Reclame

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Valuta in KRW

3.123,80

+2,84(+0,09%)

Gesloten·02/10

Dagbereik

3.095,25

3.168,19

Bereik 52 wk

2.104,77

4.201,41

KOSDAQ Manufacturing Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Manufacturing Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Codes Combine	3.700	3.710	3.570	+2,78%	360,48K	aa.aa	02/10
Sam Chun Dang Pharm	207.000	219.500	194.300	+3,81%	285,59K	aa.aa	02/10
Ahn-Gook Pharmaceutical	9.810	10.180	9.810	-1,90%	36,72K	aa.aa	02/10
Moorim SP	1.131	1.143	1.127	0,00%	1,52K	aa.aa	02/10
PS Tec	5.200	5.360	5.180	+0,39%	46,77K	aa.aa	02/10
Daejoo	1.681	1.707	1.643	+2,00%	216,52K	aa.aa	02/10
AceBed	32.050	32.500	31.850	-0,31%	1,98K	aa.aa	02/10
Changhae Ethanol	9.300	9.340	9.270	+0,22%	14,85K	aa.aa	02/10
DaeryukCan	4.265	4.265	4.155	+1,55%	13,93K	aa.aa	02/10
Dongkuk Industries	3.970	4.250	3.260	+18,86%	6,39M	aa.aa	02/10
Dongjin Semichem	52.000	53.800	50.700	-2,07%	591,63K	aa.aa	02/10
Foodwell	6.160	6.200	6.120	-0,16%	2,83K	aa.aa	02/10
Daewonsanup	10.480	10.530	10.360	-0,19%	8,15K	aa.aa	02/10
Hanil Feed	2.365	2.370	2.330	+0,64%	81,97K	aa.aa	02/10
Maeil Dairy Industry	10.470	10.690	10.360	-2,06%	2,22K	aa.aa	02/10
Hantop	3.410	3.520	3.310	+0,29%	38,56K	aa.aa	02/10
Kuk Young G M	2.835	2.895	2.660	-2,24%	61,49K	aa.aa	02/10
PJ Electronics	5.690	5.690	4.335	+29,91%	1,68M	aa.aa	02/10
Bosung Power Tech	7.400	7.450	7.150	+2,78%	625,14K	aa.aa	02/10
Mohenz	3.070	3.070	2.990	+2,85%	12,89K	aa.aa	02/10
Jin Yang Pharmaceutical	3.975	3.980	3.940	+0,25%	3,99K	aa.aa	02/10
MX Robotics	3.535	3.600	3.485	+1,29%	67,79K	aa.aa	02/10
IREM	1.995	2.055	1.963	-2,44%	31,48K	aa.aa	02/10
YM	1.709	1.845	1.681	+0,41%	19,12K	aa.aa	02/10
Wonpoong	5.180	5.520	4.970	+1,77%	42,37K	aa.aa	02/10
Booster	1.652	1.670	1.608	-0,18%	12,13K	aa.aa	02/10
DaedongGear	6.430	6.450	6.330	+0,63%	159,23K	aa.aa	02/10
Sam-A Pharm	13.850	14.100	13.680	+2,59%	816	aa.aa	02/10
Sambo Industrial	5.110	5.650	5.030	-10,82%	30,98K	aa.aa	02/10
MSC	7.480	7.500	7.050	+6,10%	62,05K	aa.aa	02/10
Kyungdong Pharm	5.020	5.050	5.000	+0,20%	7,71K	aa.aa	02/10
Hyungji Innovation Creative	450	489	353	+19,36%	1,54M	aa.aa	02/10
Nature Cell	24.750	25.800	24.600	-1,39%	184,74K	aa.aa	02/10
Hanil Chemical Ind	7.910	8.010	7.720	+2,46%	301	aa.aa	02/10
Posco M-Tech	13.120	13.240	12.630	+3,47%	327,96K	aa.aa	02/10
Taihan Fiberoptics	17.800	18.280	17.320	+4,71%	14,29M	aa.aa	02/10
Heungkuk Metaltech	5.220	5.220	5.190	+0,58%	3,35K	aa.aa	02/10
Sinil Pharmaceutical	6.480	6.560	6.410	+0,62%	36,91K	aa.aa	02/10
HY-Lok	36.300	36.900	36.050	-0,14%	11,71K	aa.aa	02/10
A-Jin Industry	2.320	2.340	2.285	+1,09%	62,18K	aa.aa	02/10
Cheongbo	2.160	2.160	2.125	0,00%	3,7K	aa.aa	02/10
Unick	3.920	4.025	3.845	+0,51%	25,37K	aa.aa	02/10
Nuin Tek	373	389	362	-4,11%	265,51K	aa.aa	02/10
Mobase Electronics	2.445	2.540	2.360	+3,38%	890,78K	aa.aa	02/10
Wonil Special Steel	7.170	7.180	7.100	+0,28%	775	aa.aa	02/10
Speco	1.545	1.575	1.524	+0,19%	18,16K	aa.aa	02/10
Korean Drug	3.275	3.350	3.240	+0,92%	1,22K	aa.aa	02/10
Oriental Precision & Eng	4.590	4.630	4.490	+2,00%	97,96K	aa.aa	02/10
Samryoong	4.460	4.490	4.360	+2,29%	28,61K	aa.aa	02/10
Sung Kwang Bend	30.450	30.900	30.300	-1,46%	99,58K	aa.aa	02/10
Kocom	2.950	2.965	2.900	+1,55%	9,47K	aa.aa	02/10
Sungwoo Hitech	5.920	6.010	5.830	+0,85%	163,24K	aa.aa	02/10
Leaders Cosmetics	1.250	1.268	1.249	-2,19%	47,95K	aa.aa	02/10
Interm	1.051	1.060	1.041	-0,28%	5,04K	aa.aa	02/10
Samhyun Steel	4.695	4.725	4.675	-0,32%	13,73K	aa.aa	02/10
Semyung Electric Machinery	7.900	7.950	7.750	+1,80%	177K	aa.aa	02/10
DaelimPaper	10.800	10.820	10.700	0,00%	0	aa.aa	02/10
korea Alcohol Industrial	15.770	16.140	15.680	-1,74%	89,72K	aa.aa	02/10
Unison	1.137	1.147	1.110	+1,43%	666,22K	aa.aa	02/10
JinroDistillers	16.810	16.890	16.680	+0,24%	181	aa.aa	02/10
VT GMP	12.590	12.840	12.380	0,00%	117,54K	aa.aa	02/10
Sammok S-Form	15.140	15.240	14.890	-0,33%	8,98K	aa.aa	02/10
WooGene B&G	2.665	2.715	2.655	-0,93%	4,17K	aa.aa	02/10
Seoul Pharma	1.938	1.939	1.920	-0,05%	2,07K	aa.aa	02/10
YG-1	12.880	13.140	12.500	+1,18%	590,49K	aa.aa	02/10
Ilji Tech	5.090	5.150	4.995	+0,79%	22,36K	aa.aa	02/10
Seoyon Top Metal	3.310	3.310	3.250	+1,22%	7,24K	aa.aa	02/10
Enertork Ltd	5.220	5.370	5.120	+0,77%	31,29K	aa.aa	02/10
DaedongMetal	2.685	2.730	2.595	+1,51%	5,29K	aa.aa	02/10
DHSteel	940	950	930	0,00%	20,84K	aa.aa	02/10
Cubic Korea	1.939	1.970	1.934	+0,15%	1,87K	aa.aa	02/10
TKG Aikang	820	844	818	-2,38%	4,45K	aa.aa	02/10
TK	27.950	28.300	27.550	-1,93%	75,29K	aa.aa	02/10
Eugene	3.275	3.320	3.240	+0,46%	207,41K	aa.aa	02/10
Sambo Corrugated Board	8.980	9.050	8.900	-0,55%	11,7K	aa.aa	02/10
Playwith	2.610	2.635	2.540	+1,56%	12,42K	aa.aa	02/10
Dongil Steel	1.592	1.653	1.573	-3,46%	407,63K	aa.aa	02/10
Pungguk Ethanol	7.270	7.430	7.120	+1,11%	5,83K	aa.aa	02/10
Dai Han Pharm	26.100	26.350	25.900	-0,95%	10,94K	aa.aa	02/10
KB Autosys	3.075	3.095	3.015	+0,82%	11K	aa.aa	02/10
Hanil Forging Industrial	2.240	2.245	2.205	+1,59%	196,94K	aa.aa	02/10
Sewon	8.200	8.400	8.130	-0,12%	3,66K	aa.aa	02/10
KB Metal	6.430	6.570	6.320	+0,94%	1,63M	aa.aa	02/10
HLB Innovation	16.290	16.950	16.070	-1,27%	118,19K	aa.aa	02/10
KPF	3.975	3.995	3.840	+2,19%	88,44K	aa.aa	02/10
Kyungchang Industrial	1.506	1.514	1.476	+2,31%	36,91K	aa.aa	02/10
Synopex	3.985	4.080	3.950	+1,27%	398,26K	aa.aa	02/10
DHAutoware	3.230	3.275	3.150	0,00%	3,95K	aa.aa	02/10
Hankuk Steel Wire	2.330	2.355	2.285	+0,65%	119,25K	aa.aa	02/10
KC Feed	2.320	2.340	2.295	-0,43%	12,82K	aa.aa	02/10
Dongwha Enterprise	7.420	7.490	7.250	+3,06%	68,26K	aa.aa	02/10
J.Estina	2.225	2.235	2.165	-0,22%	26,71K	aa.aa	02/10
KwangjinInd	2.015	2.430	1.950	+4,95%	512,56K	aa.aa	02/10
Seoul Electronics & Telecom	1.730	1.785	1.710	-2,43%	131,63K	aa.aa	02/10
Coreana Cosmetics	1.279	1.302	1.265	+0,31%	48,49K	aa.aa	02/10
Sang Bo	1.923	1.988	1.905	-1,13%	79,56K	aa.aa	02/10
FarmStory	1.119	1.121	1.111	+0,54%	75,9K	aa.aa	02/10
HLB	40.450	41.050	39.450	-0,25%	668,67K	aa.aa	02/10
Kwangmu	1.377	1.404	1.371	-0,36%	21,7K	aa.aa	02/10
Dragonfly GF	973	999	923	0,00%	0	aa.aa	02/10
Hancom	17.180	17.620	17.100	-1,38%	45,7K	aa.aa	02/10
Wonik Holdings	29.200	29.800	27.700	+4,29%	1,65M	aa.aa	02/10
Yangjisa	4.760	4.805	4.670	+1,17%	9,42K	aa.aa	02/10
Austem	1.117	1.145	1.115	-1,33%	48,1K	aa.aa	02/10
PSK	193.600	195.500	183.300	-0,21%	203,64K	aa.aa	02/10
Aztech WB	1.010	1.049	999	0,00%	0	aa.aa	02/10
KMW	21.100	21.650	19.950	+8,54%	531,1K	aa.aa	02/10
TJ Media	3.800	3.810	3.600	+0,80%	6,82K	aa.aa	02/10
Fidelix	7.420	7.980	7.380	-2,75%	795,9K	aa.aa	02/10
GC MediAI	3.230	3.230	3.190	0,00%	29,32K	aa.aa	02/10
Samjin	2.925	2.935	2.920	-0,17%	824	aa.aa	02/10
BITComputer	4.175	4.185	4.120	+0,36%	34,22K	aa.aa	02/10
DongilTechnology	2.685	2.810	2.645	-4,45%	47,07K	aa.aa	02/10
Jeongmoon Information	810	815	799	-0,25%	44,29K	aa.aa	02/10
Cheryong Electric	49.400	49.750	48.800	+1,13%	101,87K	aa.aa	02/10
MK Electron	19.950	20.950	18.640	+6,12%	2,12M	aa.aa	02/10
Signetics	3.080	3.295	3.025	-2,53%	293,4K	aa.aa	02/10
Moatech	2.410	2.525	2.395	-1,23%	9,55K	aa.aa	02/10
M2N	1.468	1.490	1.446	-0,07%	20,12K	aa.aa	02/10
Good People	460	585	444	0,00%	0	aa.aa	02/10
Dongsung Finetec	16.370	16.440	16.000	+1,49%	63,52K	aa.aa	02/10
Paratech	2.690	2.735	2.615	+1,70%	23,91K	aa.aa	02/10
Bluecom	5.310	5.390	5.240	-0,75%	15,14K	aa.aa	02/10
Nepes	31.200	32.750	30.800	-1,58%	283,92K	aa.aa	02/10
Fino Inc	10.130	10.190	9.010	+12,43%	3,21M	aa.aa	02/10
ChoA Pharmaceutical	2.655	2.725	2.605	-1,85%	33,14K	aa.aa	02/10
Plumb Fast	2.550	2.630	2.550	-2,49%	22,86K	aa.aa	02/10
Gold S	384	538	384	0,00%	0	aa.aa	02/10
Kisan Telecom	2.640	2.665	2.475	+6,88%	262,1K	aa.aa	02/10
KG Inicis	9.750	9.820	9.740	+0,21%	14K	aa.aa	02/10
Easy Holdings	4.540	4.545	4.445	+1,68%	64,84K	aa.aa	02/10
YeaRimDang Publishing	2.675	2.735	2.670	-1,11%	21,44K	aa.aa	02/10
ABCO Electronics	8.340	8.380	8.030	+2,33%	105,71K	aa.aa	02/10
Wizit	1.441	1.463	1.401	+2,78%	327,21K	aa.aa	02/10
HMNEX	3.020	3.115	2.870	+5,41%	331,68K	aa.aa	02/10
Unisem	10.840	11.070	10.640	+0,56%	366,36K	aa.aa	02/10
Daesung Microbiological Labs	6.060	6.060	5.920	+2,02%	3,13K	aa.aa	02/10
SFA Semicon	11.370	11.750	10.880	+3,36%	6,64M	aa.aa	02/10
KZ Precision	12.000	12.040	11.940	-0,25%	4K	aa.aa	02/10
HRS	4.930	4.950	4.900	-0,50%	21,45K	aa.aa	02/10
Simmtech Holdings	4.960	5.080	4.720	+1,95%	576,8K	aa.aa	02/10
Jusung Engineering	237.000	254.000	233.500	-1,66%	1,28M	aa.aa	02/10
Inzi Display	684	692	673	-1,44%	49,88K	aa.aa	02/10
EG	4.275	4.350	4.185	+1,06%	8,56K	aa.aa	02/10
Cenit	2.485	2.495	2.415	+1,64%	151,99K	aa.aa	02/10
Jeil Technos	5.490	5.530	5.260	+3,78%	25,25K	aa.aa	02/10
Lumens	689	741	680	0,00%	0	aa.aa	02/10
KCI Ltd	5.060	5.070	5.010	+0,40%	5,28K	aa.aa	02/10
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	02/10
Fine Semitech	35.700	36.650	33.500	+2,88%	304,9K	aa.aa	02/10
Jinsung TEC	11.400	11.470	11.320	-0,70%	39,85K	aa.aa	02/10
Paseco	6.790	6.810	6.560	+2,57%	69,7K	aa.aa	02/10
Hankuk Package	1.322	1.326	1.315	-0,08%	5,82K	aa.aa	02/10
Samji Electronics	33.250	33.500	32.150	+3,10%	62,29K	aa.aa	02/10
Elcomtec	2.750	2.825	2.695	0,00%	10,07K	aa.aa	02/10
Ecoplastic	2.060	2.080	2.035	+0,98%	110,17K	aa.aa	02/10
BioSmart	2.885	2.910	2.835	+2,30%	120,56K	aa.aa	02/10
SAMPYO Cement	6.780	6.920	6.700	0,00%	244,95K	aa.aa	02/10
IA	3.400	3.400	3.250	+1,64%	8,41K	aa.aa	02/10
Finedigital	2.895	2.995	2.890	+0,17%	929	aa.aa	02/10
Hyundai Telecom	8.340	8.350	8.170	-0,12%	7,19K	aa.aa	02/10
Eagon Windows & Doors	2.655	2.660	2.600	+1,53%	83,64K	aa.aa	02/10
EO Technics	532.000	562.000	525.000	-5,67%	106,1K	aa.aa	02/10
Oscotec	36.600	38.550	36.150	-3,68%	112,19K	aa.aa	02/10
Kyeong Nam Steel	1.949	1.965	1.921	+1,83%	39,73K	aa.aa	02/10
Sejoong	1.210	1.245	1.199	-0,08%	11,02K	aa.aa	02/10
Sti	25.850	26.500	25.500	-1,34%	159,58K	aa.aa	02/10
Dasan Networks	2.995	3.120	2.600	+15,64%	2,63M	aa.aa	02/10
HS Valve	6.310	6.450	6.260	-2,77%	134,55K	aa.aa	02/10
Dio	10.140	10.690	9.880	+6,51%	317,49K	aa.aa	02/10
NanoEnTek	4.555	4.660	4.520	-0,87%	165,64K	aa.aa	02/10
Nuri Telecom	6.230	6.390	6.020	-0,16%	7,63K	aa.aa	02/10
ICD	4.165	4.350	4.100	+1,34%	16,83K	aa.aa	02/10
Polaris Office	3.190	3.215	3.130	+1,11%	155,49K	aa.aa	02/10
Hyundai Everdigm	6.620	6.680	6.580	0,00%	51,01K	aa.aa	02/10
Korea Electronic Certification Authority	3.305	3.345	3.275	-0,15%	25K	aa.aa	02/10
InBody	52.100	54.200	50.800	-2,43%	89,78K	aa.aa	02/10
Polaris AI Pharma	5.470	5.600	5.460	-1,08%	22,13K	aa.aa	02/10
Mediana	10.160	10.290	10.000	+0,30%	66,73K	aa.aa	02/10
Dong-A Hwa Sung	4.985	5.040	4.980	-0,70%	9,08K	aa.aa	02/10
Komipharm Intl	9.880	9.980	9.780	+0,61%	84,98K	aa.aa	02/10
SCD	1.022	1.029	974	+4,29%	291,77K	aa.aa	02/10
Neowiz Holdings	22.300	23.000	22.150	-1,98%	8,46K	aa.aa	02/10
RaonSecure	11.440	11.490	10.960	+4,09%	272,96K	aa.aa	02/10
Hans Biomed	21.250	22.700	21.000	-5,76%	76K	aa.aa	02/10
Seronics	11.140	12.110	10.600	-8,31%	124,47K	aa.aa	02/10
Alphanox	520	539	513	0,00%	0	aa.aa	02/10
Value Added Tech	17.780	17.980	17.760	-0,39%	14,65K	aa.aa	02/10
Paru	1.245	1.248	1.222	-0,32%	34,6K	aa.aa	02/10
Sungho Electronics	31.200	32.900	29.300	+9,47%	8,87M	aa.aa	02/10
Essen Tech	589	599	580	+0,51%	22,67K	aa.aa	02/10
Digital Graphics	2.280	2.280	2.195	+2,01%	9,14K	aa.aa	02/10
PHA	11.340	11.450	11.230	-0,53%	25,3K	aa.aa	02/10
Welkeeps Hitech	1.645	1.692	1.641	-1,44%	11,68K	aa.aa	02/10
Kook Soon Dang	3.510	3.525	3.480	+0,29%	7,87K	aa.aa	02/10
Nature And Environment	3.185	3.215	3.150	+0,16%	10,6K	aa.aa	02/10
Winix	2.890	2.945	2.780	+4,52%	97,38K	aa.aa	02/10
Billions	3.040	3.195	2.905	+4,65%	17,13K	aa.aa	02/10
Taewoong	37.950	38.600	37.500	-0,78%	90,34K	aa.aa	02/10
HK	1.319	1.350	1.312	-0,45%	22,32K	aa.aa	02/10
Okong	2.075	2.095	2.025	-0,48%	40,03K	aa.aa	02/10
Sungwoo Techron Co	2.915	2.950	2.790	+5,05%	41,68K	aa.aa	02/10
Total Soft Bank Ltd	6.770	6.840	6.710	-0,44%	9,13K	aa.aa	02/10
Daea TI	3.115	3.115	3.025	+2,64%	398,57K	aa.aa	02/10
Clean & Science	3.265	3.350	3.265	+0,15%	4,13K	aa.aa	02/10
Atec	8.500	8.660	8.470	-0,93%	5,35K	aa.aa	02/10
Co Asia Holdings	3.845	3.895	3.755	+1,45%	60,47K	aa.aa	02/10
Panagene	1.230	1.250	1.203	-1,60%	224,22K	aa.aa	02/10
BG T&A Co	2.355	2.360	2.310	+1,07%	27,03K	aa.aa	02/10
KG Mobilians	4.040	4.050	4.025	0,00%	14,18K	aa.aa	02/10
Seoul Semiconductor	10.890	11.090	10.760	-0,82%	286,02K	aa.aa	02/10
Hanbit Soft	1.089	1.150	1.047	+3,03%	93,16K	aa.aa	02/10
Power Logics	3.285	3.315	3.200	+2,66%	132,55K	aa.aa	02/10
ESTsoft	7.770	7.840	7.580	+2,78%	29,94K	aa.aa	02/10
Hyundai IBT	7.050	7.370	7.040	0,00%	1,17M	aa.aa	02/10
Yura Tech	5.880	5.960	5.810	-1,01%	25,48K	aa.aa	02/10
iNtRON Biotechnology	2.805	2.905	2.805	-2,94%	43,31K	aa.aa	02/10
TPC Mechatronics	4.125	4.190	4.030	+1,73%	213,85K	aa.aa	02/10
NPK	1.060	1.089	1.048	-0,19%	62,42K	aa.aa	02/10
Synergy Innovation	1.598	1.610	1.581	+0,57%	81K	aa.aa	02/10
Intops	18.750	18.980	18.480	+1,08%	66,8K	aa.aa	02/10
GigaLane	9.670	10.080	9.585	+0,83%	448,34K	aa.aa	02/10
Fine DNC	2.815	2.905	2.775	-1,40%	6,39K	aa.aa	02/10
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	02/10
Komelon	22.150	22.800	21.800	-1,99%	52,2K	aa.aa	02/10
BitPlanet	2.710	2.800	2.570	-0,18%	96,33K	aa.aa	02/10
DK UIL	3.720	3.770	3.690	0,00%	56,35K	aa.aa	02/10
Inktec	3.420	3.480	3.385	-0,87%	4,44K	aa.aa	02/10
Jaeyoung Solutec	7.270	7.450	7.150	+0,14%	187,39K	aa.aa	02/10
Seung Il	6.450	6.480	6.390	+0,47%	70	aa.aa	02/10
Meere Company	11.500	11.500	11.250	+1,59%	29,21K	aa.aa	02/10
Cell Biotech	15.600	15.700	15.300	+1,36%	10,36K	aa.aa	02/10
CammSys	1.079	1.109	1.061	0,00%	0	aa.aa	02/10
S Polytech	1.187	1.189	1.156	+1,37%	37,08K	aa.aa	02/10
Asia Tech	1.699	1.703	1.680	-0,23%	11,28K	aa.aa	02/10
Solid	10.600	11.050	10.110	+6,00%	4,07M	aa.aa	02/10
Gaeasoft	12.910	13.140	11.730	+10,53%	208,55K	aa.aa	02/10
Tovis	11.920	11.980	11.690	+0,17%	6,54K	aa.aa	02/10
Interflex	7.140	7.230	7.000	-0,56%	198,95K	aa.aa	02/10
Nara Mold and Die	2.570	2.580	2.495	+3,42%	25,62K	aa.aa	02/10
Joongang AM	10.300	10.740	9.460	-0,48%	188,01K	aa.aa	02/10
Hyundai Bioland	5.000	5.340	4.995	-3,85%	1,43M	aa.aa	02/10
Kortek	10.410	10.520	10.350	-0,19%	5,67K	aa.aa	02/10
Kona I	37.700	38.650	37.550	-1,44%	38,26K	aa.aa	02/10
Osung LST	9.770	9.850	9.670	+0,10%	13,38K	aa.aa	02/10
Amotech	20.700	21.650	20.450	-4,17%	529,88K	aa.aa	02/10
Actoz Soft	4.730	4.800	4.605	-1,05%	26,2K	aa.aa	02/10
I&C Tech	7.690	7.800	7.550	0,00%	26,75K	aa.aa	02/10
KX HiTech	1.212	1.266	1.210	-1,86%	1,03M	aa.aa	02/10
Binex	6.410	6.590	6.400	-1,23%	41,16K	aa.aa	02/10
Sae Dong	1.223	1.229	1.210	0,00%	12,76K	aa.aa	02/10
FreeMs	8.700	8.730	8.320	-0,34%	5,46K	aa.aa	02/10
Keum Kang Steel	7.130	7.500	7.130	-4,42%	436,94K	aa.aa	02/10
Guyoung Tech	1.942	1.969	1.932	-0,41%	20,94K	aa.aa	02/10
Neungyule Education	1.548	1.585	1.506	-1,28%	7,39K	aa.aa	02/10
Korea Information Certificate Authority	5.190	5.215	5.090	+0,58%	188,18K	aa.aa	02/10
Initech	4.790	4.850	4.665	+0,74%	52,14K	aa.aa	02/10
Sekonix	3.360	3.380	3.260	+1,36%	30,76K	aa.aa	02/10
Protec	85.000	87.300	83.400	-0,23%	43,64K	aa.aa	02/10
Taeyang	6.570	6.750	6.520	-2,38%	8,69K	aa.aa	02/10
Sambo Motors	4.000	4.010	3.920	+1,52%	123,79K	aa.aa	02/10
Ahnlab	77.000	78.600	76.500	-1,03%	43,65K	aa.aa	02/10
Kyung Nam Pharm	1.996	2.025	1.988	-0,70%	41,47K	aa.aa	02/10
Osangjaiel	2.445	2.455	2.400	+1,88%	16,3K	aa.aa	02/10
Korea Computer	4.430	4.445	4.390	+0,11%	10,46K	aa.aa	02/10
Samjin LND	1.000	1.013	977	-0,20%	19,18K	aa.aa	02/10
Medicox	2.295	2.295	153	0,00%	0	aa.aa	02/10
Elentec	6.790	6.910	6.680	+1,04%	135,09K	aa.aa	02/10
VitzroSys	1.695	1.718	1.668	+0,89%	24,02K	aa.aa	02/10
Pan Star Enterprise	1.028	1.052	1.022	-1,63%	73,82K	aa.aa	02/10
Korea Plasma Tech U	2.820	2.890	2.770	0,00%	23,32K	aa.aa	02/10
Telechips	10.410	10.650	10.300	+0,29%	84,59K	aa.aa	02/10
Samyoung M Tek	7.220	7.470	6.910	+3,88%	209,76K	aa.aa	02/10
Daehan New Pharm	5.590	5.650	5.470	+1,08%	16,79K	aa.aa	02/10
Hancom With Inc	4.965	5.070	4.755	+4,31%	1,48M	aa.aa	02/10
JVM	24.450	24.500	24.050	+2,52%	15,43K	aa.aa	02/10
Yujin Robot	12.660	12.700	12.000	+3,52%	420,53K	aa.aa	02/10
CG MedTech	1.190	1.232	1.160	0,00%	0	aa.aa	02/10
SFA Engineering	31.050	32.000	30.250	+3,67%	357,37K	aa.aa	02/10
Coweaver	6.620	6.880	6.290	+6,43%	244,34K	aa.aa	02/10
Shinwha Intertek	1.415	1.415	1.400	+0,14%	21,64K	aa.aa	02/10
Omnisystem	602	614	597	0,00%	0	aa.aa	02/10
T Scientific	1.730	1.739	1.692	+2,25%	8,85K	aa.aa	02/10
Mek ICS	1.499	1.545	1.471	+3,31%	68,11K	aa.aa	02/10
Hanjoo ART	540	541	490	-0,18%	214,01K	aa.aa	02/10
Leeno Industrial	84.300	86.900	81.100	+3,56%	2,24M	aa.aa	02/10
SPG	102.800	104.300	99.000	+2,70%	240,76K	aa.aa	02/10
Mgame	4.035	4.140	4.030	-0,37%	35,14K	aa.aa	02/10
CMG Pharmaceutical	562	569	548	0,00%	0	aa.aa	02/10
MiCo Ltd	23.900	24.700	23.100	+1,06%	588,32K	aa.aa	02/10
i-Components	6.740	6.760	6.640	+0,15%	11,97K	aa.aa	02/10
Ajinextek	7.960	7.970	7.620	+3,24%	547,04K	aa.aa	02/10
Metabiomed	3.665	3.685	3.575	-0,14%	57,52K	aa.aa	02/10
JK Synapse	1.430	1.480	1.362	+6,24%	156,73K	aa.aa	02/10
Nuvotec	809	820	784	+1,00%	44,35K	aa.aa	02/10
3S Korea	1.185	1.188	1.109	+6,66%	268,17K	aa.aa	02/10
Dongyang S Tec	1.326	1.330	1.292	+1,61%	6,83K	aa.aa	02/10
Kukil Metal	857	1.133	835	-18,38%	756,98K	aa.aa	02/10
System and Application Technologies	1.332	1.349	1.315	-0,37%	11,9K	aa.aa	02/10
CTC Bio	3.090	3.125	3.065	-0,32%	14,81K	aa.aa	02/10
KH Vatec	11.590	11.790	11.160	+4,41%	195,09K	aa.aa	02/10
RFTech	7.290	7.300	7.120	+0,69%	4,96K	aa.aa	02/10
Hwail Pharm	6.350	6.490	6.330	-1,24%	11,79K	aa.aa	02/10
LB Semicon	4.750	4.905	4.650	-1,96%	349,4K	aa.aa	02/10
Com2uS Holdings	12.440	12.610	12.370	+0,40%	10,75K	aa.aa	02/10
SM Life Design	1.090	1.098	1.087	+0,28%	36,68K	aa.aa	02/10
Danal	4.550	4.585	4.415	+1,79%	739,74K	aa.aa	02/10
Intekplus	59.100	62.600	57.100	+1,90%	467,8K	aa.aa	02/10
Bridgetec	2.575	2.580	2.540	+0,98%	21,84K	aa.aa	02/10
TechL	1.489	1.499	1.474	-0,27%	5,15K	aa.aa	02/10
Bioneer	8.570	8.640	8.430	+0,59%	94,76K	aa.aa	02/10
Tokai Carbon Korea	296.000	316.000	290.500	-5,73%	68,18K	aa.aa	02/10
Cape Industries Ltd	7.940	8.020	7.840	+0,76%	19,59K	aa.aa	02/10
GNCO	3.400	3.430	3.095	+6,58%	12,44K	aa.aa	02/10
Top Engineering	3.035	3.130	2.940	+2,71%	65,91K	aa.aa	02/10
Shinsung Delta Tech	32.550	33.500	31.900	+1,88%	94,44K	aa.aa	02/10
SI Resources	940	940	93	0,00%	0	aa.aa	02/10
Eluon	1.616	1.832	1.408	+14,61%	7,36M	aa.aa	02/10
Victek	3.120	3.175	3.045	+1,46%	990,64K	aa.aa	02/10
Orient Precision Industries	1.012	1.039	998	+0,90%	88,99K	aa.aa	02/10
Huvitz	7.090	7.100	6.980	+1,58%	47,86K	aa.aa	02/10
Samyung ENC	764	971	745	0,00%	0	aa.aa	02/10
Uju Electronics	25.300	25.900	25.100	-1,56%	6,24K	aa.aa	02/10
Pakers	1.885	1.899	1.854	+1,02%	14,44K	aa.aa	02/10
Seoho Electric	43.350	44.100	43.300	-0,23%	4,18K	aa.aa	02/10
CS	794	843	770	-3,76%	190,24K	aa.aa	02/10
Welcron	1.130	1.150	1.112	+0,09%	19,96K	aa.aa	02/10
QSI	8.620	8.720	8.360	+3,11%	88,23K	aa.aa	02/10
Smotronic	2.315	2.335	2.295	-0,22%	50,64K	aa.aa	02/10
DTC	3.305	3.320	3.280	-0,30%	58,68K	aa.aa	02/10
Theragen Etex	2.265	2.295	2.210	-0,22%	23,45K	aa.aa	02/10
DAP	1.776	1.776	1.727	+2,90%	17,51K	aa.aa	02/10
Joy City	1.225	1.238	1.186	+0,25%	717,27K	aa.aa	02/10
Dae Hwa Pharm	11.610	11.690	11.500	+0,09%	30,67K	aa.aa	02/10
Soop	36.300	36.700	36.150	-0,55%	25,19K	aa.aa	02/10
Autech	2.845	3.065	2.655	+8,38%	2,45M	aa.aa	02/10
JW Shinyak	2.965	3.010	2.940	-0,84%	1,29M	aa.aa	02/10
Hana Micron	51.500	54.400	50.800	+0,59%	2,08M	aa.aa	02/10
Haatz	3.470	3.490	3.435	0,00%	4,03K	aa.aa	02/10
AeroSpace Tech of Korea	5.670	5.850	5.650	-2,58%	49,95K	aa.aa	02/10
NVH Korea	1.634	1.660	1.615	+0,12%	28,88K	aa.aa	02/10
HLB Life Science	3.575	3.740	3.550	-3,77%	446,57K	aa.aa	02/10
Sejin TS	1.031	1.059	908	+13,55%	108,87K	aa.aa	02/10
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	02/10
ilShinBioBase	1.029	1.050	1.012	-1,44%	55,99K	aa.aa	02/10
Celltrion Pharm	38.400	39.750	38.250	-3,15%	96,25K	aa.aa	02/10
DMS	8.060	8.240	7.950	-0,49%	34,45K	aa.aa	02/10
Cellfie Global	778	828	753	0,00%	0	aa.aa	02/10
Webzen	11.710	11.730	11.560	+0,34%	93,92K	aa.aa	02/10
Nuriplan	1.734	1.779	1.711	-0,91%	4,99K	aa.aa	02/10
UI Display	1.137	1.149	1.130	-0,26%	12,3K	aa.aa	02/10
N Tels	2.510	2.610	2.505	-2,14%	15,32K	aa.aa	02/10
ESTec	13.370	13.470	13.190	+1,36%	7,32K	aa.aa	02/10
Lightron Fiber-Optic Devices	4.400	4.400	4.190	+6,28%	9,55M	aa.aa	02/10
QuantumRail	605	740	595	-2,26%	6,26M	aa.aa	02/10
Infinitt Healthcare	11.720	11.890	11.500	+0,69%	21,06K	aa.aa	02/10
Rorze Systems	8.620	8.850	8.460	-1,49%	109,34K	aa.aa	02/10
A-Tech Solution	5.300	5.360	5.130	+1,34%	18,77K	aa.aa	02/10
Castec Korea	1.242	1.245	1.201	+2,22%	29,78K	aa.aa	02/10
Choong Ang Vaccine Laboratory	9.160	9.200	9.090	+0,22%	4,63K	aa.aa	02/10
Woory Industrial Holdings	2.375	2.390	2.360	0,00%	3,54K	aa.aa	02/10
Mega Study	13.110	13.380	13.110	-0,91%	10,92K	aa.aa	02/10
Vissem Electronics	17.250	18.210	16.580	+12,82%	9,35M	aa.aa	02/10
KSP	3.295	3.355	3.265	-0,15%	142,49K	aa.aa	02/10
LMS	5.240	5.250	5.140	+0,77%	974	aa.aa	02/10
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	02/10
LIG Accuver	35.200	35.850	33.900	+3,83%	136,96K	aa.aa	02/10
Frtek	2.705	2.710	2.535	+6,50%	64,08K	aa.aa	02/10
Urban Lithium	3.020	3.240	2.540	+18,20%	618,44K	aa.aa	02/10
Tera Science	654	918	654	0,00%	0	aa.aa	02/10
Aminologics	1.034	1.050	1.032	-1,24%	28,06K	aa.aa	02/10
Wonik QnC	32.300	33.050	31.950	-0,92%	213,29K	aa.aa	02/10
Dongkuk Refractories & Steel	1.675	1.685	1.639	+2,13%	16,78K	aa.aa	02/10
Haesung Optics	1.144	1.151	1.095	+4,00%	595,83K	aa.aa	02/10
Duksan Hi Metal	14.050	14.580	13.820	-0,28%	765,32K	aa.aa	02/10
Kuk-Il Paper MFG	3.700	3.720	3.485	+4,37%	149,59K	aa.aa	02/10
DaebongLS	7.580	7.730	7.550	-1,30%	16,33K	aa.aa	02/10
HB Tech	2.310	2.415	2.280	+0,43%	1,99M	aa.aa	02/10
Medipost	9.710	9.840	9.240	+3,85%	70,22K	aa.aa	02/10
Com2uS	37.500	37.900	37.200	+0,13%	84,85K	aa.aa	02/10
Hanyang Digitech	36.000	37.600	34.300	0,00%	572,03K	aa.aa	02/10
Hyulim A Tech	2.710	2.745	2.650	+1,50%	33,72K	aa.aa	02/10
Daejoo Electronic Materials	108.300	110.400	97.200	+11,88%	551,83K	aa.aa	02/10
KAON Media	4.700	4.770	4.535	+3,41%	90,92K	aa.aa	02/10
WatosCorea	3.605	3.610	3.570	+0,42%	2,65K	aa.aa	02/10
Hanchang Ind	5.550	5.550	5.370	+2,21%	1,55K	aa.aa	02/10
Kespion	1.462	1.580	1.257	+15,66%	415,7K	aa.aa	02/10
Zeus	14.250	14.910	13.950	-1,52%	659,48K	aa.aa	02/10
Seosan	5.600	6.080	5.540	-0,18%	920,03K	aa.aa	02/10
APS Innovation	3.690	3.730	3.450	+2,22%	72,73K	aa.aa	02/10
Gabia	39.300	39.700	38.750	+1,16%	6,66K	aa.aa	02/10
Invenia	1.480	1.496	1.425	-1,14%	42,29K	aa.aa	02/10
Dongyang E&P	17.050	17.230	16.800	+1,61%	11,8K	aa.aa	02/10
Tobe Soft	596	687	590	0,00%	0	aa.aa	02/10
Jeju Semiconductor	92.400	95.500	87.300	+4,76%	4,15M	aa.aa	02/10
Sungchang Autotech	2.695	2.710	2.680	-0,55%	753	aa.aa	02/10
ODTech	2.870	2.885	2.780	0,00%	6,09K	aa.aa	02/10
Kodi Co	2.440	2.565	2.360	+0,41%	14,67K	aa.aa	02/10
OKins Electronics	29.250	29.500	25.950	+12,28%	1,31M	aa.aa	02/10
Tplex	2.605	2.625	2.580	+0,97%	38,96K	aa.aa	02/10
Sungwoo Electronics	2.435	2.680	2.420	-0,61%	128,24K	aa.aa	02/10
Optrontec	1.795	1.795	1.750	+2,10%	48,18K	aa.aa	02/10
GemVax & KAEL	11.150	11.730	11.120	-0,54%	102,56K	aa.aa	02/10
Vivozon Healthcare	2.960	3.065	2.935	+0,17%	106,01K	aa.aa	02/10
WooreeETI	4.550	4.550	4.425	+2,59%	24,5K	aa.aa	02/10
Vitzrocell	29.600	29.850	28.900	+1,72%	189,21K	aa.aa	02/10
LOTVacuum	12.900	13.130	11.930	+7,68%	307,04K	aa.aa	02/10
Global Standard Tech	53.600	54.900	52.500	-2,55%	213,31K	aa.aa	02/10
EMNI	890	930	879	-2,31%	48,21K	aa.aa	02/10
KM	3.310	3.330	3.270	-1,19%	5,47K	aa.aa	02/10
BHI	59.500	60.300	58.700	-1,33%	173,57K	aa.aa	02/10
CSA Cosmic	1.399	1.475	1.349	-3,32%	40,68K	aa.aa	02/10
Avaco	12.650	12.710	12.370	+0,56%	36,09K	aa.aa	02/10
Soosung Lift MFG	210	258	206	0,00%	0	aa.aa	30/09
EugeneTechnology	176.800	186.200	173.100	-4,90%	177,87K	aa.aa	02/10
ThinkwareSystems	6.980	7.010	6.840	-0,43%	5,83K	aa.aa	02/10
Chabiotech	8.460	8.720	8.410	-2,42%	121,12K	aa.aa	02/10
Newflex Tech	3.705	3.940	3.410	+7,86%	1,09M	aa.aa	02/10
Alticast	1.388	1.433	1.382	+2,59%	16,69K	aa.aa	02/10
Neo Technical System	17.160	17.290	16.610	+0,23%	104,99K	aa.aa	02/10
UniTest	15.200	15.680	14.850	+1,88%	282,25K	aa.aa	02/10
Dongkook Pharmaceutical	22.750	23.350	22.200	+2,71%	742,8K	aa.aa	02/10
BMT	18.940	19.390	18.680	-0,58%	31,75K	aa.aa	02/10
Isu Abxis	3.845	3.970	3.770	-0,90%	36,79K	aa.aa	02/10
Medy-Tox	66.600	67.400	66.600	-1,19%	17,43K	aa.aa	02/10
MDS Tech	2.365	2.375	2.315	+1,72%	372,15K	aa.aa	02/10
Peptron	129.500	145.200	129.400	-9,12%	196,86K	aa.aa	02/10
Pixelplus	3.795	3.965	3.795	-2,57%	9,78K	aa.aa	02/10
Dong A Eltek	5.770	5.830	5.560	+2,30%	119,03K	aa.aa	02/10
Ewon Comfortech	2.520	2.525	2.420	-0,20%	5,04K	aa.aa	02/10
Innox	8.250	8.290	8.130	+0,12%	5,24K	aa.aa	02/10
Ace Technologies	2.395	2.655	2.185	+9,61%	3,49M	aa.aa	02/10
Dongwoo	1.958	1.983	1.948	-0,56%	65,81K	aa.aa	02/10
Chemtronics	28.050	30.450	27.750	+0,36%	435,88K	aa.aa	02/10
Techwing	54.900	57.900	54.200	-4,19%	896,02K	aa.aa	02/10
Nexturn RollKorea	2.160	2.165	2.065	+2,37%	41,99K	aa.aa	02/10
JT	6.730	7.030	6.550	+1,20%	219,63K	aa.aa	02/10
UbiVelox	4.320	4.330	4.200	+1,05%	6,39K	aa.aa	02/10
Koses Co Ltd	36.550	38.300	35.850	+0,69%	256,49K	aa.aa	02/10
Sang-A Frontec	16.510	16.640	16.230	+1,48%	30,68K	aa.aa	02/10
IWin	6.020	6.190	5.850	+0,33%	8,96K	aa.aa	02/10
Robostar	79.300	80.200	77.600	+1,28%	87,32K	aa.aa	02/10
DukshinEPC	3.370	3.400	3.250	0,00%	13,25K	aa.aa	02/10
Jastech Ltd	4.050	4.175	4.010	-1,94%	16,08K	aa.aa	02/10
Hyulim Robot	6.450	6.550	6.300	+1,42%	1,21M	aa.aa	02/10
EM-Tech	5.750	5.870	5.420	+4,36%	57,24K	aa.aa	02/10
S&K Polytec	2.645	2.695	2.610	0,00%	21,45K	aa.aa	02/10
Hanwool Materials Science	2.795	2.900	2.735	-3,95%	312,18K	aa.aa	02/10
Sangsin Energy Display Precision	22.300	22.750	21.600	+2,06%	201,06K	aa.aa	02/10
Partron	5.210	5.290	5.180	0,00%	126,35K	aa.aa	02/10
LSKAiRobot	3.565	3.590	3.410	+1,71%	11,5K	aa.aa	02/10
Amicogen	988	998	978	-0,20%	136,34K	aa.aa	02/10
DNF	14.770	14.850	14.080	+4,31%	78,45K	aa.aa	02/10
Hyunwoo Industrial	2.645	2.690	2.575	+2,12%	81,18K	aa.aa	02/10
Hanla IMS	16.830	16.940	16.600	+0,24%	9,21K	aa.aa	02/10
NC&	2.530	2.790	2.530	-3,98%	78,58K	aa.aa	02/10
NeoPharm	23.100	23.500	22.500	-0,86%	59,59K	aa.aa	02/10
Exicon	52.600	54.000	50.600	-0,94%	400,28K	aa.aa	02/10
Bixolon	8.160	8.460	8.160	-0,85%	5,33K	aa.aa	02/10
Pungkang	2.905	3.190	2.880	-4,60%	15,43K	aa.aa	02/10
Korea Robot Manufacturing	4.700	4.740	4.600	+1,29%	15,86K	aa.aa	02/10
Seowonintech	4.820	4.825	4.760	+0,42%	7,71K	aa.aa	02/10
Dongwoon Anatech	26.750	27.650	26.600	-2,37%	55,64K	aa.aa	02/10
Chips&Media	12.850	13.020	12.600	+0,55%	100,02K	aa.aa	02/10
GalaxiaMoneyTree	5.920	6.050	5.870	+0,17%	240,67K	aa.aa	02/10
Suprema HQ	13.300	13.490	13.000	0,00%	12,52K	aa.aa	02/10
Neorigin	1.569	1.600	1.503	+2,55%	146,51K	aa.aa	02/10
Puloon Tech	6.240	6.290	6.100	+1,46%	32,19K	aa.aa	02/10
JMT	2.880	2.900	2.780	+2,31%	117,08K	aa.aa	02/10
ShinhwaPritech	1.865	1.874	1.848	+0,92%	20,26K	aa.aa	02/10
Wave Electronics	4.655	4.755	4.500	+2,31%	54,13K	aa.aa	02/10
MNtech	7.110	7.150	6.810	+4,10%	184,84K	aa.aa	02/10
Tes	177.400	187.400	175.000	-3,53%	228,12K	aa.aa	02/10
S-Energy	583	630	549	+6,19%	489,71K	aa.aa	02/10
Seegene	36.900	37.650	36.350	-1,07%	237,62K	aa.aa	02/10
S Connect	1.660	1.695	1.645	-0,36%	33,51K	aa.aa	02/10
ARoot	6.410	6.520	6.140	+2,40%	2,16K	aa.aa	02/10
LDT	2.430	2.500	2.370	+2,10%	56,47K	aa.aa	02/10
Eco Volt	1.477	1.547	1.453	-0,07%	1,18K	aa.aa	02/10
Winpac	4.065	4.535	3.835	+6,27%	7,93M	aa.aa	02/10
Neowiz Games	18.040	18.200	17.820	-0,33%	34,61K	aa.aa	02/10
Daechang Solution	1.911	1.928	1.870	+1,65%	58,01K	aa.aa	02/10
Hyosung ONB	4.365	4.410	4.320	-1,02%	4,5K	aa.aa	02/10
Micro Contact Solution	60.400	61.000	56.400	+5,04%	164,09K	aa.aa	02/10
Koh Young Tech	34.100	34.500	33.150	+0,15%	1,47M	aa.aa	02/10
STO	1.695	1.697	1.601	+6,40%	64,5K	aa.aa	02/10
I Sens	16.790	17.430	16.740	-2,72%	26,18K	aa.aa	02/10
SatrecInitiative	81.800	83.700	79.000	+3,68%	85,24K	aa.aa	02/10
Dongbang Ship Machinery	3.085	3.100	3.035	0,00%	30,62K	aa.aa	02/10
Smec	3.940	3.985	3.835	+2,60%	136,77K	aa.aa	02/10
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	02/10
InziSoft	19.500	20.200	19.210	-1,47%	2,37K	aa.aa	02/10
Vieworks	28.750	28.900	27.850	+2,68%	17,59K	aa.aa	02/10
Dongkuk Structures & Construction	1.565	1.794	1.489	+3,85%	4,81M	aa.aa	02/10
Seoam Machinery Industry	3.280	3.290	3.135	+0,77%	20,96K	aa.aa	02/10
Sewoon Medical	2.300	2.315	2.285	-0,22%	50,65K	aa.aa	02/10
KS Industry	1.518	1.572	1.403	+1,20%	67,15K	aa.aa	02/10
Worldex Industry & Trading	33.000	33.700	32.550	-0,60%	47,11K	aa.aa	02/10
Woorim Machinery	8.780	8.870	8.420	+3,54%	38,51K	aa.aa	02/10
CQV	3.375	3.395	3.295	0,00%	2,25K	aa.aa	02/10
Mobase	3.745	3.780	3.460	+3,17%	143,72K	aa.aa	02/10
Neofidelity	1.635	1.646	1.591	+0,31%	11K	aa.aa	02/10
S&S Tech	53.000	54.200	51.700	+1,73%	468,58K	aa.aa	02/10
Hydro Lithium	556	586	471	+16,81%	5,65M	aa.aa	02/10
HNK Machine Tool	2.980	3.025	2.870	+1,02%	9,84K	aa.aa	02/10
Wemade Max	4.615	4.720	4.600	-3,25%	150,7K	aa.aa	02/10
Inhwa Precision	6.460	7.000	6.440	+4,70%	132,86K	aa.aa	02/10
Abov Semiconductor	8.770	9.110	8.640	+0,69%	418,49K	aa.aa	02/10
ENF Tech	48.850	49.800	47.050	-1,91%	66,87K	aa.aa	02/10
Kolon Life Science	14.440	14.820	14.370	-2,43%	61,23K	aa.aa	02/10
S&W	1.402	1.467	1.387	-2,84%	89,01K	aa.aa	02/10
DSM Corp	3.015	3.150	2.880	+4,33%	102,79K	aa.aa	02/10
Bugs	2.415	2.495	2.315	+2,55%	48,74K	aa.aa	02/10
DYPNF	6.690	6.740	6.570	+0,90%	6,61K	aa.aa	02/10
TK Chemical	1.808	1.829	1.799	-0,17%	51,64K	aa.aa	02/10
Corentec	5.150	5.550	4.810	+8,76%	567,28K	aa.aa	02/10
Wonik Materials	41.200	44.700	40.550	-1,90%	92,47K	aa.aa	02/10
KNW	8.850	8.880	8.250	+5,36%	55,43K	aa.aa	02/10
Edge Foundry	1.639	1.639	1.585	+2,05%	17,76K	aa.aa	02/10
DK-Lok	11.000	11.000	10.140	+8,70%	925,41K	aa.aa	02/10
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	02/10
High Tech Pharm	10.160	10.200	9.960	+1,60%	24,42K	aa.aa	02/10
Fine Technix	1.350	1.368	1.314	+0,37%	18,88K	aa.aa	02/10
Toptec	3.240	3.345	3.230	-1,22%	120,76K	aa.aa	02/10
Daeyang Electric	18.750	18.750	18.460	+0,59%	7,67K	aa.aa	02/10
Selvas AI	8.960	9.050	8.880	-0,11%	99,97K	aa.aa	02/10
Opticis	9.780	9.950	9.400	+4,15%	33,41K	aa.aa	02/10
SY Panel	1.883	1.916	1.876	-0,89%	44,13K	aa.aa	02/10
DSK	4.000	4.140	3.955	0,00%	8,9K	aa.aa	02/10
Dongil Metal	7.560	7.610	7.530	-0,66%	905	aa.aa	02/10
WeMade Entertainment	15.600	15.850	15.460	-0,83%	62,56K	aa.aa	02/10
Welcron Kangwon	8.950	9.070	8.690	+2,64%	159,4K	aa.aa	02/10
Polaris Uno	1.623	1.630	1.590	+0,50%	8,03K	aa.aa	02/10
IONES	15.420	16.110	15.400	-1,60%	224,09K	aa.aa	02/10
Woori Net	12.370	13.280	12.010	+4,74%	2,9M	aa.aa	02/10
CU Medical Systems	2.290	2.350	2.260	-0,22%	4,38K	aa.aa	02/10
Interojo	16.890	17.260	15.540	+8,55%	161,06K	aa.aa	02/10
CNPlus	2.840	2.945	2.765	0,00%	20,71K	aa.aa	02/10
Imagis	1.651	1.698	1.608	+3,19%	55,89K	aa.aa	02/10
Dgenx	3.095	3.155	2.945	+4,21%	34,74K	aa.aa	02/10
Humax	5.470	5.500	5.390	+0,74%	3,59K	aa.aa	02/10
StarFlex	2.730	2.800	2.655	-3,02%	21,5K	aa.aa	02/10
Alphachips	10.190	11.160	10.140	-1,83%	49,66K	aa.aa	02/10
Formetal	2.365	2.375	2.330	+0,21%	39,18K	aa.aa	02/10
Green LifeScience	2.290	2.320	2.255	+0,44%	52,05K	aa.aa	02/10
GnCenergy	53.500	54.900	52.000	-2,01%	548,1K	aa.aa	02/10
Daejung Chemicals & Metals	14.800	14.950	14.650	-0,40%	2,99K	aa.aa	02/10
Advanced Nano Products	59.500	59.800	56.900	+4,39%	94,16K	aa.aa	02/10
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	02/10
Samkee Corp	1.681	1.700	1.648	+2,00%	705,53K	aa.aa	02/10
SD System	2.845	2.850	2.720	+4,60%	118,27K	aa.aa	02/10
Yest	33.400	34.750	33.300	-3,19%	297,35K	aa.aa	02/10
Seojin Automotive	1.605	1.620	1.595	0,00%	10,14K	aa.aa	02/10
WiSoL	6.670	6.850	6.660	-0,15%	82,28K	aa.aa	02/10
MS Autotech	1.660	1.670	1.616	+1,65%	68,88K	aa.aa	02/10
Genic	21.700	22.950	21.650	-4,62%	244,87K	aa.aa	02/10
Korea Fuel-Tech	5.960	6.050	5.950	-0,17%	49,37K	aa.aa	02/10
WeMade Play	6.540	6.570	6.420	+0,46%	7,09K	aa.aa	02/10
Alton Sports	1.758	1.760	1.723	+0,34%	7,99K	aa.aa	02/10
Nuon	1.800	1.820	1.604	+7,46%	16,04K	aa.aa	02/10
Anapass	13.100	13.200	12.960	0,00%	6,74K	aa.aa	02/10
BGFEcomaterials	3.200	3.240	3.125	+1,43%	59,95K	aa.aa	02/10
Hwashin Precision	3.960	3.970	3.820	+3,26%	445,83K	aa.aa	02/10
HyVISION SYSTEM	11.830	11.870	11.390	+3,05%	68,94K	aa.aa	02/10
JNK Heaters	2.765	2.840	2.745	-0,36%	36,63K	aa.aa	02/10
PJ Metal	2.870	2.890	2.820	+1,23%	96,3K	aa.aa	02/10
GH Advanced Materials	1.925	1.936	1.894	+0,57%	15,61K	aa.aa	02/10
TPC	1.838	1.845	1.810	+0,55%	4,8K	aa.aa	02/10
Optus Pharmaceutical	6.240	6.460	6.200	-0,48%	74,16K	aa.aa	02/10
Secuve	4.335	4.365	4.300	+0,46%	14,89K	aa.aa	02/10
Dilli Illustrate	4.170	4.230	4.145	+0,85%	1,08K	aa.aa	02/10
TSE	290.500	305.000	286.000	-4,75%	115,9K	aa.aa	02/10
Rsupport	1.487	1.500	1.475	+0,88%	46,47K	aa.aa	02/10
EV Advanced Material	766	872	742	0,00%	0	aa.aa	02/10
Finetek	1.240	1.256	1.150	+5,26%	90,38K	aa.aa	02/10
E-Future	5.440	5.570	5.300	+1,49%	3,67K	aa.aa	02/10
Harim	2.670	2.675	2.645	+0,95%	127,88K	aa.aa	02/10
People & Tech	32.400	32.500	31.150	+4,18%	197,53K	aa.aa	02/10
Next Eye	1.950	2.040	1.772	+9,61%	43,45K	aa.aa	02/10
JC Chemical Ltd	3.575	3.610	3.490	+1,71%	28,57K	aa.aa	02/10
Sinjin SM	1.480	1.516	1.450	+0,07%	7,25K	aa.aa	02/10
OE Solutions	32.450	34.500	30.450	+9,26%	1,29M	aa.aa	02/10
NRobotics	1.423	1.530	1.385	-7,42%	1,58M	aa.aa	02/10
Nibec	15.980	16.450	15.840	-2,02%	29,68K	aa.aa	02/10
KineMaster	1.883	2.000	1.851	0,00%	6,44K	aa.aa	02/10
Daechang Steel	2.015	2.015	1.992	+0,75%	9,64K	aa.aa	02/10
Park Systems	298.000	307.000	292.500	-0,50%	27,5K	aa.aa	02/10
Viatron Technologies	11.050	11.050	10.500	+4,54%	77,38K	aa.aa	02/10
GC Med Science	3.325	3.390	3.255	-1,04%	233,16K	aa.aa	02/10
Intelligent Digital Integrated Security	16.030	16.330	15.800	+0,25%	5,67K	aa.aa	02/10
Youngwoo DSP	1.032	1.052	1.000	+1,47%	85,89K	aa.aa	02/10
Hugel	180.100	183.700	179.400	-0,28%	38,84K	aa.aa	02/10
Cheryong Industrial	7.300	7.310	7.100	+2,53%	184,09K	aa.aa	02/10
Avatec	12.440	13.050	12.310	-0,88%	98,54K	aa.aa	02/10
Hironic	4.515	4.675	4.500	-3,53%	15,21K	aa.aa	02/10
Fasoo.Com	3.910	3.960	3.830	+0,26%	45,88K	aa.aa	02/10
KG Eco Tech Services	5.350	5.520	5.280	+1,13%	193,16K	aa.aa	02/10
Nable Communications	5.240	5.370	5.210	-0,95%	4,46K	aa.aa	02/10
Wooree E&L	3.025	3.100	2.995	+0,17%	5,42K	aa.aa	02/10
Solueta	9.260	9.340	8.800	+5,23%	5,77K	aa.aa	02/10
YMC	3.730	3.850	3.655	+0,81%	70,77K	aa.aa	02/10
EcoGlow	3.155	3.155	2.945	+0,48%	14,99K	aa.aa	02/10
Cymechs	28.550	29.600	28.200	-2,89%	119,95K	aa.aa	02/10
Corestem	2.315	2.355	2.235	+2,43%	164,38K	aa.aa	02/10
Hyundai Industrial	4.935	4.950	4.820	+2,17%	23,88K	aa.aa	02/10
LTC	43.450	44.600	42.650	-1,47%	120,18K	aa.aa	02/10
Ram Tech	2.635	2.650	2.585	+1,15%	18,79K	aa.aa	02/10
Lion Chemtech	2.045	2.055	1.994	+2,40%	60,46K	aa.aa	02/10
Agos	2.355	2.375	2.305	+2,39%	7,71K	aa.aa	02/10
Vessel	1.377	1.440	1.358	+1,92%	38,7K	aa.aa	02/10
Pavonine	2.090	2.155	2.075	-0,95%	5,41K	aa.aa	02/10
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	02/10
SGA Solutions	2.050	2.070	2.010	+0,49%	37,85K	aa.aa	02/10
Shin Hwa Contech	2.930	2.940	2.915	0,00%	3,69K	aa.aa	02/10
HLB Genex	1.910	1.985	1.895	-3,00%	140,46K	aa.aa	02/10
Nano	3.140	3.240	3.120	-0,95%	69,79K	aa.aa	02/10
Forcs	1.527	1.548	1.471	+2,97%	32,58K	aa.aa	02/10
Seojeon Electric Machinery	5.100	5.150	4.980	+0,79%	117,78K	aa.aa	02/10
Hyungkuk F&B	1.159	1.173	1.150	-0,43%	15,54K	aa.aa	02/10
Namuga	15.960	16.350	15.810	+0,76%	65,7K	aa.aa	02/10
Ryukil C&S Ltd	1.684	1.685	1.604	+3,82%	93,12K	aa.aa	02/10
Tego Science	7.160	7.220	7.040	-1,24%	3,42K	aa.aa	02/10
Ksign	8.290	8.350	8.100	+0,12%	23,2K	aa.aa	02/10
Winhitech	1.869	1.870	1.819	+1,41%	8,5K	aa.aa	02/10
Oneul E M	3.400	3.725	3.295	-4,63%	67,33K	aa.aa	02/10
Spigen Korea	29.500	29.700	29.200	0,00%	1,14K	aa.aa	02/10
Devsisters	14.010	14.400	13.970	-1,82%	38,14K	aa.aa	02/10
RootK	1.129	1.145	1.120	-0,53%	9,59K	aa.aa	02/10
CoAsia Optics	3.840	3.965	3.800	-0,78%	2,86K	aa.aa	02/10
DA Tech Co,Ltd	100	107	90	-6,54%	1,12M	aa.aa	02/10
Waps	1.221	1.258	1.216	-1,53%	20,04K	aa.aa	02/10
Kangdong C L	1.546	1.611	1.531	-1,21%	342,15K	aa.aa	02/10
KolmarBNH	8.040	8.330	7.950	+1,13%	76,81K	aa.aa	02/10
Telcon	2.275	2.470	2.240	-0,66%	62,92K	aa.aa	02/10
APact	10.140	10.480	10.010	-0,78%	896,28K	aa.aa	02/10
Dream Security	2.845	2.885	2.745	+4,60%	3,32M	aa.aa	02/10
Humasis	2.620	2.710	2.585	+0,58%	35,49K	aa.aa	02/10
Boditech Med	9.750	9.770	9.620	+0,52%	16,1K	aa.aa	02/10
Humedix	25.700	26.200	25.600	+0,19%	22,64K	aa.aa	02/10
ADTechnology	29.600	30.300	29.100	+1,02%	154,6K	aa.aa	02/10
BCworld Pharm	3.050	3.070	2.980	+1,67%	5,35K	aa.aa	02/10
Exem	1.448	1.485	1.426	-0,34%	329,63K	aa.aa	02/10
Nexus Co	1.845	1.845	1.792	+0,93%	51,48K	aa.aa	02/10
Jungdawn	2.255	2.275	2.245	+0,45%	24,63K	aa.aa	02/10
Jiransecurity	2.840	2.905	2.825	-2,41%	7,29K	aa.aa	02/10
Neooto	11.290	11.940	10.380	+8,25%	789,82K	aa.aa	02/10
Thumbage	696	771	676	-9,26%	330,93K	aa.aa	02/10
Photon Co	2.775	2.885	2.725	+0,18%	56K	aa.aa	02/10
Duk San Neolux	30.050	30.600	29.500	-0,50%	106,37K	aa.aa	02/10
Classys Inc	30.650	31.600	30.200	-2,23%	178,31K	aa.aa	02/10
Asia Pacific Satellite Communications	9.510	9.630	9.150	+3,48%	119,84K	aa.aa	02/10
Caregen	42.550	43.700	42.350	-1,39%	51,2K	aa.aa	02/10
i3system	78.600	79.300	74.100	+7,23%	81,29K	aa.aa	02/10
Pharma Reaserch Products	306.000	325.500	304.000	-2,70%	122,61K	aa.aa	02/10
DR Tech	3.915	3.980	3.850	0,00%	22,78K	aa.aa	02/10
Golfzon	35.700	36.350	35.450	+0,14%	4,92K	aa.aa	02/10
SolDefense	1.429	1.457	1.401	+0,28%	28,35K	aa.aa	02/10
RoboRobo	4.195	4.265	4.030	+1,57%	89,19K	aa.aa	02/10
Woory Industrial	6.390	6.440	6.220	+2,73%	12,27K	aa.aa	02/10
Inno Instrument	663	706	647	+3,59%	1,42M	aa.aa	02/10
Genesem	8.260	8.600	8.000	+0,12%	194,97K	aa.aa	02/10
Russell	1.620	1.633	1.563	+2,14%	140,35K	aa.aa	02/10
Kang Stem Biotech	2.240	2.345	2.235	-1,54%	231,22K	aa.aa	02/10
Wonik PNE	2.400	2.425	2.350	+2,35%	264,89K	aa.aa	02/10
Milae Bioresources	1.930	1.980	1.897	+0,89%	56,7K	aa.aa	02/10
RFHIC	62.000	63.200	61.000	+3,33%	747,38K	aa.aa	02/10
Tiger Elec	92.300	96.600	88.000	+0,65%	30,6K	aa.aa	02/10
Chemtros	4.830	4.910	4.680	+1,90%	226,43K	aa.aa	02/10
Hize Aero	2.050	2.080	2.025	0,00%	7,42K	aa.aa	02/10
KD Chem	9.520	9.570	9.460	-0,21%	69	aa.aa	02/10
Cosmax NBT	6.350	6.780	6.200	-5,65%	577,98K	aa.aa	02/10
SFA Nexel	8.350	8.400	7.980	+3,73%	656,17K	aa.aa	02/10
Pangen Biotech	4.800	4.825	4.780	+1,16%	1,43K	aa.aa	02/10
Cenotec	983	995	969	-0,61%	121,07K	aa.aa	02/10
Simmtech	167.200	171.000	159.100	+4,70%	1,05M	aa.aa	02/10
Mcnulty Korea	2.115	2.190	2.075	+0,71%	1,37K	aa.aa	02/10
CODI M	4.265	4.455	4.105	-1,27%	247,18K	aa.aa	02/10
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	02/10
Nexon Games	10.850	10.990	10.650	-0,09%	59,66K	aa.aa	02/10
Bonne	5.830	6.100	5.590	-1,35%	468,62K	aa.aa	02/10
N2Tech Co Ltd	1.332	1.490	1.285	+4,96%	410,77K	aa.aa	02/10
Tongyang Pile	3.370	3.535	3.365	-1,46%	231,99K	aa.aa	02/10
Atec T&	7.860	7.990	7.610	-1,75%	6,87K	aa.aa	02/10
BoKwang Industry	2.110	2.135	2.085	-0,24%	6,25K	aa.aa	02/10
Fashion Platform	2.835	2.875	2.785	-0,35%	40,47K	aa.aa	02/10
HFR Inc	14.360	14.830	14.000	+3,83%	297,06K	aa.aa	02/10
Rayence	8.610	8.630	8.250	+1,06%	58,9K	aa.aa	02/10
Suprema	54.800	57.600	54.700	-4,86%	18,19K	aa.aa	02/10
YC Corp	16.890	17.330	15.950	+5,56%	3,86M	aa.aa	02/10
Wonik IPS	138.200	145.900	135.200	-3,69%	1,25M	aa.aa	02/10
Woorison F&G	1.508	1.517	1.500	0,00%	45,53K	aa.aa	02/10
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	02/10
Namu Tech	3.300	3.420	3.240	+2,17%	373,38K	aa.aa	02/10
Huons Global	22.550	23.100	22.400	-1,74%	13,66K	aa.aa	02/10
ST Pharm	93.300	96.000	92.400	-2,41%	60,8K	aa.aa	02/10
Huons	19.480	19.590	19.270	+0,93%	12,22K	aa.aa	02/10
Unitekno Co	2.635	2.635	2.575	+0,76%	32,38K	aa.aa	02/10
YeSUN Tech	529	534	441	+13,76%	90,48K	aa.aa	02/10
FSN	1.387	1.415	1.354	-1,21%	43,02K	aa.aa	02/10
Woori Tech	12.700	12.750	12.360	+1,28%	1,84M	aa.aa	02/10
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	02/10
Soosan INT	8.500	8.570	8.410	+0,47%	1,59K	aa.aa	02/10
MSDI	4.090	4.570	3.520	-8,30%	1,11M	aa.aa	02/10
RN2 Tech	1.991	2.050	1.901	-1,92%	24,48K	aa.aa	02/10
Piolink	8.350	8.390	8.230	+0,60%	7,34K	aa.aa	02/10
Linked	1.912	2.025	1.902	+0,63%	35,1K	aa.aa	02/10
Me 2 On	3.395	3.455	3.355	-0,88%	645,7K	aa.aa	02/10
Selvas Healthcare	2.660	2.770	2.650	-1,85%	344,96K	aa.aa	02/10
Neptune Co	2.385	2.410	2.360	+1,06%	19,21K	aa.aa	02/10
PNC Tech	3.415	3.445	3.355	+0,89%	2,23K	aa.aa	02/10
Ndfos	1.789	1.825	1.755	+0,06%	12,35K	aa.aa	02/10
Intellian Tech	72.700	73.800	68.400	+6,13%	114,86K	aa.aa	02/10
Aligned Genetics	2.695	2.770	2.695	-1,82%	16,6K	aa.aa	02/10
HL Science	5.210	5.210	5.150	0,00%	766	aa.aa	02/10
Cosmecca Korea	110.000	116.800	109.000	-4,68%	174,42K	aa.aa	02/10
Sewha P&C	2.240	2.330	2.210	-1,54%	5,1K	aa.aa	02/10
Clio Cosmetics	11.980	12.270	11.930	-1,07%	19,11K	aa.aa	02/10
New Power Plasma	13.200	13.390	13.000	+0,38%	845,25K	aa.aa	02/10
L&K Biomed	6.210	6.490	6.200	-0,80%	99,32K	aa.aa	02/10
Polaris AI Handy	1.339	1.349	1.310	-0,74%	4,61K	aa.aa	02/10
HLB Pep	4.580	4.680	4.480	-0,11%	12,86K	aa.aa	02/10
Futurechem	7.190	7.300	7.040	+1,70%	62,8K	aa.aa	02/10
TEMC CNS	6.490	6.650	6.410	-0,76%	47,15K	aa.aa	02/10
Xavis	910	950	898	0,00%	0	aa.aa	02/10
Protec Mems Tech	3.970	4.120	3.860	-0,75%	196,48K	aa.aa	02/10
BNC Korea Co Ltd	3.155	3.275	3.140	-3,66%	1,78M	aa.aa	02/10
Eubiologics	8.450	8.680	8.440	-2,09%	79,76K	aa.aa	02/10
Sinsin Pharm	4.455	4.470	4.435	+0,34%	5,09K	aa.aa	02/10
FNS Tech	14.580	14.950	14.410	-1,35%	56,31K	aa.aa	02/10
Mobile Appliance	247	256	239	0,00%	0	aa.aa	02/10
PCL	6.040	6.040	300	0,00%	0	aa.aa	02/10
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	02/10
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	02/10
Seojin System	41.500	43.200	39.700	+3,11%	1,94M	aa.aa	02/10
KoMiCo	34.050	35.650	33.700	-4,62%	418,71K	aa.aa	02/10
UST	1.700	1.719	1.700	+0,53%	18,46K	aa.aa	02/10
Ubiquoss	11.780	12.110	11.520	+2,97%	150,15K	aa.aa	02/10
ELP	2.150	2.195	2.115	+0,23%	32,29K	aa.aa	02/10
Sun Bio Inc	5.400	5.580	5.390	-1,64%	988	aa.aa	02/10
U Bion	5.090	5.120	4.995	+1,90%	1,44K	aa.aa	02/10
Eco Dream	8.860	8.930	8.610	+5,60%	105,45K	aa.aa	02/10
HanJung Natural	42.200	42.650	41.350	+1,20%	74,47K	aa.aa	02/10
Vinatech	94.800	96.200	92.000	+1,17%	91,89K	aa.aa	02/10
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	02/10
Green Plus	3.240	3.290	3.130	+1,89%	31,39K	aa.aa	02/10
XIIlab	10.830	10.990	10.500	+2,17%	185,46K	aa.aa	02/10
Digicap	2.300	2.350	2.280	-1,71%	13,66K	aa.aa	02/10
Linkgenesis	3.250	3.275	3.210	+0,15%	7,3K	aa.aa	02/10
BTB Korea	1.715	1.743	1.675	+1,30%	5,71K	aa.aa	02/10
Genolution	1.469	1.480	1.439	-1,01%	38,07K	aa.aa	02/10
Osteonic	4.165	4.200	4.060	+2,08%	56,54K	aa.aa	02/10
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	02/10
Raontec	10.900	11.280	10.780	-0,37%	98,45K	aa.aa	02/10
ITCenPNS	2.995	3.050	2.805	+3,63%	177,65K	aa.aa	02/10
Sewon	2.535	2.650	2.530	-0,20%	7,86K	aa.aa	02/10
SugenTech	4.600	4.640	4.530	+0,66%	92,06K	aa.aa	02/10
Keeps BioPharma	6.970	7.090	6.690	+2,05%	61,48K	aa.aa	02/10
Advanced Process	20.600	21.200	20.400	0,00%	58,26K	aa.aa	02/10
Point Engineering	4.350	4.400	4.330	-1,14%	3,07K	aa.aa	02/10
Philoptics	40.950	42.250	39.500	+0,61%	594,58K	aa.aa	02/10
Samyang Optics	5.010	5.420	4.025	+17,61%	4,52M	aa.aa	02/10
Elensys	5.930	5.940	5.730	+2,60%	364,55K	aa.aa	02/10
Maeil Dairies Co	34.350	34.450	32.850	+3,46%	13,56K	aa.aa	02/10
NainTech	2.820	2.885	2.790	0,00%	2,37M	aa.aa	02/10
Dentis	2.605	2.660	2.600	-0,19%	13,81K	aa.aa	02/10
V One Tech	3.760	3.840	3.650	+0,67%	8,03K	aa.aa	02/10
Outin Futures	1.002	1.012	972	+0,80%	24,88K	aa.aa	02/10
INNOX Materials	22.550	23.050	22.200	+0,45%	116,55K	aa.aa	02/10
Hims	2.350	2.395	2.250	+3,75%	15,39K	aa.aa	02/10
D&C Media	6.930	7.100	6.860	0,00%	4,97K	aa.aa	02/10
Genians	20.400	20.600	19.410	+4,78%	150,29K	aa.aa	02/10
Motrex	6.330	6.470	6.260	-1,25%	34,34K	aa.aa	02/10
RS Automation	10.700	10.930	10.550	+0,19%	76,25K	aa.aa	02/10
Caelum	1.199	1.218	1.192	+0,33%	7,3K	aa.aa	02/10
Derkwoo Electronics	5.290	5.730	4.975	+19,95%	6,44M	aa.aa	02/10
PearlAbyss	33.400	33.800	33.200	-0,45%	105,23K	aa.aa	02/10
AbClon Inc	27.900	29.700	26.750	+3,72%	323,13K	aa.aa	02/10
mPlus Corp	9.940	10.190	9.740	0,00%	132,14K	aa.aa	02/10
SUNIC SYSTEM	76.100	78.200	72.200	+4,53%	73,06K	aa.aa	02/10
Shin Heung Energy	5.850	5.980	5.600	+4,09%	245,33K	aa.aa	02/10
UTI Inc	2.315	2.370	2.160	+5,47%	188,08K	aa.aa	02/10
HuM C	3.200	3.250	3.080	+0,16%	1,48K	aa.aa	02/10
Insan	5.570	5.650	5.250	-0,18%	3,94K	aa.aa	02/10
YAS Co	8.570	8.920	8.480	-0,12%	108,25K	aa.aa	02/10
Sangshin Electronics	2.585	2.590	2.535	0,00%	25,61K	aa.aa	02/10
Younghwa Tech	6.350	6.370	6.260	-0,16%	9,87K	aa.aa	02/10
TSI Co Ltd	3.710	3.755	3.650	+2,06%	31,91K	aa.aa	02/10
MediaZen	3.945	3.975	3.830	0,00%	1,91K	aa.aa	02/10
Cherrybro	1.476	1.500	1.465	-0,27%	25,96K	aa.aa	02/10
Mecaro	40.900	42.750	39.600	-3,99%	27,93K	aa.aa	02/10
CTKsmetics	2.300	2.350	2.270	0,00%	33,98K	aa.aa	02/10
Lake Materials	12.550	13.030	11.820	+3,63%	852,65K	aa.aa	02/10
Device ENG	12.870	13.610	12.650	-2,57%	131,21K	aa.aa	02/10
SG Co	1.121	1.180	1.117	-2,35%	1,28M	aa.aa	02/10
C&G Hi Tech	15.140	15.180	14.825	+1,54%	40,84K	aa.aa	02/10
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	02/10
Hana Materials	63.100	65.000	62.400	-0,63%	116,5K	aa.aa	02/10
Union Community	2.845	2.870	2.820	+0,18%	12,51K	aa.aa	02/10
YMT	9.350	9.520	8.890	+3,66%	200,81K	aa.aa	02/10
SoftCamp	7.350	7.450	7.130	+0,68%	12,46K	aa.aa	02/10
Barrel	3.065	3.065	3.000	+0,99%	4,85K	aa.aa	02/10
Korea Arlico Pharm	2.260	2.290	2.250	-1,31%	17,15K	aa.aa	02/10
DongKoo Bio Pharma	3.515	3.585	3.500	-1,82%	30,11K	aa.aa	02/10
WISE iTech	2.990	2.995	2.930	+1,53%	5,32K	aa.aa	02/10
Neosem	15.580	16.030	14.350	+7,08%	2,39M	aa.aa	02/10
GENORAY	3.330	3.355	3.290	+0,60%	3,15K	aa.aa	02/10
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	02/10
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	02/10
Powernet Technologies Corporation	4.085	4.230	3.745	+8,64%	1,08M	aa.aa	02/10
Icure Pharma	1.665	1.753	1.650	-2,63%	82,69K	aa.aa	02/10
Atlas Link	3.785	3.935	3.760	-0,92%	4,31K	aa.aa	02/10
Gritee	1.780	1.801	1.761	-0,06%	3,51K	aa.aa	02/10
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	02/10
Hunesion	2.795	2.830	2.765	0,00%	6,92K	aa.aa	02/10
SSR	3.750	3.800	3.690	-1,32%	15,49K	aa.aa	02/10
Digital Imaging Technology	19.200	19.670	18.840	+1,37%	142,68K	aa.aa	02/10
Bio Solution	6.700	6.990	6.560	-2,76%	63,2K	aa.aa	02/10
VM Inc	66.100	72.000	65.600	-6,64%	795,31K	aa.aa	02/10
Actro	11.160	11.820	11.130	-2,45%	32,97K	aa.aa	02/10
Zinitix	1.055	1.137	1.031	+1,74%	125,57K	aa.aa	02/10
Creas F&C	2.955	2.970	2.925	+0,17%	1,24K	aa.aa	02/10
People Tech MS	1.889	2.015	1.871	-3,38%	22,92K	aa.aa	02/10
S-Fuelcell	3.910	3.970	3.835	+0,64%	7,59K	aa.aa	02/10
ROBOTIS	311.000	316.000	294.000	+4,89%	272,79K	aa.aa	02/10
Optipharm	4.500	4.685	4.400	+0,45%	10,18K	aa.aa	02/10
GIS	2.210	2.270	2.130	+2,08%	335,6K	aa.aa	02/10
ezCaretech	7.320	7.330	7.190	+0,41%	31,15K	aa.aa	02/10
Amogreentech	6.560	6.670	6.270	+3,63%	227,56K	aa.aa	02/10
EcoPro BM	115.700	117.800	113.100	+0,87%	324,29K	aa.aa	02/10
TS Trillion	1.000	1.010	984	0,00%	84,45K	aa.aa	02/10
Huyndai Movex	20.800	20.950	20.400	+0,48%	644,24K	aa.aa	02/10
Dawon Nexview	10.150	11.360	9.710	+3,68%	274,48K	aa.aa	02/10
Pro2000	1.787	1.829	1.723	+2,88%	217,62K	aa.aa	02/10
Micro Digital	538	579	538	0,00%	0	aa.aa	02/10
i-Scream Edu	680	750	630	-7,73%	266,94K	aa.aa	02/10
Duksan Techopia	12.940	13.540	12.740	+0,62%	139,03K	aa.aa	02/10
KBG Corp	2.720	2.750	2.705	-1,63%	9,81K	aa.aa	02/10
XPerix	2.970	3.065	2.895	+0,68%	237,34K	aa.aa	02/10
Se Gyung Hi Tech	4.020	4.090	3.970	-0,99%	52,52K	aa.aa	02/10
Mercury	6.250	6.250	4.940	+29,80%	3,9M	aa.aa	02/10
Jeonjin Bio	2.200	2.250	2.050	+5,01%	11,9K	aa.aa	02/10
T Robotics	15.050	15.220	14.760	+0,13%	132,1K	aa.aa	02/10
Ecocab	1.089	1.107	1.078	-0,55%	21,82K	aa.aa	02/10
M I Tech	4.645	4.770	4.630	-0,54%	27,17K	aa.aa	02/10
Novarex	10.380	10.490	10.200	+1,47%	43,59K	aa.aa	02/10
Bifido	2.620	2.655	2.605	-1,13%	1,44K	aa.aa	02/10
T&R Biofab	2.320	2.360	2.265	+0,87%	128,58K	aa.aa	02/10
SCL Science	2.620	2.620	2.470	0,00%	122,43K	aa.aa	02/10
Pumtech Korea	60.500	64.500	59.000	-3,97%	152,53K	aa.aa	02/10
Dk D	3.190	3.190	3.105	+1,11%	41,2K	aa.aa	02/10
Eutilex	959	959	690	0,00%	0	aa.aa	02/10
Drgem	5.180	5.180	5.100	+0,19%	5,7K	aa.aa	02/10
NewTree	3.650	3.660	3.525	+2,24%	4,05K	aa.aa	02/10
Chunbo	38.000	38.950	37.500	+1,60%	24,65K	aa.aa	02/10
CowinTech	11.280	11.840	10.900	+2,64%	120,28K	aa.aa	02/10
Novatec	12.560	12.830	12.230	+2,70%	47,47K	aa.aa	02/10
DH Autolead	2.115	2.165	2.105	-2,31%	16,67K	aa.aa	02/10
DK Tech	23.800	24.150	22.050	+7,94%	613,95K	aa.aa	02/10
L&C Bio	53.700	56.600	53.000	-4,62%	293,79K	aa.aa	02/10
Dynamic Solution	1.305	1.313	1.280	+1,16%	217,27K	aa.aa	02/10
Daebo Magnetic	5.630	5.720	5.260	+6,23%	23,82K	aa.aa	02/10
ABL Bio	51.400	54.700	50.000	-4,10%	257,29K	aa.aa	02/10
Innometry	7.850	7.930	7.710	-0,13%	72,12K	aa.aa	02/10
Il Science Co	5.780	5.910	5.700	-2,03%	164,88K	aa.aa	02/10
Wonbiogen	5.950	6.060	5.920	-0,83%	5,49K	aa.aa	02/10
Kukjeon Pharmaceutical	2.360	2.395	2.330	+0,21%	163,03K	aa.aa	02/10
B2En	1.230	1.235	1.200	+0,33%	290K	aa.aa	02/10
DYC	1.499	1.518	1.470	-1,32%	71,84K	aa.aa	02/10
AFW	37	40	33	-5,13%	1,37M	aa.aa	02/10
Carry	468	565	440	0,00%	0	aa.aa	02/10
Daemo Engineering	6.240	6.320	6.200	-0,79%	50,99K	aa.aa	02/10
PSK	152.000	162.000	145.700	-6,11%	467,19K	aa.aa	02/10
Taesung	59.500	61.400	58.500	-2,62%	324,18K	aa.aa	02/10
Ray	4.330	4.440	4.265	-0,35%	51,24K	aa.aa	02/10
NanoSilikhan Advanced Materials	2.540	2.685	2.510	+0,40%	24,71K	aa.aa	02/10
SP Systems	4.980	4.980	4.695	+4,29%	39,28K	aa.aa	02/10
Maniker	1.718	1.725	1.685	+1,42%	20,52K	aa.aa	02/10
Neo Cremar	2.490	2.545	2.470	-0,99%	7,93K	aa.aa	02/10
Handok Clean Tech	5.020	5.030	4.960	-0,20%	1,38K	aa.aa	02/10
Ranix Inc	1.442	1.479	1.412	+1,19%	44,32K	aa.aa	02/10
HanWool Semiconductor	10.260	10.780	10.200	-1,06%	114,83K	aa.aa	02/10
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	02/10
Focus HNS	2.130	2.195	2.050	+2,90%	105,88K	aa.aa	02/10
Nousbo	4.480	4.485	4.350	+1,47%	8,29K	aa.aa	02/10
GC Wellbeing	10.970	11.370	10.670	-1,88%	414,36K	aa.aa	02/10
LaonPeople	2.965	3.080	2.850	-2,31%	25,3K	aa.aa	02/10
Aton	5.500	5.560	5.410	+1,85%	525,9K	aa.aa	02/10
Pharmsville	3.507	3.570	3.350	+1,07%	451	aa.aa	02/10
Envioneer	5.240	5.790	4.970	+6,18%	56,28K	aa.aa	02/10
Knj	31.850	32.850	31.750	-2,15%	92,35K	aa.aa	02/10
Valofe	2.200	2.220	2.185	+0,46%	5,42K	aa.aa	02/10
Thira Utech	4.630	4.675	4.370	+6,81%	186,75K	aa.aa	02/10
Innotena	5.800	5.810	5.670	+1,22%	4,83K	aa.aa	02/10
Il Seung	3.900	3.975	3.875	-0,13%	138,16K	aa.aa	02/10
Itm Semiconductor	8.220	8.240	8.100	+0,98%	7,97K	aa.aa	02/10
Raphas	7.640	7.840	7.570	-1,93%	6,22K	aa.aa	02/10
Jetema	6.000	6.330	5.920	+0,33%	92,56K	aa.aa	02/10
Wooyang	1.568	1.580	1.560	-0,76%	21,6K	aa.aa	02/10
Sj Group	1.965	1.965	1.810	+29,96%	261,14K	aa.aa	02/10
Cs Bearing	5.010	5.110	4.850	+2,04%	83,84K	aa.aa	02/10
Wavus	3.110	3.145	3.090	-1,11%	4,05K	aa.aa	02/10
Remed	2.635	2.700	2.600	+0,76%	6,5K	aa.aa	02/10
Jlk Inspection	5.140	5.240	5.100	-0,58%	86,05K	aa.aa	02/10
Syntekabio	1.266	1.327	1.258	-3,06%	53,19K	aa.aa	02/10
Parataxis Korea	416	557	392	0,00%	0	aa.aa	02/10
Won Tech Co	5.010	5.150	4.985	+0,20%	454,28K	aa.aa	02/10
DavoLink	883	928	876	-3,92%	122,94K	aa.aa	02/10
RF Materials	52.500	57.500	51.200	+6,28%	1,95M	aa.aa	02/10
Serim B G	756	789	730	0,00%	0	aa.aa	02/10
Korea Advanced Materials	3.040	3.050	2.895	+5,74%	1,48M	aa.aa	02/10
Sunam	3.125	3.180	3.070	+1,63%	115,34K	aa.aa	02/10
Jntc	21.850	22.900	21.400	-0,46%	796,17K	aa.aa	02/10
Kencoa Aerospace	13.480	14.600	12.470	+6,90%	4,61M	aa.aa	02/10
Lemon	2.940	3.015	2.840	-2,65%	28,5K	aa.aa	02/10
Seoul Viosys	9.030	9.510	8.820	+0,78%	184,49K	aa.aa	02/10
Cap Co	2.110	2.110	2.085	+0,96%	20,89K	aa.aa	02/10
Innogene	1.299	1.448	1.260	-5,66%	97,01K	aa.aa	02/10
Hurum	2.595	2.615	2.565	+0,19%	1,74K	aa.aa	02/10
Poongjeon Pharmacy	2.330	2.420	2.325	-2,51%	8,59K	aa.aa	02/10
Nexa Dynamics	4.805	5.060	4.700	+3,33%	656,43K	aa.aa	02/10
HB Solution	1.661	1.687	1.644	+0,97%	189,49K	aa.aa	02/10
Withus Pharma	7.250	7.340	7.200	-0,14%	25,27K	aa.aa	02/10
Shindo Eng	1.629	1.641	1.580	+2,32%	30,23K	aa.aa	02/10
Apro	4.475	4.675	4.380	+1,70%	26,45K	aa.aa	02/10
Saltlux	15.460	15.650	15.220	+1,38%	70,4K	aa.aa	02/10
The Nature	6.770	6.790	6.520	+1,65%	69,32K	aa.aa	02/10
Pentastone Electronics	9.260	9.390	8.950	+2,89%	2,18M	aa.aa	02/10
MX On Corp	4.355	4.390	4.305	+0,69%	6,04K	aa.aa	02/10
Younglimwon Softlab	4.405	4.425	4.365	+0,80%	3,03K	aa.aa	02/10
Korea Pharm	8.720	9.500	7.460	+16,27%	1,98M	aa.aa	02/10
Idp	5.210	5.250	5.140	-0,76%	2,03K	aa.aa	02/10
Celemics	10.670	10.690	9.930	+4,20%	38,41K	aa.aa	02/10
Soulbrain	420.000	433.500	412.000	-2,33%	29,62K	aa.aa	02/10
Kakao Games	10.140	10.280	9.750	+1,91%	563,2K	aa.aa	02/10
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	02/10
Kostecsys	23.300	24.150	22.550	+1,97%	176,45K	aa.aa	02/10
Pims	843	850	808	+0,24%	125,73K	aa.aa	02/10
Best Bristle	6.390	6.480	6.210	-0,47%	5,29K	aa.aa	02/10
K Ensol	9.510	9.800	9.200	+3,03%	86,42K	aa.aa	02/10
Nextin	38.100	40.300	37.800	-1,17%	71,13K	aa.aa	02/10
Peoplebio	561	646	561	0,00%	0	aa.aa	02/10
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	02/10
Vaiv	1.564	1.580	1.525	+1,89%	35,64K	aa.aa	02/10
Withtech	9.820	9.940	9.670	+0,51%	16,57K	aa.aa	02/10
Senko	1.920	1.950	1.840	+1,48%	146,02K	aa.aa	02/10
AriBio Holdings	3.055	3.270	2.950	-3,63%	1,11M	aa.aa	02/10
T And L	27.550	28.000	27.400	0,00%	49,82K	aa.aa	02/10
Cheil Electric	7.900	7.970	7.740	+1,67%	114,47K	aa.aa	02/10
Hana Tech	15.570	15.650	15.290	+4,85%	41,99K	aa.aa	02/10
Easy Bio	6.090	6.170	6.010	0,00%	51,41K	aa.aa	02/10
Point Mobile	2.580	2.640	2.570	-0,77%	5,23K	aa.aa	02/10
Abko	946	955	926	+1,50%	205,5K	aa.aa	02/10
Nfc	7.410	7.610	7.400	-0,54%	202,96K	aa.aa	02/10
Quanta Matrix	2.305	2.350	2.260	0,00%	31,74K	aa.aa	02/10
Tlb	48.450	50.400	47.550	+0,31%	664,69K	aa.aa	02/10
Enbio	2.005	2.005	1.968	0,00%	5,52K	aa.aa	02/10
Blitzway	2.980	3.015	2.935	-0,67%	3,65K	aa.aa	02/10
Genome	5.500	5.620	5.240	+2,04%	547,55K	aa.aa	02/10
Sukgyung	32.600	33.000	31.500	+2,68%	3,84K	aa.aa	02/10
Precision Biosensor	1.486	1.549	1.470	-0,47%	9,98K	aa.aa	02/10
Alchera	1.622	1.638	1.599	+0,62%	93,01K	aa.aa	02/10
HiDeep	1.297	1.320	1.275	+1,49%	43,3K	aa.aa	02/10
FiberPro	14.560	14.950	13.760	+6,51%	461,93K	aa.aa	02/10
Sunjin Beauty Science Co	6.950	6.970	6.870	+1,46%	7,12K	aa.aa	02/10
Finger	14.780	15.020	13.500	+1,93%	166,22K	aa.aa	02/10
CNTus Sungjin Co	1.453	1.463	1.451	-0,21%	6,34K	aa.aa	02/10
Mobirix	2.600	2.650	2.530	-1,52%	25,68K	aa.aa	02/10
Rainbow Robotics	449.500	452.000	432.500	+2,39%	62,76K	aa.aa	02/10
Artist United	3.545	3.690	3.410	+4,26%	104,03K	aa.aa	02/10
IQuest Co	2.850	2.905	2.835	-0,18%	13,28K	aa.aa	02/10
P H Tech Co	3.700	3.715	3.605	+3,06%	17,15K	aa.aa	02/10
Aurostechnology	16.400	16.850	16.220	+2,63%	152,97K	aa.aa	02/10
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	02/10
Xplus	1.890	1.970	1.705	+11,18%	112,73K	aa.aa	02/10
Vuno	8.350	8.420	7.980	+0,97%	263,07K	aa.aa	02/10
Nanocms Co	4.125	4.200	3.970	+3,13%	13,01K	aa.aa	02/10
Prestige Biologics Co	1.434	1.466	1.412	+0,49%	83,25K	aa.aa	02/10
CyberOne Co	2.585	2.600	2.490	+3,82%	26,22K	aa.aa	02/10
Biodyne Co	6.830	7.050	6.770	-1,16%	12,53K	aa.aa	02/10
Sphere	24.600	25.600	22.500	+7,19%	2,16M	aa.aa	02/10
Genohco	13.930	14.040	13.200	+5,53%	48,84K	aa.aa	02/10
Nsys Co	5.050	5.090	5.000	+1,00%	10,94K	aa.aa	02/10
Haisung TPC Co	5.480	5.640	5.450	-0,72%	31,07K	aa.aa	02/10
Coocon	27.050	27.450	26.700	+0,19%	62,57K	aa.aa	02/10
H Pio Co	2.125	2.165	2.125	-1,16%	13,75K	aa.aa	02/10
C C International	20.650	21.500	20.600	-3,05%	8,96K	aa.aa	02/10
SemCNS Co	19.790	20.400	19.490	-1,79%	632,46K	aa.aa	02/10
Samyoung S C Co	3.870	3.895	3.700	+3,48%	14,96K	aa.aa	02/10
Jeju Beer Co	842	871	826	+1,94%	49,29K	aa.aa	02/10
GeneSystem Co	4.170	4.200	4.065	-0,48%	3,79K	aa.aa	02/10
InnoDep	2.960	3.135	2.935	-1,66%	7,97K	aa.aa	02/10
Amosense Co	7.900	8.450	7.890	-2,11%	432,75K	aa.aa	02/10
Ecopro HN Co	24.900	26.200	24.400	-0,60%	355,48K	aa.aa	02/10
BitMax	2.155	2.230	1.996	+3,11%	73,91K	aa.aa	02/10
EveryBot	13.620	13.770	13.410	+1,26%	27,84K	aa.aa	02/10
HK Inno.N	40.150	40.750	39.700	-1,11%	39,41K	aa.aa	02/10
Wanted Lab	3.200	3.260	3.025	-2,88%	9,86K	aa.aa	02/10
Plateer Co	3.520	3.585	3.230	+5,07%	13,82K	aa.aa	02/10
Emro	16.850	17.060	16.650	+0,30%	14,29K	aa.aa	02/10
DeepNoid	2.210	2.290	2.125	+2,08%	187,01K	aa.aa	02/10
BrainzCompany Co	3.770	3.805	3.615	+3,29%	5,13K	aa.aa	02/10
ViGenCell	5.810	6.020	5.700	-0,68%	42,93K	aa.aa	02/10
LiComm	5.690	5.770	5.360	+8,38%	1,54M	aa.aa	02/10
YM Tech	5.800	5.810	5.290	+7,61%	69,5K	aa.aa	02/10
BioPlus	3.785	3.900	3.670	+1,34%	301,98K	aa.aa	02/10
From Bio	1.888	2.060	1.877	-7,00%	76,84K	aa.aa	02/10
S D	61.400	61.900	60.000	+1,32%	8,42K	aa.aa	02/10
Asflow	32.100	32.550	31.200	-0,16%	87,29K	aa.aa	02/10
OneJoon	5.320	5.440	5.170	+2,70%	77,69K	aa.aa	02/10
TomatoSystem	3.430	3.570	3.350	0,00%	406,99K	aa.aa	02/10
Kornic Automation	1.257	1.290	1.198	-0,71%	127,86K	aa.aa	02/10
Cu Tech	2.765	2.865	2.730	+1,47%	2,43K	aa.aa	02/10
GI Tech	1.629	1.645	1.608	+0,56%	34,15K	aa.aa	02/10
IFamilySC	8.390	8.490	8.280	+0,96%	12,37K	aa.aa	02/10
GNBS Engineering	6.400	6.650	6.240	+3,90%	2,13M	aa.aa	02/10
EnChem	22.600	23.350	21.600	+4,87%	252,93K	aa.aa	02/10
Picogram	1.500	1.520	1.449	+0,07%	25,12K	aa.aa	02/10
Protia	5.930	6.170	5.900	-1,66%	36,76K	aa.aa	02/10
Dear U	18.750	19.250	18.400	-0,69%	89,98K	aa.aa	02/10
SKAI Worldwide	1.727	1.798	1.725	-3,95%	828,53K	aa.aa	02/10
GO Element	8.780	9.170	8.690	-2,44%	33,34K	aa.aa	02/10
ITEyes	2.890	3.000	2.825	-1,20%	12,65K	aa.aa	02/10
Twim	4.640	4.640	4.525	+1,98%	1,64K	aa.aa	02/10
Maum AI	10.180	10.240	10.010	+0,30%	19,9K	aa.aa	02/10
ADBiotech	2.055	2.125	1.809	+13,72%	346,6K	aa.aa	02/10
EGtronics	2.735	2.750	2.700	+0,18%	2,08K	aa.aa	02/10
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	02/10
Assems	3.725	3.765	3.685	+0,68%	12,62K	aa.aa	02/10
Narae NanoTech	6.060	6.130	6.050	-0,82%	5,13K	aa.aa	02/10
BioFD C	9.830	10.120	9.750	-1,50%	23,52K	aa.aa	02/10
Furonteer	6.170	6.220	6.080	0,00%	14,12K	aa.aa	02/10
VC	2.445	2.510	2.420	-2,98%	9,77K	aa.aa	02/10
Poongwon Precision	2.980	3.180	2.930	-4,49%	71,36K	aa.aa	02/10
Noul	1.420	1.499	1.396	-5,27%	114,62K	aa.aa	02/10
BCNC	11.280	11.500	11.100	+0,45%	20,86K	aa.aa	02/10
MoaData	214	225	207	-3,60%	932,65K	aa.aa	02/10
Yuilrobotics	70.900	71.000	69.300	+1,58%	20,29K	aa.aa	02/10
Nine and	4.335	4.500	4.315	-2,47%	27,78K	aa.aa	02/10
Ht Robotics Co.,	6.150	6.480	6.050	+0,82%	5,13M	aa.aa	02/10
G2Power	10.150	10.190	9.900	+1,40%	292,05K	aa.aa	02/10
Gaonchips	48.200	49.450	47.450	-0,41%	123,44K	aa.aa	02/10
CP System	4.145	4.265	4.115	+0,12%	492,22K	aa.aa	02/10
Bumhan Fuel Cell	24.950	25.150	24.600	-1,96%	59,92K	aa.aa	02/10
B Fly Soft	3.980	4.020	3.830	+3,11%	39,19K	aa.aa	02/10
Nextchip	2.460	2.555	2.420	-1,60%	447,99K	aa.aa	02/10
Laserssel	7.240	7.470	6.520	+6,47%	781,63K	aa.aa	02/10
Konan Technology	12.920	13.130	12.740	+1,02%	13,53K	aa.aa	02/10
Voronoi	144.100	154.000	141.100	-5,01%	53,68K	aa.aa	02/10
YCChem	12.630	13.110	12.320	-1,94%	334,64K	aa.aa	02/10
HPSP	65.500	69.400	64.300	-5,07%	3,37M	aa.aa	02/10
Lunit	10.570	11.040	10.520	-4,77%	529,08K	aa.aa	02/10
SungEel HiTech	37.700	38.750	36.600	+3,15%	48,3K	aa.aa	02/10
ICH	956	966	910	0,00%	0	aa.aa	02/10
Sebitchem	13.800	14.250	13.300	+3,29%	29,38K	aa.aa	02/10
HYTC	3.100	3.125	3.030	+0,32%	2,66K	aa.aa	02/10
Daesung Hi Tech	7.070	7.330	6.770	+2,76%	160,43K	aa.aa	02/10
Openedges Technologies	10.590	10.980	10.230	+1,63%	238,41K	aa.aa	02/10
RP Bio lnc	5.760	5.910	5.760	-3,03%	19,23K	aa.aa	02/10
WScope Chungju Plant	10.810	11.060	10.290	+3,84%	266,49K	aa.aa	02/10
INNOAX	6.090	6.140	5.980	+1,33%	14,11K	aa.aa	02/10
Model Solution	11.210	11.290	10.560	+6,56%	12,18K	aa.aa	02/10
OSP	2.480	2.560	2.405	-3,69%	119,95K	aa.aa	02/10
SBB Tech	44.350	45.000	41.200	+5,09%	103,15K	aa.aa	02/10
Fine M Tec	9.400	9.550	9.320	-0,11%	365,26K	aa.aa	02/10
TopMaterial	10.090	10.170	9.600	+2,96%	19,84K	aa.aa	02/10
Shaperon	2.635	2.750	2.535	+3,94%	111,57K	aa.aa	02/10
Pintel	409	409	409	0,00%	0	aa.aa	02/10
Plasmapp	3.630	3.750	3.520	+1,11%	6,27K	aa.aa	02/10
Sandoll	2.295	2.340	2.235	+2,91%	23,22K	aa.aa	02/10
Justem	18.530	19.540	18.130	-0,64%	928,32K	aa.aa	02/10
JI Tech	4.300	4.465	4.260	-1,04%	331,31K	aa.aa	02/10
Yunsung F C	22.000	22.400	21.300	+2,56%	14,56K	aa.aa	02/10
TFE	71.600	76.700	70.000	-3,50%	121,88K	aa.aa	02/10
T3 Entertainment	2.870	2.925	2.860	-0,86%	35,33K	aa.aa	02/10
Enjet	5.040	5.110	4.770	+1,61%	25,5K	aa.aa	02/10
Pemtron	16.040	17.100	15.880	+7,94%	776,88K	aa.aa	02/10
Hanjoo Light Metal	1.423	1.438	1.356	+0,57%	30,13K	aa.aa	02/10
TEMC	14.890	15.200	14.690	-0,07%	737,69K	aa.aa	02/10
Obzen	7.280	7.400	7.210	0,00%	22,16K	aa.aa	02/10
Samkee EV	1.820	1.864	1.800	-0,16%	1,25M	aa.aa	02/10
Shin Steel	2.080	2.115	2.050	-1,65%	460,89K	aa.aa	02/10
Neuromeka	22.300	22.500	20.250	+6,70%	541,9K	aa.aa	02/10
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	02/10
Bistos	2.885	2.985	2.810	-2,86%	6,7K	aa.aa	02/10
Ggumbi	1.957	1.987	1.940	+1,40%	23,67K	aa.aa	02/10
Sands Lab	6.900	6.930	6.550	+3,92%	454,65K	aa.aa	02/10
Fine Circuit	2.800	2.850	2.680	+4,48%	10,65K	aa.aa	02/10
Zaram Tech	17.060	17.470	15.970	+5,83%	159,27K	aa.aa	02/10
AXGate	18.790	18.870	18.070	+3,53%	1,69M	aa.aa	02/10
RaonTech	4.250	4.450	4.220	-0,12%	118,73K	aa.aa	02/10
NanoTim	6.760	6.940	6.210	+8,86%	479,69K	aa.aa	02/10
Cell Bio Human Tech	6.730	6.830	6.500	0,00%	37,99K	aa.aa	02/10
Micro2Nano	10.490	11.210	9.820	+6,28%	88,87K	aa.aa	02/10
S Biomedics	20.900	21.900	20.850	-3,24%	15,04K	aa.aa	02/10
SureSoftTech	4.390	4.440	4.235	+3,42%	248,7K	aa.aa	02/10
Truen	6.910	6.910	6.540	+4,54%	17,51K	aa.aa	02/10
Monitorapp	2.895	2.920	2.800	+3,39%	81,14K	aa.aa	02/10
Secern AI	3.465	3.530	3.380	-1,98%	155,68K	aa.aa	02/10
Pamtek	1.104	1.132	1.036	+0,73%	144,77K	aa.aa	02/10
GigaVis	129.300	139.700	126.800	-3,72%	115,3K	aa.aa	02/10
Jinyoung	4.310	4.465	4.275	-3,47%	27,3K	aa.aa	02/10
Manyo Factory	15.120	15.210	15.050	0,00%	53,15K	aa.aa	02/10
Openknowl	2.075	2.130	2.050	+0,24%	16,5K	aa.aa	02/10
Almac	43.700	44.250	41.600	+3,31%	178,7K	aa.aa	02/10
InnoSimulation	2.170	2.180	2.090	+2,60%	6,54K	aa.aa	02/10
PhilEnergy	12.850	13.090	12.520	+3,13%	59,36K	aa.aa	02/10
SensorView	1.890	1.911	1.723	+9,95%	8,11M	aa.aa	02/10
BeautySkin	2.445	2.545	2.420	-2,00%	314,14K	aa.aa	02/10
VirNect	1.819	1.838	1.778	+0,61%	10,23K	aa.aa	02/10
ALT	15.000	15.000	14.120	+5,56%	123,4K	aa.aa	02/10
Sigetronics	3.595	3.630	3.475	+2,13%	100,03K	aa.aa	02/10
MICube Solution	1.835	1.835	1.764	+0,66%	18,34K	aa.aa	02/10
Fadu	85.900	90.700	85.100	-4,24%	633,55K	aa.aa	02/10
Curiox BioSystems	58.200	60.800	57.900	-1,69%	45,02K	aa.aa	02/10
Cots Technology	11.530	11.570	11.220	+1,86%	18,61K	aa.aa	02/10
Smart Radar System	3.890	3.900	3.735	+2,64%	20,85K	aa.aa	02/10
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	02/10
CrowdWorks	1.408	1.474	1.381	-0,78%	134,46K	aa.aa	02/10
YulChon	1.070	1.070	1.023	0,00%	35,95K	aa.aa	02/10
CoreLine Soft	2.630	2.650	2.570	+0,19%	33,3K	aa.aa	02/10
WooDeumGee Farm	1.995	2.040	1.975	+1,53%	7,81K	aa.aa	02/10
Inswave Systems	1.877	1.919	1.854	-0,27%	38,52K	aa.aa	02/10
Hanssak	3.095	3.115	2.865	+5,99%	132,16K	aa.aa	02/10
IMT	9.300	9.650	9.200	+0,11%	52,33K	aa.aa	02/10
Purit	10.040	10.420	9.850	-0,59%	108,36K	aa.aa	02/10
Shinsung ST	26.300	26.900	25.800	+1,54%	28,04K	aa.aa	02/10
Wot	7.180	7.330	7.090	+0,42%	127,81K	aa.aa	02/10
Qualitas Semiconductor	12.100	12.340	11.690	+1,26%	247,64K	aa.aa	02/10
Yujin Technology	860	982	843	-8,22%	92,68K	aa.aa	02/10
Sawnics	3.230	3.280	3.100	+2,87%	87,34K	aa.aa	02/10
Sanigen	2.070	2.135	2.065	-3,27%	8,51K	aa.aa	02/10
Parataxis Ethereum	1.282	1.331	1.280	-0,39%	95,89K	aa.aa	02/10
Megatouch	10.870	11.250	10.610	-2,25%	499,01K	aa.aa	02/10
BI Matrix	5.960	6.050	5.890	-1,49%	5,54K	aa.aa	02/10
SYSteel Tech	1.633	1.684	1.633	-3,71%	399,47K	aa.aa	02/10
AsicLand	22.500	23.300	22.300	-0,88%	27,75K	aa.aa	02/10
StormTec	3.680	3.695	3.615	+0,14%	21,02K	aa.aa	02/10
Hansun Engineering	14.320	14.540	13.670	+2,29%	1,02M	aa.aa	02/10
Green Resource	8.080	8.250	7.950	+0,62%	220,1K	aa.aa	02/10
AS Tech	7.570	7.660	7.150	-1,30%	19,33K	aa.aa	02/10
JNB	3.110	3.130	3.000	+0,32%	8,87K	aa.aa	02/10
Atum	5.390	5.530	5.270	+1,51%	80,82K	aa.aa	02/10
KNS	10.320	11.020	10.280	-0,29%	127,86K	aa.aa	02/10
LS Materials	15.130	15.320	14.000	+8,69%	2,62M	aa.aa	02/10
C Site	17.350	20.000	16.400	-4,62%	562,88K	aa.aa	02/10
HBL Corp	6.160	6.370	6.060	-1,44%	1,34M	aa.aa	02/10
Hyundai Hyms	13.110	13.180	13.000	+0,61%	48,12K	aa.aa	02/10
Posbank	5.230	5.260	5.050	+3,56%	32,17K	aa.aa	02/10
INICS	5.310	5.370	5.250	+0,95%	4,6K	aa.aa	02/10
LaserOptek	3.225	3.440	3.190	-1,53%	6,09K	aa.aa	02/10
Pond	4.625	4.830	4.595	-3,34%	39,81K	aa.aa	02/10
Sapien Semiconductors	37.800	39.300	36.300	-3,57%	99,03K	aa.aa	02/10
KWeather	2.340	2.395	2.300	-1,27%	5,34K	aa.aa	02/10
E8ight	430	496	428	-8,51%	1,24M	aa.aa	02/10
Coxem	11.000	11.390	10.280	+2,80%	51,1K	aa.aa	02/10
KNRSystems	17.910	18.050	17.550	+0,62%	69,85K	aa.aa	02/10
Osang HealthCare	6.400	6.540	6.400	-0,31%	17,73K	aa.aa	02/10
Samhyun	51.800	52.300	49.600	+0,97%	285,36K	aa.aa	02/10
Angel Robotics	21.700	22.000	21.350	+0,46%	26,82K	aa.aa	02/10
J2KBio	9.050	9.480	8.900	-4,23%	32,43K	aa.aa	02/10
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	02/10
Bbia	7.380	7.380	7.210	+1,79%	6,61K	aa.aa	02/10
MinTech	1.689	1.696	1.644	+1,75%	55,3K	aa.aa	02/10
Korchip	23.800	24.450	23.550	-1,04%	168,31K	aa.aa	02/10
ICTK	24.900	25.650	24.150	+5,73%	976,2K	aa.aa	02/10
Nobland International	3.265	3.545	3.265	-8,16%	324,37K	aa.aa	02/10
LaMediTech	3.545	3.650	3.460	-3,67%	77,42K	aa.aa	02/10
Seers Technology	27.000	28.050	26.500	+3,65%	226,49K	aa.aa	02/10
SOS Lab	10.510	10.700	10.330	+0,77%	103,27K	aa.aa	02/10
Higen RNM	28.700	29.200	28.100	+0,53%	105,14K	aa.aa	02/10
HVM	70.200	70.200	63.500	+8,67%	263,03K	aa.aa	02/10
Innospace	6.470	6.670	6.100	+4,35%	296,35K	aa.aa	02/10
Hass	4.980	4.995	4.670	+3,86%	4,66K	aa.aa	02/10
XCell Therapeutics	993	1.000	974	+1,22%	59,11K	aa.aa	02/10
P S Mechanics	5.280	5.320	5.170	+1,15%	38,39K	aa.aa	02/10
IVim Technology	2.970	3.005	2.900	+3,30%	29,24K	aa.aa	02/10
TDSPharm	5.390	5.460	5.330	+0,37%	5,86K	aa.aa	02/10
ENCell	6.000	6.190	5.940	-1,64%	61,88K	aa.aa	02/10
Iron Device	1.669	1.860	1.639	+1,83%	124,78K	aa.aa	02/10
Zenix	6.250	6.300	6.140	+2,29%	48,12K	aa.aa	02/10
Cellbion	14.620	14.960	14.380	+2,17%	28,34K	aa.aa	02/10
YJ Link	4.150	4.340	3.630	+12,47%	6,21M	aa.aa	02/10
Lumir	7.380	7.400	7.030	+5,73%	81,26K	aa.aa	02/10
Hanchem	10.940	11.160	10.840	-1,35%	230,3K	aa.aa	02/10
Sungwoo	7.690	7.760	7.600	+1,32%	10,26K	aa.aa	02/10
Cmes	19.130	19.580	18.660	+1,06%	61,63K	aa.aa	02/10
Wavice	8.440	8.550	8.140	+4,20%	65,35K	aa.aa	02/10
H S High Tech	11.680	11.820	11.190	+3,82%	12,92K	aa.aa	02/10
Top Run Total Solution	2.960	2.995	2.945	-0,17%	9,9K	aa.aa	02/10
Alux	7.460	7.620	7.370	+0,95%	55,98K	aa.aa	02/10
Tomocube	34.300	36.900	34.050	-7,17%	73,53K	aa.aa	02/10
NextBioMedical	31.750	33.400	31.600	-4,37%	21,19K	aa.aa	02/10
Airrane	3.840	3.900	3.830	-0,52%	24,51K	aa.aa	02/10
3Billion	6.040	6.440	5.910	-6,93%	1,35M	aa.aa	02/10
SChem	2.930	3.095	2.915	+1,03%	9,52K	aa.aa	02/10
MOT	6.690	6.690	6.340	+4,37%	16,23K	aa.aa	02/10

AEX

1.116,71

+14,08

+1,28%

AEX Futures

1.121,45

+3,72

+0,33%

US 500

7.722,50

+55,8

+0,73%

Dow Jones

51.176,96

+250,40

+0,49%

DAX

25.231,20

+291,85

+1,17%

Dollar Index

101,697

-0,023

-0,02%

Euro Index

144,29

+0,02

+0,01%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.653,00	+3,51%	685.705,00
ING Groep	30,69	+1,42%	7,75 mln.
Shell	42,40	+0,38%	4,58 mln.
ASMI	944,80	+5,45%	164.508,00
BE Semiconduct.	204,80	+7,00%	722.054,00
Adyen	859,40	+0,44%	157.956,00
ABN AMRO	41,95	+1,21%	2,77 mln.

Naam	Laatste	+/- %	Vol.
BE Semiconduct.	204,80	+7,00%	722.054,00
Arcona Property	5,44	+6,25%	25,00
NedSense	0,0812	+6,01%	20.129,00
Ebusco Holding BV	0,19	+5,51%	684.710,00
ASMI	944,80	+5,45%	164.508,00
Porceleyne Fles	14,50	+3,57%	13,00
ASML	1.653,00	+3,51%	685.705,00

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0240	-14,29%	7.615,00
Corbion	21,60	-2,61%	163.893,00
Azerion BV	0,80	-2,44%	25.692,00
Aperam	41,96	-2,37%	140.389,00
Cabka NV	1,96	-2,00%	2.058,00
CTAC	2,700	-1,82%	1,00
Pharming Group	0,870	-1,81%	8,06 mln.

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.653,00	+3,51%	685.705,00
BE Semiconduct.	204,80	+7,00%	722.054,00
Adyen	859,40	+0,44%	157.956,00
ASMI	944,80	+5,45%	164.508,00
Shell	42,40	+0,38%	4,58 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaa Aa	67,82	+54,77%	104,97
Aaaaaaa	67,82	+54,77%	104,97
Aa Aaaaaaa	11,93	+50,34%	17,94
Aaa Aa	11,93	+50,34%	17,94
Aaaaaa A	17,55	+49,08%	26,16
Aaa Aaaaaaaaa	17,55	+49,08%	26,16
Aaaa Aa Aa	26,36	+45,57%	38,37

Naam	Laatste	Upside	Reële waarde
Aaaaaaa Aa	67,82	+54,77%	104,97
Aaaaaaa	67,82	+54,77%	104,97
Aa Aaaaaaa	11,93	+50,34%	17,94
Aaa Aa	11,93	+50,34%	17,94
Aaaaaa A	17,55	+49,08%	26,16
Aaa Aaaaaaaaa	17,55	+49,08%	26,16
Aaaa Aa Aa	26,36	+45,57%	38,37

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Componenten

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel