwer	71,22	+0,62%	1,10 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aa Aaa Aa	71,22	+52,88%	108,88
Aaaaaa	71,22	+52,88%	108,88
Aaaaa Aa	31,04	+34,67%	41,80
Aaaaa Aaaaaaaaaaaaaa	31,04	+34,67%	41,80
Aa Aa Aaa	39,91	+33,52%	53,29
A A A Aa	39,91	+33,52%	53,29
A Aa Aaaaaaaaaa	72,42	+26,41%	91,55

Naam	Laatste	Upside	Reële waarde
Aa Aaa Aa	71,22	+52,88%	108,88
Aaaaaa	71,22	+52,88%	108,88
Aaaaa Aa	31,04	+34,67%	41,80
Aaaaa Aaaaaaaaaaaaaa	31,04	+34,67%	41,80
Aa Aa Aaa	39,91	+33,52%	53,29
A A A Aa	39,91	+33,52%	53,29
A Aa Aaaaaaaaaa	72,42	+26,41%	91,55

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Componenten

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith