Investing.com - De Toonaangevende Financiële Portal
App openen

KOSDAQ Manufacturing (KQ12)

KOSDAQ
Valuta in KRW
2.790,40
-69,04(-2,41%)
Gesloten·

KOSDAQ Manufacturing Componenten

Upside

Codes Combine

3.750
3.8303.655+1,08%882,04K
aa.aa

Sam Chun Dang Pharm

160.700
163.800159.600-3,89%73,55K
aa.aa

Ahn-Gook Pharmaceutical

10.160
10.30010.050+0,10%16,15K
aa.aa

Moorim SP

1.189
1.1901.124+0,17%10,89K
aa.aa

PS Tec

5.040
5.1205.010-1,95%23,21K
aa.aa

Daejoo

1.689
1.7771.688-2,65%313,01K
aa.aa

AceBed

32.700
33.10032.150+0,31%1,45K
aa.aa

Changhae Ethanol

9.350
9.3509.300+0,11%9,25K
aa.aa

DaeryukCan

4.230
4.2504.130+0,59%24,16K
aa.aa

Dongkuk Industries

2.540
2.5652.500+0,20%11,67K
aa.aa

Dongjin Semichem

40.800
41.10040.600-3,89%214,67K
aa.aa

Foodwell

6.270
6.2706.2100,00%1,34K
aa.aa

Daewonsanup

10.570
10.57010.350+1,34%1,09K
aa.aa

Hanil Feed

2.470
2.6952.470-0,80%2,8M
aa.aa

Maeil Dairy Industry

11.000
11.09010.8000,00%5,58K
aa.aa

Hantop

2.760
2.8552.760-2,65%37,62K
aa.aa

Kuk Young G M

5.280
5.4905.130+4,55%35,85K
aa.aa

PJ Electronics

4.730
4.7454.615-0,42%15,61K
aa.aa

Bosung Power Tech

7.570
7.7507.550-0,92%1,04M
aa.aa

Mohenz

3.285
3.3853.280-2,95%34,31K
aa.aa

Jin Yang Pharmaceutical

3.955
3.9703.855-0,13%5,99K
aa.aa

MX Robotics

3.615
3.8003.500+0,42%234,83K
aa.aa

IREM

2.520
2.5201.980+29,83%65,46K
aa.aa

YM

1.525
1.5301.482-0,33%14,68K
aa.aa

Wonpoong

4.995
5.0504.960-1,28%3,91K
aa.aa

Booster

1.688
1.7101.680-0,59%12,47K
aa.aa

DaedongGear

6.400
6.4906.320-2,29%127,23K
aa.aa

Sam-A Pharm

13.950
14.08013.600+0,36%2,33K
aa.aa

Sambo Industrial

870
8958330,00%0
aa.aa

MSC

6.810
6.9006.800-0,15%6,16K
aa.aa

Kyungdong Pharm

5.080
5.1405.070-0,97%20,1K
aa.aa

Hyungji Innovation Creative

702
734689-1,27%54,45K
aa.aa

Nature Cell

25.100
25.30024.850-1,57%132,53K
aa.aa

Hanil Chemical Ind

8.070
8.2707.840+0,37%3,18K
aa.aa

Wonpung Mulsan

134
139121-1,47%3,86M
aa.aa

Posco M-Tech

12.880
12.93012.640-1,23%132,51K
aa.aa

Taihan Fiberoptics

14.150
14.56014.030-4,00%4,9M
aa.aa

Heungkuk Metaltech

5.410
5.4105.3400,00%6,35K
aa.aa

Sinil Pharmaceutical

6.040
6.0806.040-0,17%7,07K
aa.aa

HY-Lok

34.550
35.00033.850+0,58%31,82K
aa.aa

A-Jin Industry

2.310
2.3402.2900,00%100,8K
aa.aa

Cheongbo

2.225
2.4102.130-0,67%6,11K
aa.aa

Unick

3.735
3.7503.6800,00%6,05K
aa.aa

Nuin Tek

470
506470-6,93%173,5K
aa.aa

Mobase Electronics

2.315
2.3302.260-0,86%242K
aa.aa

Wonil Special Steel

7.010
7.0306.870-0,28%1,08K
aa.aa

Speco

1.580
1.6361.555-0,69%27,02K
aa.aa

Korean Drug

3.390
3.4403.390-1,45%975
aa.aa

Oriental Precision & Eng

4.640
4.7504.545-0,22%70,19K
aa.aa

Samryoong

4.670
5.4304.630+1,74%599,38K
aa.aa

Sung Kwang Bend

34.300
36.40033.200-0,87%261,25K
aa.aa

Kocom

2.920
2.9552.880-0,17%5,84K
aa.aa

Sungwoo Hitech

6.020
6.1006.010-3,22%199,12K
aa.aa

Leaders Cosmetics

1.240
1.2891.201+0,57%19,57K
aa.aa

Interm

1.047
1.0641.042-0,10%54,71K
aa.aa

Samhyun Steel

4.865
4.9104.860-0,92%7,55K
aa.aa

Semyung Electric Machinery

7.510
7.6507.380-0,79%87,86K
aa.aa

DaelimPaper

10.850
10.87010.700+0,56%15,23K
aa.aa

korea Alcohol Industrial

14.690
14.97014.630-0,41%23,77K
aa.aa

Unison

1.235
1.2371.198+0,32%2,21M
aa.aa

JinroDistillers

16.640
16.72016.580+0,24%97
aa.aa

VT GMP

11.730
11.95011.720-1,68%144,45K
aa.aa

Sammok S-Form

14.480
14.74014.200+1,33%21,42K
aa.aa

WooGene B&G

2.720
2.7652.690+0,18%3,23K
aa.aa

Seoul Pharma

1.956
1.9941.9210,00%5,1K
aa.aa

YG-1

13.220
14.05012.660+1,38%608,91K
aa.aa

Ilji Tech

5.270
5.2905.120-0,38%34,8K
aa.aa

Seoyon Top Metal

3.315
3.3753.235+0,91%9,78K
aa.aa

Enertork Ltd

5.600
5.6805.400+1,27%101,39K
aa.aa

DaedongMetal

2.895
3.0402.880-1,86%10,37K
aa.aa

DHSteel

942
9609250,00%15,82K
aa.aa

Cubic Korea

1.968
1.9851.950-0,86%5,2K
aa.aa

TKG Aikang

894
895894-0,11%38,11K
aa.aa

TK

28.300
29.00026.800+1,80%296,85K
aa.aa

Eugene

3.315
3.3353.280+0,15%99,49K
aa.aa

Sambo Corrugated Board

9.160
9.2609.140-0,22%2,73K
aa.aa

Playwith

2.640
2.8452.600-2,40%14,29K
aa.aa

Dongil Steel

1.610
1.7101.579-0,98%732,98K
aa.aa

Pungguk Ethanol

7.630
7.6307.500+0,26%3,02K
aa.aa

Dai Han Pharm

26.650
26.90026.600-0,37%2,36K
aa.aa

KB Autosys

3.065
3.0653.0400,00%8,82K
aa.aa

Hanil Forging Industrial

2.330
2.4002.305-0,64%181,02K
aa.aa

Sewon

8.460
8.5208.220-1,17%1,49K
aa.aa

KB Metal

5.340
5.4205.210-1,66%583,74K
aa.aa

HLB Innovation

16.720
17.19016.420+0,78%154,18K
aa.aa

KPF

3.845
3.8453.770+0,39%14,68K
aa.aa

Kyungchang Industrial

1.561
1.5821.533-0,51%19,79K
aa.aa

Synopex

3.850
3.8703.800-1,41%270,89K
aa.aa

DHAutoware

3.330
3.5053.2700,00%1,87K
aa.aa

Hankuk Steel Wire

2.135
2.1352.100-0,47%30,82K
aa.aa

KC Feed

2.345
2.3702.335-1,05%34,1K
aa.aa

Dongwha Enterprise

7.200
7.5707.160-6,61%116,29K
aa.aa

J.Estina

2.290
2.3502.260+0,22%81,77K
aa.aa

KwangjinInd

3.525
4.0603.320-4,47%334,41K
aa.aa

Seoul Electronics & Telecom

1.784
1.7991.740-0,83%22,43K
aa.aa

Coreana Cosmetics

1.330
1.5611.290+1,22%2,66M
aa.aa

Sang Bo

1.611
1.7051.585+0,06%53,06K
aa.aa

FarmStory

1.149
1.1601.144+0,09%298,62K
aa.aa

HLB

31.450
32.00031.050-0,63%371,08K
aa.aa

Kwangmu

1.459
1.4881.435-2,28%47,41K
aa.aa

Dragonfly GF

973
9999230,00%0
aa.aa

Hancom

17.080
17.50017.060-2,40%150,42K
aa.aa

Wonik Holdings

22.350
23.15022.100-3,87%773,57K
aa.aa

Yangjisa

4.875
4.9154.700+2,74%50,69K
aa.aa

Austem

1.118
1.1381.111-1,76%20,44K
aa.aa

PSK

157.000
161.600148.600+1,29%163,19K
aa.aa

Aztech WB

1.037
1.0401.020-0,29%12,07K
aa.aa

KMW

15.450
15.73015.080-2,03%115,42K
aa.aa

TJ Media

3.825
3.8353.630+0,39%30,2K
aa.aa

Fidelix

5.080
5.1604.880-0,59%239,74K
aa.aa

GC MediAI

3.090
3.0953.050+0,49%34,34K
aa.aa

Samjin

2.975
3.0202.955-0,17%2,05K
aa.aa

BITComputer

3.790
3.8203.710+0,53%18K
aa.aa

DongilTechnology

2.250
2.2502.075+4,90%16,34K
aa.aa

Jeongmoon Information

821
861808-0,24%24,73K
aa.aa

Cheryong Electric

46.750
46.85045.2000,00%40,17K
aa.aa

MK Electron

13.050
13.09012.590-0,38%630,23K
aa.aa

Signetics

1.793
1.8351.721+3,34%66,1K
aa.aa

Moatech

2.460
2.5402.450-0,20%2,3K
aa.aa

M2N

1.469
1.4881.433+1,03%21,44K
aa.aa

Good People

460
5854440,00%0
aa.aa

Dongsung Finetec

16.790
17.02016.250-0,12%58,3K
aa.aa

Paratech

2.910
3.0002.860-2,18%15,27K
aa.aa

Bluecom

4.630
4.6804.230+2,77%13,45K
aa.aa

Nepes

22.400
23.25022.300-3,86%86,24K
aa.aa

Fino Inc

7.600
7.7607.310-2,56%1,18M
aa.aa

ChoA Pharmaceutical

2.725
2.8152.700-0,73%40,43K
aa.aa

Plumb Fast

2.845
3.5202.8100,00%1,69M
aa.aa

Gold S

668
740600-5,65%561,31K
aa.aa

Kisan Telecom

2.340
2.3902.280+0,43%65,35K
aa.aa

KG Inicis

10.110
10.19010.070-0,79%24,53K
aa.aa

Easy Holdings

4.610
4.6454.590-0,22%98,58K
aa.aa

YeaRimDang Publishing

2.900
2.9002.8550,00%3,69K
aa.aa

ABCO Electronics

6.910
7.2006.770-1,71%102,92K
aa.aa

Wizit

1.298
1.2981.2650,00%163,22K
aa.aa

HMNEX

2.340
2.4002.265+0,65%181,83K
aa.aa

Unisem

9.010
9.1508.870-2,07%83,35K
aa.aa

Daesung Microbiological Labs

6.140
6.2206.070-0,32%1,64K
aa.aa

SFA Semicon

7.040
7.1806.820-0,98%2,69M
aa.aa

KZ Precision

12.150
12.38012.120-0,90%3,2K
aa.aa

HRS

4.895
4.9304.865-0,31%18,39K
aa.aa

Simmtech Holdings

4.025
4.0903.960-2,78%91,81K
aa.aa

Jusung Engineering

209.000
229.500208.000-5,43%1,72M
aa.aa

Inzi Display

720
750701+2,13%68,42K
aa.aa

EG

3.775
3.8053.665+1,07%12,85K
aa.aa

Cenit

2.385
2.3902.245+0,85%21,23K
aa.aa

Jeil Technos

5.260
5.3005.190-1,13%6,95K
aa.aa

Lumens

778
803730+0,39%366,51K
aa.aa

KCI Ltd

5.060
5.0805.020+0,80%5,89K
aa.aa

Commax

2.885
2.9202.8700,00%0
aa.aa

Fine Semitech

26.350
26.60025.2500,00%98,62K
aa.aa

Jinsung TEC

12.680
12.85012.420-1,55%50,17K
aa.aa

Paseco

6.020
6.0905.900-1,95%36,71K
aa.aa

Hankuk Package

1.457
1.5801.443+1,39%274,65K
aa.aa

Samji Electronics

30.950
31.55030.500-0,64%44,97K
aa.aa

Elcomtec

2.890
2.9152.850-0,17%9,9K
aa.aa

Ecoplastic

2.040
2.2002.040-1,45%518,99K
aa.aa

BioSmart

2.650
2.6952.645-1,49%60,73K
aa.aa

SAMPYO Cement

7.030
7.1407.010-2,90%306,77K
aa.aa

IA

3.380
3.4903.350-0,29%6,49K
aa.aa

Finedigital

3.005
3.0203.000-0,50%297
aa.aa

Hyundai Telecom

8.120
8.2108.040-0,61%4,98K
aa.aa

Eagon Windows & Doors

2.615
2.6902.590-0,38%21,91K
aa.aa

EO Technics

445.500
454.000435.000-2,09%115,06K
aa.aa

Oscotec

34.900
35.20034.300-1,55%74,82K
aa.aa

Kyeong Nam Steel

1.927
1.9401.880+0,89%10,29K
aa.aa

Sejoong

1.294
1.3471.284-2,12%41,69K
aa.aa

Sti

19.120
19.26018.950-3,04%59,55K
aa.aa

Dasan Networks

2.390
2.4452.300+1,49%64,32K
aa.aa

HS Valve

6.160
6.2705.900+1,82%154,22K
aa.aa

Dio

11.110
11.12010.830+0,82%28,93K
aa.aa

NanoEnTek

4.115
4.2004.075-1,20%124,85K
aa.aa

Nuri Telecom

6.940
7.4806.850-1,84%24,48K
aa.aa

ICD

4.360
4.4754.345-0,57%4,08K
aa.aa

Polaris Office

3.020
3.0853.000-1,63%80,23K
aa.aa

Hyundai Everdigm

6.700
6.8406.610-1,33%35,23K
aa.aa

Korea Electronic Certification Authority

3.475
3.5703.450+0,14%33,79K
aa.aa

InBody

57.600
59.40057.300-1,20%19,29K
aa.aa

Polaris AI Pharma

5.460
5.5005.400-0,36%13,31K
aa.aa

Mediana

8.200
8.2107.880+0,49%53,2K
aa.aa

Dong-A Hwa Sung

5.050
5.1805.040-2,13%111,44K
aa.aa

Komipharm Intl

9.410
9.4809.220+1,40%143,93K
aa.aa

SCD

1.013
1.0451.008-1,17%237,34K
aa.aa

Neowiz Holdings

24.000
24.10023.8000,00%8K
aa.aa

RaonSecure

9.380
10.3808.500+6,59%1,89M
aa.aa

Hans Biomed

19.730
20.40019.650-1,84%78,17K
aa.aa

Seronics

12.250
12.51012.070-3,01%5,27K
aa.aa

Alphanox

520
5395130,00%0
aa.aa

Value Added Tech

17.730
17.90017.650-0,89%21,75K
aa.aa

Paru

1.180
1.2041.173-1,26%137,36K
aa.aa

Sungho Electronics

17.480
18.04017.090-5,82%1,42M
aa.aa

Essen Tech

814
830809-0,61%28,21K
aa.aa

Digital Graphics

2.460
2.6652.320-3,15%37,74K
aa.aa

PHA

11.550
11.60011.210+1,23%7,1K
aa.aa

Welkeeps Hitech

1.513
1.5191.497+0,20%11,75K
aa.aa

Kook Soon Dang

3.670
3.7553.670-1,48%95,49K
aa.aa

Nature And Environment

3.410
3.5303.380-0,29%29,44K
aa.aa

Winix

3.080
3.1653.065-2,38%57,38K
aa.aa

Billions

3.545
3.7553.405-5,84%16,94K
aa.aa

Taewoong

39.350
41.90038.850+6,64%814,11K
aa.aa

HK

1.389
1.4001.377-0,57%19,59K
aa.aa

Okong

2.095
2.1402.0850,00%3,96K
aa.aa

Sungwoo Techron Co

2.715
2.7802.655+1,31%29,56K
aa.aa

Total Soft Bank Ltd

6.860
6.8906.800+0,15%4,78K
aa.aa

Daea TI

3.395
3.5053.355-1,02%565,69K
aa.aa

Clean & Science

2.965
2.9752.825+1,19%49,11K
aa.aa

Atec

9.030
9.3209.010-3,22%12,15K
aa.aa

Co Asia Holdings

3.205
3.2703.070+0,94%55,72K
aa.aa

Kodaco

452
550405+10,24%3,38M
aa.aa

Panagene

1.174
1.1791.132+2,26%22,02K
aa.aa

BG T&A Co

2.240
2.2452.200+0,22%9,62K
aa.aa

KG Mobilians

4.195
4.2154.160-0,59%34,3K
aa.aa

Seoul Semiconductor

9.830
9.9409.750-2,19%75,69K
aa.aa

Hanbit Soft

1.086
1.0901.055-0,09%29,52K
aa.aa

Power Logics

2.990
3.0552.980-2,29%50,28K
aa.aa

ESTsoft

7.830
8.2807.3800,00%70,44K
aa.aa

Hyundai IBT

6.700
7.2006.590-7,33%1,46M
aa.aa

Yura Tech

6.240
6.4806.170-1,73%40,05K
aa.aa

iNtRON Biotechnology

2.695
2.7202.615+0,75%23,99K
aa.aa

TPC Mechatronics

4.180
4.3804.170-6,90%796,88K
aa.aa

NPK

1.020
1.0241.001+0,59%15,45K
aa.aa

Synergy Innovation

1.574
1.5831.5600,00%121,32K
aa.aa

Intops

18.740
18.85018.130+1,02%59,63K
aa.aa

GigaLane

8.220
8.8408.080-2,38%221,66K
aa.aa

Fine DNC

3.000
3.0952.915-1,48%1,59K
aa.aa

Cellumed

1.009
1.1269500,00%0
aa.aa

Komelon

22.700
23.15022.550-2,78%14,11K
aa.aa

BitPlanet

2.300
2.3702.265-2,95%41,65K
aa.aa

DK UIL

3.880
3.8903.840+0,13%16,52K
aa.aa

Inktec

3.455
3.4753.400-0,58%10,74K
aa.aa

Jaeyoung Solutec

6.990
7.1106.870-0,57%168,48K
aa.aa

Seung Il

6.350
6.4906.330+0,16%41
aa.aa

Meere Company

10.630
10.78010.560-1,39%10,72K
aa.aa

Cell Biotech

15.300
15.79014.760+0,20%2,08K
aa.aa

CammSys

1.079
1.1091.0610,00%0
aa.aa

S Polytech

1.195
1.2281.182-2,29%89,68K
aa.aa

Asia Tech

1.700
1.7061.685-0,35%540
aa.aa

Solid

8.600
8.8708.430-3,15%754,96K
aa.aa

Gaeasoft

10.040
10.2059.800+0,30%34,38K
aa.aa

Tovis

11.720
11.79011.550+0,60%7,95K
aa.aa

Interflex

6.120
6.2706.100-1,45%62,84K
aa.aa

Nara Mold and Die

2.720
2.7502.675+0,74%9,96K
aa.aa

Joongang DNM

1.035
1.2521.0260,00%0
aa.aa

Hyundai Bioland

3.980
4.0053.900+1,40%14,36K
aa.aa

Kortek

11.470
11.55011.380-0,26%5,39K
aa.aa

Kona I

35.000
35.50034.500-2,78%27,01K
aa.aa

Osung LST

9.600
9.7309.520-1,34%25,2K
aa.aa

Amotech

15.130
15.13011.670+29,98%3,4M
aa.aa

Actoz Soft

4.135
4.1654.020+0,98%12,47K
aa.aa

I&C Tech

7.010
7.2207.000-2,09%48,65K
aa.aa

KX HiTech

980
987970-1,41%219,09K
aa.aa

Binex

6.570
6.5906.450+0,77%30,91K
aa.aa

Sae Dong

1.261
1.2641.248+0,32%7,18K
aa.aa

FreeMs

10.260
10.49010.180-2,19%3,22K
aa.aa

Keum Kang Steel

7.870
9.1707.450+2,34%10,64M
aa.aa

Guyoung Tech

1.999
2.0301.997-1,53%16,05K
aa.aa

Neungyule Education

1.606
1.6471.576+0,82%5,01K
aa.aa

Korea Information Certificate Authority

5.130
5.2804.985+1,99%208,28K
aa.aa

Initech

4.280
4.2954.160+1,18%65,73K
aa.aa

Sekonix

3.045
3.0452.965+0,83%10,44K
aa.aa

Protec

62.000
62.30060.800-1,43%8,14K
aa.aa

Taeyang

6.830
6.9206.820-1,16%3K
aa.aa

Sambo Motors

4.000
4.0253.970-0,25%58,72K
aa.aa

Ahnlab

59.300
59.80057.200+3,85%93,47K
aa.aa

Kyung Nam Pharm

2.205
2.5002.000+8,62%3,99M
aa.aa

Osangjaiel

2.390
2.4052.365-0,83%49,03K
aa.aa

Korea Computer

4.495
4.4954.450-0,11%12,59K
aa.aa

Samjin LND

1.051
1.0771.039-0,85%63,19K
aa.aa

Medicox

2.295
2.2951530,00%0
aa.aa

Elentec

6.890
7.0006.830-2,82%82,31K
aa.aa

VitzroSys

1.597
1.6501.590-3,97%45,4K
aa.aa

Pan Star Enterprise

1.132
1.1431.103+0,44%216,36K
aa.aa

Korea Plasma Tech U

3.410
3.4503.365+1,34%1,1K
aa.aa

Telechips

9.380
9.5309.380-1,16%14,85K
aa.aa

Samyoung M Tek

6.790
7.0106.590+0,89%115,54K
aa.aa

Daehan New Pharm

5.590
5.6905.590-0,36%5,81K
aa.aa

Hancom With Inc

3.940
4.1653.635+6,20%1,5M
aa.aa

JVM

23.400
23.70023.050+0,86%15K
aa.aa

Yujin Robot

12.230
12.29011.800-0,16%174,87K
aa.aa

CG MedTech

1.190
1.2321.1600,00%0
aa.aa

SFA Engineering

24.700
24.95024.400-1,79%62,8K
aa.aa

Coweaver

5.400
5.7705.160+2,86%214,82K
aa.aa

Shinwha Intertek

1.433
1.4331.409+0,28%56,11K
aa.aa

Omnisystem

593
622580-1,66%152,36K
aa.aa

T Scientific

1.718
1.7341.680-0,46%46,65K
aa.aa

Mek ICS

1.580
1.6291.5110,00%41,36K
aa.aa

Hanjoo ART

1.335
1.4131.320-4,64%25,06K
aa.aa

Leeno Industrial

66.400
67.70066.200-4,18%567,02K
aa.aa

SPG

96.800
96.80093.100-0,62%406,92K
aa.aa

Mgame

4.045
4.0904.045-0,86%14,23K
aa.aa

CMG Pharmaceutical

600
610590-0,83%352,04K
aa.aa

MiCo Ltd

20.600
20.85018.660+6,40%577,74K
aa.aa

i-Components

6.710
6.8706.630-0,74%8,99K
aa.aa

Ajinextek

6.900
7.0406.810-1,99%235,29K
aa.aa

Metabiomed

3.855
3.9253.810-0,90%67,84K
aa.aa

JK Synapse

1.276
1.2951.249-0,23%80,68K
aa.aa

Nuvotec

998
1.018988+0,71%7,26K
aa.aa

3S Korea

1.166
1.1951.148+0,26%75,96K
aa.aa

Dongyang S Tec

1.265
1.3001.251-1,40%8,14K
aa.aa

Kukil Metal

1.582
1.6501.571-3,60%43,28K
aa.aa

System and Application Technologies

1.441
1.4441.405+1,98%109,87K
aa.aa

CTC Bio

3.100
3.1003.000+0,16%26,08K
aa.aa

KH Vatec

10.780
10.84010.620-1,37%61,21K
aa.aa

RFTech

7.250
7.2507.0700,00%1,14K
aa.aa

Hwail Pharm

7.900
8.0407.890-1,74%5,78K
aa.aa

LB Semicon

3.975
4.1203.950-2,69%291,79K
aa.aa

Com2uS Holdings

12.540
12.96012.400-2,11%16,84K
aa.aa

SM Life Design

1.014
1.014998+0,80%31,86K
aa.aa

Danal

4.980
5.0404.870-0,60%533,7K
aa.aa

Intekplus

48.850
50.20047.100-0,10%326,69K
aa.aa

Bridgetec

2.695
2.7552.680-2,00%26,86K
aa.aa

TechL

1.477
1.4801.446-0,27%2,02K
aa.aa

Bioneer

9.970
10.8809.800+7,44%2,2M
aa.aa

Tokai Carbon Korea

258.000
280.000257.500-4,97%56,7K
aa.aa

Cape Industries Ltd

7.900
8.0507.630+0,77%54,31K
aa.aa

GNCO

3.345
3.4453.265-0,30%1,86K
aa.aa

Top Engineering

2.775
2.7852.705+0,54%24,91K
aa.aa

Shinsung Delta Tech

30.600
30.90030.350-2,86%60,25K
aa.aa

SI Resources

940
940930,00%0
aa.aa

Eluon

1.386
1.4451.330+0,87%146,29K
aa.aa

Victek

2.860
2.9752.800+0,18%464,23K
aa.aa

Orient Precision Industries

1.090
1.1131.062-0,09%73,03K
aa.aa

Huvitz

6.810
6.8706.770-0,58%8,17K
aa.aa

Samyung ENC

764
9717450,00%0
aa.aa

Uju Electronics

22.450
22.80022.200-1,32%6,82K
aa.aa

Pakers

1.847
1.8971.8090,00%34,46K
aa.aa

Seoho Electric

45.800
46.25044.900-0,43%21,45K
aa.aa

CS

1.081
1.1151.050-3,40%79,13K
aa.aa

Welcron

1.174
1.1791.160+0,43%36,02K
aa.aa

QSI

7.520
7.8507.020+2,45%99,26K
aa.aa

Smotronic

2.355
2.3952.315-0,63%107,98K
aa.aa

DTC

3.180
3.2753.170+0,32%8,82K
aa.aa

Theragen Etex

2.125
2.1452.090+0,24%23,72K
aa.aa

DAP

1.700
1.7301.680-0,06%14,1K
aa.aa

Joy City

1.109
1.1321.106-2,55%34,81K
aa.aa

Dae Hwa Pharm

10.760
10.91010.710-1,37%22,63K
aa.aa

Soop

37.100
37.45036.6500,00%21,25K
aa.aa

Autech

2.545
2.5902.450+1,80%190K
aa.aa

JW Shinyak

3.515
3.9153.507-2,90%13,67M
aa.aa

Hana Micron

34.400
35.30034.400-4,44%916,5K
aa.aa

Haatz

3.380
3.3953.360-0,59%9,77K
aa.aa

AeroSpace Tech of Korea

6.300
6.3505.750+8,06%259,88K
aa.aa

NVH Korea

1.671
1.7041.671-0,83%29,95K
aa.aa

HLB Life Science

2.515
2.5802.400-1,37%82,37K
aa.aa

Sejin TS

2.505
2.5152.445+0,80%10,17K
aa.aa

Dawonsys

2.530
2.5502.3650,00%0
aa.aa

ilShinBioBase

1.127
1.1471.106+0,63%56,53K
aa.aa

Celltrion Pharm

39.400
39.90039.150-1,50%68,92K
aa.aa

DMS

6.880
7.1406.790-4,31%22,48K
aa.aa

Cellfie Global

778
8287530,00%0
aa.aa

Webzen

11.310
11.32010.970+0,98%44,93K
aa.aa

Nuriplan

1.786
1.8291.777-2,08%24,5K
aa.aa

UI Display

1.174
1.1991.163-2,17%19,96K
aa.aa

N Tels

2.660
2.6802.580+0,95%5,66K
aa.aa

ESTec

12.870
12.95012.780-0,16%1,3K
aa.aa

Lightron Fiber-Optic Devices

3.870
4.1803.760-1,40%25,19M
aa.aa

QuantumRail

1.499
1.5791.460-1,19%460,03K
aa.aa

Infinitt Healthcare

8.700
8.8908.550-0,68%21,37K
aa.aa

Rorze Systems

7.170
7.2307.010-1,38%45,18K
aa.aa

A-Tech Solution

5.040
5.0404.960+0,20%5,3K
aa.aa

Castec Korea

1.283
1.2901.238+2,72%2,87K
aa.aa

Choong Ang Vaccine Laboratory

9.210
9.2509.160-0,22%1,92K
aa.aa

Woory Industrial Holdings

2.290
2.4002.290-1,51%9,35K
aa.aa

Mega Study

13.060
13.25013.0000,00%11,75K
aa.aa

Vissem Electronics

8.900
9.4008.900-2,63%303,68K
aa.aa

KSP

3.570
3.7803.300+6,57%2,35M
aa.aa

LMS

5.140
5.2005.080-1,15%631
aa.aa

DuoBack

1.622
1.6901.6130,00%0
aa.aa

LIG Accuver

29.700
30.25028.750-0,17%29,45K
aa.aa

Frtek

2.330
2.3752.330-0,43%1,57K
aa.aa

Urban Lithium

1.778
1.8501.770+0,45%14,02K
aa.aa

Tera Science

654
9186540,00%0
aa.aa

Aminologics

1.066
1.0801.049-0,84%114,43K
aa.aa

Wonik QnC

26.200
26.75025.750-2,60%140,79K
aa.aa

Dongkuk Refractories & Steel

1.610
1.6271.605-0,74%6,27K
aa.aa

Haesung Optics

1.249
1.2871.202-0,40%539,65K
aa.aa

Duksan Hi Metal

10.030
10.2009.950-3,46%579,49K
aa.aa

Kuk-Il Paper MFG

3.460
3.4903.4150,00%27,57K
aa.aa

DaebongLS

7.530
7.6107.460-0,53%11,59K
aa.aa

HB Tech

2.015
2.0651.999-3,36%759,81K
aa.aa

Medipost

8.740
8.8808.610-1,91%21,95K
aa.aa

Com2uS

35.000
36.60034.000+0,43%235,94K
aa.aa

Hanyang Digitech

17.560
17.83017.200-3,14%87,45K
aa.aa

Hyulim A Tech

2.975
3.0202.965-0,34%45,14K
aa.aa

Daejoo Electronic Materials

85.000
88.10083.900-2,30%124,14K
aa.aa

KAON Media

4.270
4.3254.195-0,81%38,37K
aa.aa

WatosCorea

4.020
4.0303.9200,00%9,48K
aa.aa

Hanchang Ind

6.150
6.2005.950+1,65%11,98K
aa.aa

Kespion

1.599
1.6511.290+23,47%433,49K
aa.aa

Zeus

10.150
10.35010.030-2,50%131,56K
aa.aa

Seosan

7.160
8.0307.160-10,95%2,53M
aa.aa

APS Innovation

3.730
3.7853.600-0,80%38,27K
aa.aa

Gabia

43.050
43.35042.000+1,41%16,95K
aa.aa

Invenia

1.330
1.3801.250-3,62%53K
aa.aa

Dongyang E&P

17.500
17.64017.350-0,85%11,69K
aa.aa

Tobe Soft

596
6875900,00%0
aa.aa

Jeju Semiconductor

75.200
77.10074.500-4,57%814,32K
aa.aa

Sungchang Autotech

2.875
2.9352.785+1,23%6,61K
aa.aa

ODTech

2.780
2.8352.780-2,28%4,29K
aa.aa

Kodi Co

2.490
2.5402.440-0,20%1,88K
aa.aa

OKins Electronics

21.100
21.90020.000+3,18%238,18K
aa.aa

Tplex

2.670
2.7252.645-0,37%48,8K
aa.aa

Sungwoo Electronics

2.310
2.3802.2850,00%31,03K
aa.aa

Optrontec

1.667
1.7011.594+0,48%87,75K
aa.aa

GemVax & KAEL

10.280
10.3509.990-0,29%98,43K
aa.aa

CosNine

10
159-23,08%29,7M
aa.aa

Vivozon Healthcare

2.900
3.0652.850-4,45%285,29K
aa.aa

WooreeETI

4.870
4.9104.695-0,81%35,56K
aa.aa

Vitzrocell

27.800
28.10027.550-1,77%163,74K
aa.aa

LOTVacuum

9.780
9.7809.500-1,51%25,89K
aa.aa

Global Standard Tech

45.600
46.40044.550-2,88%106,32K
aa.aa

EMNI

884
890860-0,67%44,94K
aa.aa

KM

3.300
3.3403.230+0,92%37,9K
aa.aa

BHI

68.400
69.40066.100+2,24%568,37K
aa.aa

CSA Cosmic

1.486
1.6501.436-2,04%64,39K
aa.aa

Avaco

11.700
11.78011.550-0,09%11,37K
aa.aa

Soosung Lift MFG

199
290197-25,47%6,84M
aa.aa

EugeneTechnology

131.500
141.050131.000-5,73%150,05K
aa.aa

ThinkwareSystems

6.380
6.4706.310-0,93%12,65K
aa.aa

Chabiotech

8.040
8.0607.920-1,35%203,54K
aa.aa

Newflex Tech

2.960
3.0002.940-1,82%19,47K
aa.aa

Alticast

1.463
1.5151.398-3,75%32,08K
aa.aa

Neo Technical System

13.240
13.63013.140-3,29%81,69K
aa.aa

UniTest

10.930
11.19010.860-3,27%61,13K
aa.aa

Dongkook Pharmaceutical

19.850
20.30019.310+1,17%331,1K
aa.aa

BMT

16.920
17.04016.420+0,77%16,76K
aa.aa

Isu Abxis

3.530
3.5703.4900,00%24,73K
aa.aa

Medy-Tox

69.600
69.60067.900+0,29%15,05K
aa.aa

MDS Tech

1.967
1.9981.934-1,11%88,66K
aa.aa

Peptron

146.000
148.400144.400-3,69%75,83K
aa.aa

Pixelplus

4.025
4.0453.965-1,23%1,83K
aa.aa

Dong A Eltek

5.670
5.6905.460+1,61%73,82K
aa.aa

Ewon Comfortech

2.290
2.4202.070+3,39%4,06K
aa.aa

Innox

8.010
8.0707.900-0,74%3,54K
aa.aa

Ace Technologies

1.928
1.9891.890-3,07%112,66K
aa.aa

Dongwoo

2.080
2.0852.055+0,24%12,56K
aa.aa

Chemtronics

22.850
23.00022.550-2,35%66,61K
aa.aa

Techwing

46.350
48.10045.950-5,98%703,18K
aa.aa

Nexturn RollKorea

2.095
2.1002.0600,00%11,51K
aa.aa

JT

4.825
4.9154.710-2,43%38,96K
aa.aa

UbiVelox

4.270
4.2904.050+3,52%4,27K
aa.aa

Koses Co Ltd

26.350
26.75025.350+0,19%73,5K
aa.aa

Sang-A Frontec

14.950
15.25014.910-1,97%11,37K
aa.aa

IWin

6.220
6.2205.900+0,32%15,93K
aa.aa

Robostar

78.000
78.00076.500-1,89%54,59K
aa.aa

DukshinEPC

3.615
3.7503.565-1,36%11,9K
aa.aa

Jastech Ltd

4.520
4.6704.415+1,57%54,42K
aa.aa

Hyulim Robot

6.200
6.3106.180-3,73%898,68K
aa.aa

EM-Tech

4.715
4.8854.605-0,84%12,36K
aa.aa

S&K Polytec

2.505
2.5352.480-1,57%26,74K
aa.aa

Hanwool Materials Science

2.790
2.8502.7000,00%203,66K
aa.aa

Sangsin Energy Display Precision

20.800
21.30020.450-2,12%197,86K
aa.aa

Partron

5.430
5.4805.3800,00%46,8K
aa.aa

LSKAiRobot

3.915
4.0453.860-0,13%11,23K
aa.aa

Amicogen

934
982923-4,60%598,28K
aa.aa

DNF

11.790
12.00011.630-1,67%13,39K
aa.aa

Hyunwoo Industrial

2.450
2.4802.430-1,01%41,09K
aa.aa

Hanla IMS

16.750
16.85016.450+0,84%14,48K
aa.aa

NC&

2.365
2.3651.788+29,80%506,98K
aa.aa

NeoPharm

21.600
22.10020.850+1,17%56,16K
aa.aa

Exicon

29.550
30.40027.750+1,37%135,95K
aa.aa

Bixolon

8.420
8.4208.200+1,94%5,58K
aa.aa

Pungkang

3.110
3.2903.090-0,32%12,98K
aa.aa

Korea Robot Manufacturing

4.590
4.7404.570-3,37%16,26K
aa.aa

Seowonintech

4.845
4.9004.800-1,12%17,03K
aa.aa

Dongwoon Anatech

27.400
27.70026.450-0,54%54,88K
aa.aa

Chips&Media

10.650
10.72010.560-3,18%39,12K
aa.aa

Galaxia Moneytree

5.650
5.6905.550-2,08%198,4K
aa.aa

Suprema HQ

12.190
12.23011.830+0,91%14,37K
aa.aa

Neorigin

1.502
1.5201.489+0,07%53,98K
aa.aa

Puloon Tech

6.200
6.3506.180-2,21%35,07K
aa.aa

JMT

2.725
2.7702.685+0,18%54,05K
aa.aa

ShinhwaPritech

1.847
1.8851.840-2,02%42,65K
aa.aa

Wave Electronics

4.055
4.1704.015-1,10%33,1K
aa.aa

MNtech

6.680
6.7706.670-2,05%33,29K
aa.aa

Tes

143.500
150.600139.000-7,36%508,49K
aa.aa

S-Energy

614
629614-1,60%112,34K
aa.aa

Seegene

31.550
31.95031.000+0,16%243,37K
aa.aa

S Connect

1.814
1.8211.704+0,78%8,25K
aa.aa

ARoot

6.740
6.9506.6100,00%2,05K
aa.aa

LDT

2.340
2.4202.330-2,09%17,74K
aa.aa

Eco Volt

1.565
1.6091.550-2,92%6K
aa.aa

Winpac

2.055
2.0852.000+0,24%56,94K
aa.aa

Neowiz Games

17.890
17.91017.510-0,11%38,67K
aa.aa

Daechang Solution

1.983
2.0251.970-0,50%124,93K
aa.aa

Hyosung ONB

4.555
4.7154.555-0,98%7,54K
aa.aa

Micro Contact Solution

55.800
56.50050.200+9,41%296,7K
aa.aa

Koh Young Tech

27.650
28.20027.200-4,33%1,06M
aa.aa

STO

1.598
1.6251.560-1,48%3,04K
aa.aa

I Sens

16.550
16.59016.300-0,36%14,21K
aa.aa

SatrecInitiative

70.300
71.20069.500-2,36%23,79K
aa.aa

Dongbang Ship Machinery

3.305
3.3403.250+0,30%23,81K
aa.aa

Smec

4.340
4.4254.230+1,40%377,77K
aa.aa

ITX M2M

1.284
1.4801.2300,00%0
aa.aa

InziSoft

20.450
20.75020.000+0,99%9,78K
aa.aa

Vieworks

26.600
27.40026.000+0,57%22,8K
aa.aa

Dongkuk Structures & Construction

1.346
1.3771.343-2,25%51,31K
aa.aa

Seoam Machinery Industry

3.065
3.1053.050-2,08%12,63K
aa.aa

Sewoon Medical

2.415
2.4252.4000,00%34,74K
aa.aa

KS Industry

1.465
1.5001.360+2,45%332,56K
aa.aa

Worldex Industry & Trading

30.250
30.75030.050-2,73%31,59K
aa.aa

Woorim Machinery

8.400
8.5708.030+0,84%52,19K
aa.aa

CQV

3.410
3.5403.400+0,44%2,81K
aa.aa

Mobase

3.520
3.5803.500-1,81%30,09K
aa.aa

Neofidelity

1.710
1.7611.640-1,61%305,15K
aa.aa

S&S Tech

41.400
42.55040.600-4,83%299,99K
aa.aa

Hydro Lithium

500
521496-0,79%330,95K
aa.aa

HNK Machine Tool

2.880
2.9952.685+5,69%38,22K
aa.aa

Wemade Max

4.005
4.0303.935-1,60%61,66K
aa.aa

Inhwa Precision

6.310
6.6506.250-0,47%12,39K
aa.aa

Abov Semiconductor

6.920
7.0506.880-3,62%49,04K
aa.aa

ENF Tech

41.350
43.00040.350-6,13%161,66K
aa.aa

Kolon Life Science

14.380
14.59014.300-1,64%40,99K
aa.aa

S&W

2.335
2.3352.265+0,65%7,75K
aa.aa

DSM Corp

2.390
2.4852.360-1,85%12,01K
aa.aa

Bugs

2.550
2.6302.470-0,97%58,18K
aa.aa

DYPNF

7.070
7.3007.060-2,48%17,81K
aa.aa

TK Chemical

1.718
1.7381.702-0,46%111,73K
aa.aa

Corentec

3.995
3.9953.9300,00%8,87K
aa.aa

Wonik Materials

31.700
31.80031.100-2,16%67,94K
aa.aa

KNW

7.470
7.6907.100-0,40%57,86K
aa.aa

Edge Foundry

1.784
1.8081.755-0,34%37,21K
aa.aa

DK-Lok

7.880
7.9207.810-0,13%13,29K
aa.aa

KEM Tech

1.650
1.6502870,00%0
aa.aa

High Tech Pharm

10.310
10.40010.190+0,10%4,42K
aa.aa

Fine Technix

1.145
1.1761.094+0,35%32,88K
aa.aa

Toptec

3.310
3.3453.190+2,16%159,16K
aa.aa

Daeyang Electric

18.880
19.30018.280+0,91%44,34K
aa.aa

Selvas AI

8.730
9.0208.730-4,28%302K
aa.aa

Opticis

8.660
9.1008.330+1,52%18,16K
aa.aa

SY Panel

1.959
2.0101.958-1,61%68,42K
aa.aa

DSK

4.235
4.4004.145-0,70%14,07K
aa.aa

Dongil Metal

7.560
7.6007.500+0,53%2,09K
aa.aa

WeMade Entertainment

15.650
15.74015.120+0,51%99,31K
aa.aa

Welcron Kangwon

8.950
9.1908.900-2,93%67,61K
aa.aa

Polaris Uno

1.522
1.5261.460+3,12%57,81K
aa.aa

IONES

12.890
13.47012.300+1,90%364,81K
aa.aa

Woori Net

8.300
9.5607.770+3,49%2,57M
aa.aa

CU Medical Systems

2.335
2.4302.300-0,21%6,56K
aa.aa

Interojo

14.530
14.56014.110+0,90%24,56K
aa.aa

CNPlus

2.850
2.9502.850-1,72%17,93K
aa.aa

Imagis

1.675
1.7281.637-0,65%15,34K
aa.aa

Dgenx

3.115
3.1203.035+1,96%15,51K
aa.aa

Humax

5.470
5.5005.300-0,18%7,68K
aa.aa

StarFlex

2.700
2.7302.560+1,12%3,87K
aa.aa

Alphachips

13.580
13.58011.500+29,95%370,77K
aa.aa

Formetal

2.400
2.4652.400-2,44%19,59K
aa.aa

Green LifeScience

2.260
2.3002.240-1,09%31,98K
aa.aa

GnCenergy

50.600
54.40049.100-1,17%692,15K
aa.aa

Daejung Chemicals & Metals

14.720
14.85014.650-0,34%5,37K
aa.aa

Advanced Nano Products

47.250
48.95046.200-4,16%161,32K
aa.aa

Vidente

3.320
3.3653.2600,00%0
aa.aa

Samkee Corp

1.715
1.7381.674+0,59%490,5K
aa.aa

KOYJ

135
265135-49,06%1,12M
aa.aa

SD System

2.670
2.6952.570+0,38%10,31K
aa.aa

Yest

30.050
30.90029.400-3,53%283,77K
aa.aa

Seojin Automotive

1.680
1.6801.630+0,96%3,15K
aa.aa

WiSoL

6.590
6.8006.480-1,79%220,13K
aa.aa

MS Autotech

1.721
1.7281.691-0,86%63,13K
aa.aa

Genic

26.150
26.35025.100+1,55%278,85K
aa.aa

Korea Fuel-Tech

5.780
5.8505.700+0,17%48,78K
aa.aa

WeMade Play

6.350
6.3906.200+0,32%4,89K
aa.aa

Alton Sports

1.760
1.7941.721+0,98%2,9K
aa.aa

Nuon

1.745
1.7481.616-0,23%9,63K
aa.aa

Anapass

13.550
13.84013.550-0,59%14,8K
aa.aa

BGFEcomaterials

3.105
3.1753.045+0,98%67,29K
aa.aa

Hwashin Precision

3.965
4.2403.900-8,11%1,76M
aa.aa

HyVISION SYSTEM

11.260
11.33011.000-0,27%18,75K
aa.aa

JNK Heaters

2.505
2.5802.505-1,76%35,49K
aa.aa

PJ Metal

2.930
2.9502.915-0,34%14,32K
aa.aa

GH Advanced Materials

1.914
1.9271.869+1,43%7,49K
aa.aa

TPC

2.005
2.0501.980+0,30%16,6K
aa.aa

Optus Pharmaceutical

5.710
5.7305.610-0,35%11,03K
aa.aa

Secuve

4.185
4.2654.130-0,71%15,89K
aa.aa

Dilli Illustrate

4.160
4.2004.130-0,95%8,43K
aa.aa

TSE

260.500
298.500259.500-15,01%207,67K
aa.aa

Rsupport

1.520
1.5291.478+2,08%91,59K
aa.aa

EV Advanced Material

766
8727420,00%0
aa.aa

Finetek

1.290
1.4171.257-2,49%197,83K
aa.aa

E-Future

5.540
5.6105.500-1,25%238
aa.aa

Harim

2.680
2.6902.660-0,19%187,98K
aa.aa

People & Tech

29.600
30.00029.200-2,47%224,54K
aa.aa

Next Eye

1.960
2.0101.925+0,20%5,98K
aa.aa

JC Chemical Ltd

3.970
4.1253.905-2,34%89,17K
aa.aa

Sinjin SM

1.510
1.5601.484-0,92%3,83K
aa.aa

OE Solutions

23.500
24.60022.650-1,47%206,1K
aa.aa

NRobotics

1.676
1.7111.660-2,10%286,82K
aa.aa

Nibec

14.420
14.55014.270-0,76%15,71K
aa.aa

KineMaster

2.055
2.1402.0050,00%17,18K
aa.aa

Daechang Steel

1.992
2.0101.9840,00%3,96K
aa.aa

Park Systems

252.000
253.500245.500-1,18%36,01K
aa.aa

Viatron Technologies

9.070
9.0908.810+0,33%26,63K
aa.aa

GC Med Science

3.105
3.1853.100+0,16%325,12K
aa.aa

Intelligent Digital Integrated Security

16.030
16.09015.870-0,25%2,04K
aa.aa

Youngwoo DSP

1.013
1.043995-2,50%62,77K
aa.aa

Hugel

231.000
235.000229.000-2,12%32,93K
aa.aa

Cheryong Industrial

6.890
6.9806.830-2,27%55,83K
aa.aa

Avatec

10.330
10.5008.830+14,02%760,19K
aa.aa

Hironic

4.805
4.9204.620+0,31%20,69K
aa.aa

Fasoo.Com

3.775
4.0003.550+7,55%419,78K
aa.aa

KG Eco Tech Services

5.700
5.7305.570+1,24%64,47K
aa.aa

Nable Communications

5.880
5.9905.790+0,51%2K
aa.aa

Wooree E&L

3.055
3.1402.990-0,81%15,7K
aa.aa

Solueta

1.055
1.0841.0510,00%0
aa.aa

YMC

3.100
3.1203.010+0,16%7,13K
aa.aa

EcoGlow

3.135
3.2003.085-2,03%4,96K
aa.aa

Cymechs

22.050
22.90022.000-5,36%91,66K
aa.aa

Corestem

2.165
2.2102.140-1,37%47,1K
aa.aa

Hyundai Industrial

4.780
4.7804.705+0,95%5,56K
aa.aa

LTC

33.600
33.90032.500-3,45%158,32K
aa.aa

Ram Tech

2.690
2.7202.525+0,75%16,21K
aa.aa

Lion Chemtech

2.005
2.0051.9900,00%27,47K
aa.aa

Agos

2.455
2.5902.450-2,19%11,8K
aa.aa

Vessel

1.594
1.7011.589-0,99%45,79K
aa.aa

Pavonine

2.170
2.1902.130-0,23%14,71K
aa.aa

NKGen Biotech Korea Co ltd

3.670
3.6851.8150,00%0
aa.aa

SGA Solutions

1.915
2.1051.808+7,16%547,56K
aa.aa

Shin Hwa Contech

3.115
3.1853.055-1,42%3,12K
aa.aa

HLB Genex

1.807
1.8341.791-1,47%48,47K
aa.aa

Nano

3.090
3.2703.050-5,36%177,58K
aa.aa

Forcs

1.517
1.5181.495-0,13%6,63K
aa.aa

Seojeon Electric Machinery

5.220
6.0305.200-3,51%1,76M
aa.aa

Hyungkuk F&B

1.168
1.1901.150+0,09%8,91K
aa.aa

Namuga

14.890
15.17014.800-0,80%87,28K
aa.aa

Ryukil C&S Ltd

2.010
2.0701.971-0,74%82,47K
aa.aa

Tego Science

7.330
7.6107.180-0,27%1,04K
aa.aa

Ksign

7.800
8.1006.830+10,80%230,52K
aa.aa

Winhitech

1.829
1.9001.788+0,16%9,23K
aa.aa

Oneul E M

4.725
5.0104.660-2,17%25,95K
aa.aa

Spigen Korea

29.500
29.85029.250-1,34%1,89K
aa.aa

Devsisters

15.120
15.27014.840-1,82%39,67K
aa.aa

RootK

1.205
1.2341.189-1,23%21,69K
aa.aa

CoAsia Optics

790
8327600,00%0
aa.aa

DA Tech

6.090
6.0901920,00%0
aa.aa

Waps

1.353
1.3561.347+0,45%14,25K
aa.aa

Kangdong C L

2.075
2.1152.000-2,12%2,16M
aa.aa

KolmarBNH

8.020
8.1207.940-0,87%30,85K
aa.aa

Telcon

2.165
2.1652.110+1,17%13K
aa.aa

APact

6.180
6.3906.040-1,75%309,61K
aa.aa

Dream Security

2.620
2.7252.170+23,29%51,12M
aa.aa

Humasis

2.835
2.9302.835-0,87%28,59K
aa.aa

Boditech Med

9.600
9.6409.400+0,84%16,61K
aa.aa

Humedix

26.050
26.05025.250+1,36%19,51K
aa.aa

ADTechnology

23.850
24.85023.700-6,29%69,31K
aa.aa

BCworld Pharm

3.040
3.0452.950+1,00%9,27K
aa.aa

Exem

1.333
1.3731.312-0,15%272,43K
aa.aa

Nexus Co

1.911
1.9201.760+2,08%230,46K
aa.aa

Jungdawn

2.270
2.3002.260-0,44%21,91K
aa.aa

Jiransecurity

3.055
3.1802.870+1,83%16,27K
aa.aa

Neooto

11.090
11.70010.920-6,26%303,44K
aa.aa

Thumbage

714
774696+0,14%101,43K
aa.aa

Photon Co

2.695
2.8402.465+6,94%333,01K
aa.aa

Duk San Neolux

30.850
31.80030.550-5,37%214,8K
aa.aa

Classys Inc

32.050
32.35030.250+3,39%204,34K
aa.aa

Asia Pacific Satellite Communications

8.600
8.7608.400-0,81%46,45K
aa.aa

Caregen

41.700
41.80040.400-1,42%59,96K
aa.aa

i3system

60.000
60.30058.500-1,15%11,92K
aa.aa

Pharma Reaserch Products

342.000
345.500337.000-2,15%121,3K
aa.aa

DR Tech

4.370
5.3404.320-13,29%595,85K
aa.aa

Golfzon

35.600
35.95035.4000,00%5,67K
aa.aa

SolDefense

1.460
1.4731.390+0,69%115,37K
aa.aa

RoboRobo

4.150
4.2304.110-1,66%51,89K
aa.aa

Woory Industrial

6.270
6.3306.160-0,79%5,53K
aa.aa

Inno Instrument

641
670629-1,38%492,79K
aa.aa

Genesem

6.310
6.4206.0800,00%61,89K
aa.aa

Russell

1.521
1.5491.4940,00%43,32K
aa.aa

Kang Stem Biotech

2.170
2.2552.170-1,81%187,17K
aa.aa

Wonik PNE

2.820
3.3002.650+6,62%11,07M
aa.aa

Milae Bioresources

2.085
2.2852.075-0,71%666,7K
aa.aa

RFHIC

48.800
49.55048.150-5,06%459,66K
aa.aa

Tiger Elec

68.400
69.20064.600-1,16%30,16K
aa.aa

Chemtros

3.820
3.9003.795-2,05%39,58K
aa.aa

Hize Aero

2.045
2.0702.015-1,21%5,94K
aa.aa

KD Chem

9.270
9.2709.230+0,11%274
aa.aa

Cosmax NBT

7.490
8.0207.450-5,90%236,69K
aa.aa

SFA Nexel

7.500
7.6407.410-3,23%429,64K
aa.aa

Pangen Biotech

4.955
4.9704.765+0,10%2,1K
aa.aa

Cenotec

1.007
1.009950+4,24%454,51K
aa.aa

Simmtech

131.200
133.800127.600-2,02%563,52K
aa.aa

Mcnulty Korea

2.285
2.3952.255-3,38%16,17K
aa.aa

CODI M

9.890
12.7509.5000,00%2,86M
aa.aa

KM Pharmaceutical

682
682513+29,90%3,05M
aa.aa

Nexon Games

11.640
11.79011.430-0,43%172,89K
aa.aa

Bonne

5.300
5.8005.280-11,52%760,25K
aa.aa

N2Tech Co Ltd

1.304
1.3481.280-1,95%85,97K
aa.aa

Tongyang Pile

3.845
4.0203.820-4,11%540,52K
aa.aa

Atec T&

8.690
8.8008.530-1,59%2,62K
aa.aa

BoKwang Industry

2.100
2.1302.0750,00%9,6K
aa.aa

Fashion Platform

3.145
3.1953.070-0,79%6K
aa.aa

HFR Inc

11.600
11.94011.530-3,65%107,79K
aa.aa

Rayence

7.200
7.2007.030+0,14%11,03K
aa.aa

Suprema

51.900
52.80048.900+4,22%33,75K
aa.aa

YC Corp

11.550
12.17011.510-5,33%1,49M
aa.aa

Wonik IPS

110.300
114.900110.100-7,15%973,61K
aa.aa

Woorison F&G

1.535
1.5391.526-0,20%11,88K
aa.aa

Zaigle Co

5.310
5.5305.2900,00%0
aa.aa

Namu Tech

3.045
3.1303.035-3,33%133,74K
aa.aa

Huons Global

22.150
22.55022.100-1,99%17,62K
aa.aa

ST Pharm

90.000
90.40088.700-1,96%83,25K
aa.aa

Huons

20.150
20.25020.000-0,49%9,56K
aa.aa

Unitekno Co

2.610
2.6402.595-0,95%22,04K
aa.aa

YeSUN Tech

1.622
1.6891.574-5,59%9,98K
aa.aa

FSN

1.311
1.3161.282-0,53%45,93K
aa.aa

Woori Tech

14.050
14.95013.910-3,77%8,65M
aa.aa

TS Nexgen

1.710
1.7101710,00%0
aa.aa

Soosan INT

8.830
8.8308.390+1,15%6,04K
aa.aa

MSDI

2.865
2.8902.665+4,37%172,08K
aa.aa

RN2 Tech

2.025
2.0451.903+5,19%54,27K
aa.aa

Piolink

8.430
8.5808.070+3,82%50,69K
aa.aa

Linked

2.020
2.1101.966-2,42%16,65K
aa.aa

Me 2 On

2.740
2.7802.610+1,11%477,54K
aa.aa

Selvas Healthcare

2.280
2.3752.280-4,20%77,14K
aa.aa

Neptune Co

2.580
2.6252.525-0,77%38,94K
aa.aa

PNC Tech

3.370
3.4653.370+0,30%5,01K
aa.aa

Ndfos

1.815
1.8301.7800,00%4,88K
aa.aa

Intellian Tech

63.400
64.70062.800-2,01%25,46K
aa.aa

Aligned Genetics

2.940
2.9502.815-1,51%7,53K
aa.aa

HL Science

5.300
5.3305.190-0,56%3,93K
aa.aa

Cosmecca Korea

125.700
127.800117.400+3,97%170,54K
aa.aa

Sewha P&C

2.210
2.7902.185-2,64%712,49K
aa.aa

Clio Cosmetics

12.450
12.70012.030+2,89%118,04K
aa.aa

New Power Plasma

8.810
8.9008.540-2,65%550,46K
aa.aa

L&K Biomed

5.450
5.5605.350-2,50%211,23K
aa.aa

Polaris AI Handy

1.500
1.5091.375+3,45%21,37K
aa.aa

HLB Pep

4.215
4.2454.110+0,84%1,4K
aa.aa

Futurechem

8.090
8.2707.540+3,32%34,46K
aa.aa

TEMC CNS

6.380
6.3806.200-0,16%17,27K
aa.aa

Xavis

1.031
1.0671.015-0,58%73,04K
aa.aa

Protec Mems Tech

3.150
3.2503.055-3,08%72,17K
aa.aa

BNC Korea Co Ltd

2.585
2.6652.585-1,52%299,6K
aa.aa

Eubiologics

8.690
8.7308.500+1,64%87,85K
aa.aa

Sinsin Pharm

4.560
4.6104.560-1,83%20,32K
aa.aa

FNS Tech

11.130
11.23010.750+0,09%37,83K
aa.aa

Mobile Appliance

247
2562390,00%0
aa.aa

PCL

6.040
6.0403000,00%0
aa.aa

SD Biotechnologies

499
4993450,00%0
aa.aa

Asta Co

6.070
6.4305.9000,00%0
aa.aa

Seojin System

35.750
36.00035.250-2,72%448,16K
aa.aa

KoMiCo

27.300
27.90026.900-5,70%399,95K
aa.aa

UST

1.640
1.6491.550+0,99%9,52K
aa.aa

Ubiquoss

10.190
10.24010.000-0,10%10,85K
aa.aa

ELP

2.320
2.3302.2800,00%9,73K
aa.aa

Sun Bio Inc

6.190
6.2306.070-0,96%5,93K
aa.aa

U Bion

1.196
1.2001.0930,00%0
aa.aa

Eco Dream

7.930
8.1807.930-4,46%45,45K
aa.aa

HanJung Natural

42.200
42.40040.950-0,59%81,74K
aa.aa

Vinatech

66.800
68.40063.400+0,30%49,46K
aa.aa

Enzychem Lifesciences

990
1.0129860,00%0
aa.aa

Green Plus

3.380
3.4253.280-1,46%22,76K
aa.aa

XIIlab

11.540
12.55010.660+2,94%1,17M
aa.aa

Digicap

2.375
2.4002.325+1,93%12,29K
aa.aa

Linkgenesis

3.305
3.3053.215+0,76%11,63K
aa.aa

BTB Korea

1.620
1.6921.605-4,26%6,32K
aa.aa

Genolution

1.442
1.4421.378+2,12%15,55K
aa.aa

Osteonic

3.975
4.0503.950-0,87%34,59K
aa.aa

Gencurix

1.940
2.0001.910-1,02%104,02K
aa.aa

Raontec

9.400
9.5409.270-1,78%52,21K
aa.aa

ITCenPNS

1.935
2.0001.825+1,57%22,32K
aa.aa

Sewon

2.810
2.8852.765-0,71%3,81K
aa.aa

SugenTech

4.530
4.6604.495+0,22%259,98K
aa.aa

Keeps BioPharma

5.640
5.7605.450+2,17%28,75K
aa.aa

Advanced Process

18.580
18.78018.440-2,11%28,78K
aa.aa

Point Engineering

4.310
4.3354.270-0,23%1,21K
aa.aa

Philoptics

32.050
32.65031.700-6,29%283,13K
aa.aa

Samyang Optics

821
1.1008210,00%0
aa.aa

Elensys

5.790
5.9405.710-2,20%230,65K
aa.aa

Maeil Dairies Co

34.200
34.35033.900+0,59%1,05K
aa.aa

NainTech

2.255
2.3152.170+0,67%218,45K
aa.aa

Dentis

2.570
2.5952.500+0,19%4,01K
aa.aa

V One Tech

3.490
3.5153.3800,00%9,35K
aa.aa

Outin Futures

1.058
1.0641.043-1,03%8,21K
aa.aa

INNOX Materials

20.200
20.45020.000-1,94%60,46K
aa.aa

Hims

2.265
2.3302.200-1,95%23,73K
aa.aa

D&C Media

7.130
7.1506.880+3,63%7,04K
aa.aa

Genians

16.950
17.42016.000+10,35%521,81K
aa.aa

Motrex

6.180
6.3006.020-0,16%52K
aa.aa

RS Automation

10.050
10.8009.830-6,94%381,16K
aa.aa

Caelum

1.163
1.1881.163-2,02%19,27K
aa.aa

Derkwoo Electronics

3.580
3.6503.505-0,83%9,16K
aa.aa

PearlAbyss

35.300
35.85034.900-2,49%279,39K
aa.aa

AbClon Inc

20.500
20.80019.900-1,68%80,09K
aa.aa

mPlus Corp

9.200
9.4309.080-1,71%27,09K
aa.aa

SUNIC SYSTEM

66.000
67.90065.400-3,23%30,19K
aa.aa

Shin Heung Energy

5.710
5.8105.660-2,56%111,67K
aa.aa

UTI Inc

2.375
2.5302.305-5,00%350,26K
aa.aa

HuM C

3.215
3.2403.180-0,92%2,63K
aa.aa

Insan

5.390
5.4005.320+0,56%1,73K
aa.aa

YAS Co

6.870
6.9806.730-1,15%74,13K
aa.aa

Sangshin Electronics

2.570
2.6102.530-0,39%42,48K
aa.aa

Younghwa Tech

6.770
6.7806.6900,00%7,97K
aa.aa

TSI Co Ltd

3.635
3.6403.550+0,41%17,07K
aa.aa

MediaZen

3.950
4.0053.840+1,94%272
aa.aa

Cherrybro

1.473
1.4861.459+0,14%23,82K
aa.aa

Mecaro

42.000
42.10041.0500,00%4,83K
aa.aa

CTKsmetics

2.410
2.4602.340+1,26%10,22K
aa.aa

Lake Materials

10.900
11.17010.850-4,80%431,76K
aa.aa

Device ENG

10.000
10.2009.920-3,10%63,2K
aa.aa

SG Co

1.205
1.2681.191-5,34%1,95M
aa.aa

C&G Hi Tech

13.080
13.48013.020-3,82%21,32K
aa.aa

Jeil Steel MFG

521
6494860,00%0
aa.aa

Hana Materials

52.200
53.10050.800-5,09%234,17K
aa.aa

Union Community

2.595
2.6002.580-0,19%5,9K
aa.aa

YMT

7.200
7.3007.100-3,10%47,47K
aa.aa

SoftCamp

5.860
6.1305.660+0,69%18,07K
aa.aa

Barrel

3.275
3.3553.240-2,24%341
aa.aa

Korea Arlico Pharm

2.480
2.4802.3950,00%36,79K
aa.aa

DongKoo Bio Pharma

3.500
3.5103.420-0,14%37,68K
aa.aa

WISE iTech

2.950
3.0052.900-1,83%5,48K
aa.aa

Neosem

11.540
11.83011.320-2,45%263,42K
aa.aa

GENORAY

3.375
3.3803.280+1,96%5,01K
aa.aa

SEJONG MEDICAL

412
4223240,00%0
aa.aa

Hyundai Feed

994
1.1719560,00%0
aa.aa

Powernet Technologies Corporation

3.250
3.3403.1500,00%201,91K
aa.aa

Icure Pharma

1.833
1.8421.750+0,55%129,75K
aa.aa

Atlas Link

869
9298300,00%0
aa.aa

Gritee

1.788
1.8111.771-1,43%18,57K
aa.aa

Union Korea Pharm

2.410
3.0702.4100,00%0
aa.aa

Hunesion

2.935
2.9902.765+5,58%54,48K
aa.aa

SSR

4.370
4.4854.212+1,27%22,67K
aa.aa

Digital Imaging Technology

15.550
16.00015.500-3,77%46,65K
aa.aa

Bio Solution

6.570
6.6806.390-0,45%31,87K
aa.aa

VM Inc

48.650
49.30047.150-3,85%619,3K
aa.aa

Actro

12.160
12.78012.090-1,30%41,78K
aa.aa

Zinitix

1.581
1.7251.580-3,13%43,26K
aa.aa

Creas F&C

2.960
2.9952.940-1,17%1,47K
aa.aa

People Tech MS

1.975
1.9971.930+1,13%3,57K
aa.aa

S-Fuelcell

4.105
4.2503.870+3,66%33,24K
aa.aa

ROBOTIS

323.500
329.500314.0000,00%321,03K
aa.aa

Optipharm

4.760
4.8154.695-0,63%5,81K
aa.aa

GIS

1.850
1.9691.778+1,37%779,39K
aa.aa

ezCaretech

6.880
6.8806.750-0,43%12,16K
aa.aa

Amogreentech

5.660
6.0955.580-1,39%143,78K
aa.aa

EcoPro BM

110.300
114.800109.700-7,08%586,44K
aa.aa

TS Trillion

1.038
1.0401.017+0,29%24,71K
aa.aa

Huyndai Movex

21.650
22.10021.300-2,91%352,52K
aa.aa

Dawon Nexview

8.240
8.4907.770+2,62%23,96K
aa.aa

Pro2000

1.645
1.6611.601+0,37%51,39K
aa.aa

Micro Digital

538
5795380,00%0
aa.aa

i-Scream Edu

1.115
1.1271.0360,00%225,26K
aa.aa

Duksan Techopia

12.550
13.20012.490-6,83%130,23K
aa.aa

KBG Corp

2.695
2.7802.680-1,10%13,35K
aa.aa

XPerix

2.670
2.6852.340+12,42%367,56K
aa.aa

Se Gyung Hi Tech

4.280
4.2904.150+0,59%66,47K
aa.aa

Mercury

4.750
5.1404.710-4,43%2,53M
aa.aa

Jeonjin Bio

1.993
2.0301.930+0,15%19,56K
aa.aa

T Robotics

13.040
13.30012.960-2,69%55,98K
aa.aa

Ecocab 

1.119
1.1681.117-1,93%40,24K
aa.aa

M I Tech

5.100
5.1005.020+0,59%5,14K
aa.aa

Novarex

10.250
10.40010.150-0,39%28,79K
aa.aa

Bifido 

2.735
2.8902.700-0,36%7,25K
aa.aa

T&R Biofab

2.260
2.3002.130-2,38%105,06K
aa.aa

SCL Science

2.235
2.3552.215-5,10%25,35K
aa.aa

Pumtech Korea

52.800
53.90051.200+0,76%68,44K
aa.aa

Dk D

3.130
3.1603.085+1,13%9,16K
aa.aa

Eutilex

959
9596900,00%0
aa.aa

Drgem

4.920
4.9754.920-0,61%3,45K
aa.aa

NewTree

3.935
3.9453.830+2,21%3,01K
aa.aa

Chunbo

38.150
39.60037.900-5,22%44,99K
aa.aa

CowinTech

10.000
10.1009.920-1,38%12,09K
aa.aa

Novatec 

12.070
12.21011.780+1,26%18,85K
aa.aa

DH Autolead

2.200
2.2152.175-1,35%13,04K
aa.aa

DK Tech

15.790
15.95015.500-0,19%145,78K
aa.aa

L&C Bio

47.450
49.25046.850-3,56%225,52K
aa.aa

Dynamic Solution

1.497
1.6361.497-7,25%822,92K
aa.aa

Daebo Magnetic

5.900
5.9905.740+0,68%5,75K
aa.aa

ABL Bio

66.100
66.80065.400-2,51%118,16K
aa.aa

Innometry

8.110
8.7708.110-5,04%226,74K
aa.aa

Il Science Co

5.460
5.7305.440-4,21%209,74K
aa.aa

Wonbiogen

5.850
6.2005.850-2,99%3,76K
aa.aa

Kukjeon Pharmaceutical

2.245
2.2752.205-0,44%97,33K
aa.aa

B2En

1.317
1.3331.210+0,46%885,67K
aa.aa

DYC

1.560
1.6491.550-4,94%98,76K
aa.aa

AFW

154
175132+1,32%3,48M
aa.aa

Carry

468
5654400,00%0
aa.aa

Daemo Engineering

6.180
6.2406.050-0,32%22,17K
aa.aa

PSK

123.000
126.200120.100-5,60%611,29K
aa.aa

Taesung

46.650
47.70046.450-6,42%384,78K
aa.aa

Ray

4.635
4.6404.550+1,53%13,02K
aa.aa

NanoSilikhan Advanced Materials

2.515
2.6002.450-2,52%23,5K
aa.aa

SP Systems

4.375
4.4404.345-1,69%17,41K
aa.aa

Maniker

1.751
1.7541.714-0,28%11,28K
aa.aa

Neo Cremar

2.440
2.4402.390+0,83%5,03K
aa.aa

Handok Clean Tech

4.865
4.9004.820-0,51%1,84K
aa.aa

Ranix Inc

1.436
1.5351.400+1,77%73,11K
aa.aa

HanWool Semiconductor

10.520
12.2509.730+3,65%1,19M
aa.aa

Olipass

1.651
2.0801.5680,00%0
aa.aa

Focus HNS

2.135
2.1702.090+1,67%21,16K
aa.aa

Nousbo

897
9488720,00%0
aa.aa

GC Wellbeing

9.500
9.6209.440-1,25%147,28K
aa.aa

LaonPeople

3.250
3.4153.110+0,62%233,82K
aa.aa

Aton

4.825
5.1004.610+4,21%1M
aa.aa

Pharmsville

3.640
3.6603.6400,00%45
aa.aa

Envioneer

4.945
4.9454.800-0,10%7,38K
aa.aa

Knj

25.400
25.95025.150-2,50%48,4K
aa.aa

Valofe

2.300
2.4552.280-1,92%15,38K
aa.aa

Thira Utech

3.995
4.0303.935-0,87%47,85K
aa.aa

Innotena

5.600
5.6205.260+3,90%21,32K
aa.aa

Il Seung

3.830
3.9703.750-0,91%150,05K
aa.aa

Itm Semiconductor

8.410
8.5308.310-2,10%11,88K
aa.aa

Raphas

7.850
7.9907.760-0,25%2,23K
aa.aa

Jetema

6.660
6.8606.530-0,45%184,3K
aa.aa

Wooyang

1.647
1.6511.600+0,49%16,34K
aa.aa

Sj Group

1.738
1.7961.720-0,97%10,84K
aa.aa

Cs Bearing

4.690
4.7204.310+5,87%285,8K
aa.aa

Wavus

2.995
3.2352.980-1,48%12,33K
aa.aa

Remed

2.650
2.6952.650-1,49%13,5K
aa.aa

Jlk Inspection

5.280
5.7004.425+17,20%1,23M
aa.aa

Syntekabio

1.239
1.3001.172+1,39%174,13K
aa.aa

Parataxis Korea

416
5573920,00%0
aa.aa

Won Tech Co

5.120
5.1204.790+5,35%533,56K
aa.aa

DavoLink

900
943881-4,86%151,35K
aa.aa

RF Materials

43.600
44.80040.600+0,46%1,02M
aa.aa

Serim B G

756
7897300,00%0
aa.aa

Korea Advanced Materials

1.990
2.1551.815+4,52%4,63M
aa.aa

Sunam

3.070
3.2303.055-1,60%277,18K
aa.aa

Jntc

22.950
23.85021.700+2,23%1,23M
aa.aa

Kencoa Aerospace

10.010
10.1609.790-0,89%55,73K
aa.aa

Lemon

2.350
2.4052.255-1,05%5,68K
aa.aa

Seoul Viosys

7.850
8.0607.640-1,88%100,94K
aa.aa

Cap Co

2.180
2.1802.135+0,69%27,96K
aa.aa

Innogene

1.356
1.4401.315-3,35%22,68K
aa.aa

Hurum

2.605
2.6152.595-0,38%1,16K
aa.aa

Poongjeon Pharmacy

2.340
2.3552.270+1,30%8,81K
aa.aa

Nexa Dynamics

4.010
4.4503.650-3,61%1,23M
aa.aa

HB Solution

1.652
1.6601.630-0,66%88,38K
aa.aa

Withus Pharma

7.400
7.9807.400-6,33%218,96K
aa.aa

Shindo Eng

1.594
1.6481.570+1,53%7,48K
aa.aa

Apro

4.195
4.3754.040+1,08%52,44K
aa.aa

Saltlux

15.260
15.78015.160-4,33%118,38K
aa.aa

The Nature

6.560
6.5806.300+0,92%5,65K
aa.aa

Pentastone Electronics

7.750
8.1307.265+4,03%3,61M
aa.aa

MX On Corp

4.485
4.4954.4050,00%14,99K
aa.aa

Younglimwon Softlab

4.555
4.6004.495+0,33%6,96K
aa.aa

Korea Pharm

7.620
7.7907.560-0,65%2,94K
aa.aa

Idp

5.320
5.3905.280-0,37%1,18K
aa.aa

Celemics

13.800
14.10012.660-1,85%29,15K
aa.aa

Soulbrain

330.000
333.000326.500-3,51%19,31K
aa.aa

Kakao Games

9.230
9.4509.010-1,70%283,89K
aa.aa

Eoflow

1.490
1.5701.4550,00%0
aa.aa

Kostecsys

19.340
20.45019.300-6,57%65,69K
aa.aa

Pims

907
917880-1,09%18,02K
aa.aa

Best Bristle

6.420
6.4606.250-0,47%7,22K
aa.aa

K Ensol

8.950
9.1208.890-1,43%20,06K
aa.aa

Nextin

31.550
33.10031.300-8,42%153,05K
aa.aa

Peoplebio

561
6465610,00%0
aa.aa

RollingStone

2.290
2.5752.2900,00%0
aa.aa

Vaiv

2.360
2.3701.968+17,41%115,78K
aa.aa

Withtech

9.200
9.4109.130-1,39%13,84K
aa.aa

Senko

1.935
1.9351.890+0,42%38,54K
aa.aa

AriBio Holdings

4.065
4.1103.935-0,61%406,14K
aa.aa

T And L

27.800
28.55027.500-0,89%47,56K
aa.aa

Cheil Electric

7.450
7.5107.300-1,46%71,36K
aa.aa

Hana Tech

14.520
15.72014.200-5,41%94,54K
aa.aa

Easy Bio

6.120
6.1405.960+0,66%36,21K
aa.aa

Point Mobile

2.660
2.7102.600-0,37%7,21K
aa.aa

Abko

971
1.0049670,00%77,64K
aa.aa

Nfc

7.100
7.3206.540+6,45%757,28K
aa.aa

Quanta Matrix

2.400
2.4452.350-0,83%45,55K
aa.aa

Tlb

37.900
38.10035.500+0,93%439,12K
aa.aa

Enbio

2.225
2.3801.882+12,09%507,12K
aa.aa

Blitzway

3.525
3.6753.3950,00%12,1K
aa.aa

Genome

3.250
3.3403.210-1,52%110K
aa.aa

Sukgyung

32.300
32.75031.9500,00%905
aa.aa

Precision Biosensor

1.490
1.4941.485-0,27%1,15K
aa.aa

Alchera

1.345
1.4101.313-0,52%57,39K
aa.aa

HiDeep

783
9227830,00%0
aa.aa

FiberPro

12.210
12.55011.810-0,33%86,76K
aa.aa

Sunjin Beauty Science Co

6.940
7.0606.800-0,72%8,59K
aa.aa

Finger

9.180
9.2908.990-0,33%37,6K
aa.aa

CNTus Sungjin Co

1.477
1.4771.463+0,61%23,65K
aa.aa

Mobirix

2.905
3.0702.905-4,13%16,98K
aa.aa

Rainbow Robotics

436.000
442.000433.500-2,90%64,59K
aa.aa

Artist United

2.605
2.7502.605-1,51%38,75K
aa.aa

IQuest Co

2.690
2.7352.680-0,55%6,04K
aa.aa

P H Tech Co

3.400
3.5403.365-1,45%44,79K
aa.aa

Aurostechnology

12.300
12.83011.970-4,35%145,23K
aa.aa

Sungwon Ener

806
1.0198050,00%0
aa.aa

Xplus

1.925
1.9491.786+2,01%30,85K
aa.aa

Vuno

4.820
4.9504.680-2,82%142,77K
aa.aa

Nanocms Co

3.885
3.8853.535+1,97%30,31K
aa.aa

Prestige Biologics Co

1.662
1.6861.644-0,30%63,54K
aa.aa

CyberOne Co

2.585
2.7602.370+11,90%1,01M
aa.aa

Biodyne Co

6.650
6.9306.600+0,61%18,59K
aa.aa

Sphere

20.050
20.50019.790-1,96%281,66K
aa.aa

Genohco

12.030
12.45012.030-2,43%11,43K
aa.aa

Nsys Co

5.230
5.2305.100+0,97%3,08K
aa.aa

Haisung TPC Co

5.220
5.3305.170-2,97%56,75K
aa.aa

Coocon

29.700
29.80028.450-2,46%113,14K
aa.aa

H Pio Co

2.080
2.0802.045+0,73%15,58K
aa.aa

C C International

21.350
21.90020.900-0,47%17,72K
aa.aa

SemCNS Co

15.780
16.15013.510+13,12%1,88M
aa.aa

Samyoung S C Co

3.585
3.6053.490+0,70%1,36K
aa.aa

Jeju Beer Co

1.150
1.2201.135-0,17%57,44K
aa.aa

GeneSystem Co

4.250
4.3104.015+4,68%21,1K
aa.aa

InnoDep

3.070
3.0752.875+3,02%19,81K
aa.aa

Amosense Co

5.250
5.3705.080+0,38%36,88K
aa.aa

Ecopro HN Co

23.100
23.95022.650-0,86%142,21K
aa.aa

BitMax

1.840
1.8621.784+1,10%9,96K
aa.aa

EveryBot

13.940
14.33013.710-1,41%18,56K
aa.aa

HK Inno.N

40.700
41.90039.600+0,99%163,21K
aa.aa

Wanted Lab

2.985
3.0802.890-3,24%15,9K
aa.aa

Plateer Co

3.560
3.6153.470+0,99%3,41K
aa.aa

Emro

16.030
16.36015.370+1,78%36,44K
aa.aa

DeepNoid

1.727
1.7601.691-0,69%44,09K
aa.aa

BrainzCompany Co

3.930
3.9303.785+3,83%5,74K
aa.aa

ViGenCell

6.540
6.8606.480-2,97%85,87K
aa.aa

LiComm

4.470
4.7904.470-4,59%433,17K
aa.aa

YM Tech

5.170
5.2905.120-1,52%6,14K
aa.aa

BioPlus

3.220
3.2503.1900,00%120,52K
aa.aa

From Bio

3.050
3.1602.980-0,33%9,88K
aa.aa

S D

55.400
56.60051.900+6,33%23,34K
aa.aa

Asflow

23.350
23.65022.000-0,64%83,58K
aa.aa

OneJoon

5.180
5.5804.995+1,57%280,02K
aa.aa

TomatoSystem

2.150
2.1802.125-0,69%12,15K
aa.aa

Kornic Automation

1.077
1.0971.066-0,28%14,28K
aa.aa

Cu Tech

2.725
2.8552.695+1,11%8,51K
aa.aa

GI Tech

1.619
1.6191.5910,00%57,4K
aa.aa

IFamilySC

8.670
8.7708.550+0,81%26,96K
aa.aa

GNBS Engineering

4.960
5.1304.945-3,88%524,11K
aa.aa

EnChem

22.000
22.95021.600-5,78%197,71K
aa.aa

Picogram

1.337
1.4101.330-2,55%32,62K
aa.aa

Protia

5.250
5.2505.100+1,35%16,12K
aa.aa

Dear U

17.850
18.01017.210+1,54%39,59K
aa.aa

SKAI Worldwide

1.812
1.8701.770-1,20%294,16K
aa.aa

GO Element

8.430
8.6208.320-3,21%34,59K
aa.aa

ITEyes

2.940
2.9802.905-0,84%8,85K
aa.aa

Twim

4.235
4.2704.025+5,09%1,63K
aa.aa

Maum AI

10.160
10.9409.920-0,59%148,99K
aa.aa

ADBiotech

2.190
2.3702.175-3,95%69,06K
aa.aa

EGtronics

2.760
2.7902.660+2,22%5,01K
aa.aa

Skonec Entertainment

327
4512720,00%0
aa.aa

Assems

3.895
3.9703.855-0,89%17,29K
aa.aa

Narae NanoTech

6.510
6.5106.320+0,77%6,04K
aa.aa

BioFD C

8.540
8.7008.410+0,12%10,7K
aa.aa

Furonteer

6.010
6.1305.950-1,96%8,7K
aa.aa

VC

2.500
2.5052.360+4,82%17,88K
aa.aa

Poongwon Precision

2.825
2.8402.7750,00%44,02K
aa.aa

Noul

1.542
1.6561.530-3,20%85,82K
aa.aa

BCNC

8.980
9.1508.820+0,90%12,42K
aa.aa

MoaData

284
310280-3,40%1,03M
aa.aa

Yuilrobotics

68.700
69.30067.600-3,65%36,92K
aa.aa

Nine and

4.660
4.7554.590-1,79%36,87K
aa.aa

Ht Robotics Co.,

4.775
4.9704.750-3,83%433,3K
aa.aa

G2Power

11.110
11.75010.920-0,63%2,08M
aa.aa

Gaonchips

40.950
42.10040.900-7,25%145,98K
aa.aa

CP System

4.240
4.4754.095+0,95%2,85M
aa.aa

Bumhan Fuel Cell

25.050
28.20023.200+1,42%900,5K
aa.aa

B Fly Soft

3.805
3.9353.800-1,42%31,48K
aa.aa

Nextchip

2.080
2.1102.020+0,97%81,61K
aa.aa

Laserssel

4.900
4.9804.800-2,58%95,67K
aa.aa

Konan Technology

13.100
13.85012.980-5,07%63,84K
aa.aa

Voronoi

145.100
152.500142.100-1,09%44,02K
aa.aa

YCChem

10.030
10.49010.030-5,11%78,01K
aa.aa

HPSP

53.300
55.20053.000-4,14%1,39M
aa.aa

Lunit

8.490
8.7108.240+0,12%365,85K
aa.aa

SungEel HiTech

36.450
37.20035.900-1,62%19,98K
aa.aa

ICH

956
9669100,00%880,08K
aa.aa

Sebitchem

14.170
14.80014.160-4,26%11,56K
aa.aa

HYTC

3.045
3.1953.015-3,94%10,99K
aa.aa

Daesung Hi Tech

5.030
5.1104.890-1,57%86,02K
aa.aa

Openedges Technologies

8.270
8.4008.210-3,50%43,97K
aa.aa

RP Bio lnc

5.980
6.0605.920-1,48%4,11K
aa.aa

WScope Chungju Plant

10.030
10.2809.550+1,31%170,04K
aa.aa

INNOAX

6.150
6.1606.040-0,16%1,99K
aa.aa

Model Solution

10.310
10.41010.310-0,67%1,27K
aa.aa

OSP

2.560
2.5602.475+0,39%3,25K
aa.aa

SBB Tech

40.350
41.85037.300+3,07%205,39K
aa.aa

Fine M Tec

8.290
8.3608.020+2,35%769,94K
aa.aa

TopMaterial

8.390
8.6008.380-2,56%5,8K
aa.aa

Shaperon

510
5204890,00%0
aa.aa

Pintel

1.930
1.9931.703+9,47%572,66K
aa.aa

Plasmapp

3.160
3.2103.060-0,94%9,88K
aa.aa

Sandoll

2.395
2.3952.350+0,63%9,9K
aa.aa

Justem

15.720
16.50014.250+6,29%2,86M
aa.aa

JI Tech

3.845
3.9153.770-0,90%187,35K
aa.aa

Yunsung F C

21.350
21.50021.000-2,95%9,27K
aa.aa

TFE

55.800
60.60055.600-5,26%140,41K
aa.aa

T3 Entertainment

3.140
3.2703.095-2,79%238,31K
aa.aa

Enjet

5.140
5.1605.060+0,19%6,97K
aa.aa

Pemtron

13.200
13.39012.850-2,22%37,85K
aa.aa

Hanjoo Light Metal

1.476
1.5291.472-2,25%65,21K
aa.aa

TEMC

8.970
9.0708.740-0,55%104,16K
aa.aa

Obzen

6.790
6.9406.660-0,15%8,13K
aa.aa

Samkee EV

1.655
1.6761.638-0,72%249,19K
aa.aa

Shin Steel

2.785
2.8552.740+0,36%906,9K
aa.aa

Neuromeka

19.020
19.71018.040+3,37%696,35K
aa.aa

Opticore

8.450
8.4503.9550,00%0
aa.aa

Bistos

3.220
3.4253.170-3,16%21,29K
aa.aa

Ggumbi

2.075
2.1352.030-1,89%9,3K
aa.aa

Sands Lab

5.510
5.5104.510+29,80%1,74M
aa.aa

Fine Circuit

2.630
2.7002.595-1,50%5,08K
aa.aa

Zaram Tech

21.800
22.45021.500-3,33%8,67K
aa.aa

AXGate

16.060
16.06012.690+29,94%14,33M
aa.aa

RaonTech

3.960
4.2003.905-2,22%104,89K
aa.aa

NanoTim

6.220
6.3606.080+0,16%79,13K
aa.aa

Cell Bio Human Tech

7.000
7.1906.700+4,01%114,21K
aa.aa

Micro2Nano

9.510
9.6609.220-1,45%43,72K
aa.aa

S Biomedics

20.150
20.55019.860-3,59%23,37K
aa.aa

SureSoftTech

4.400
4.5154.370-2,00%233,82K
aa.aa

Truen

7.250
7.2507.1700,00%5,55K
aa.aa

Monitorapp

2.895
3.1502.620+13,75%979,26K
aa.aa

Secern AI

4.135
4.2203.840+6,30%357,94K
aa.aa

Pamtek

1.095
1.1231.068-1,53%174,25K
aa.aa

GigaVis

93.800
94.80091.700-3,89%124,56K
aa.aa

Jinyoung

4.760
4.7603.975+29,88%156,4K
aa.aa

Manyo Factory

16.400
17.28015.700+3,40%585,83K
aa.aa

Openknowl

2.250
2.2952.195-0,88%7,97K
aa.aa

Almac

39.850
42.30034.550+12,73%306,01K
aa.aa

InnoSimulation

2.205
2.2152.135-0,45%6,43K
aa.aa

PhilEnergy

11.580
11.90011.520-3,82%24,86K
aa.aa

SensorView

1.161
1.1931.136-0,77%1,4M
aa.aa

BeautySkin

1.980
2.0801.888+5,26%810,76K
aa.aa

VirNect

1.734
1.7391.706-0,29%11,88K
aa.aa

ALT

11.350
11.90011.100-0,09%95,86K
aa.aa

Sigetronics

3.095
3.1853.070-2,83%25,06K
aa.aa

MICube Solution

1.997
2.0801.965-2,35%62K
aa.aa

Fadu

68.500
77.00068.400-13,62%567,41K
aa.aa

Curiox BioSystems

48.000
48.00046.400-1,13%50,43K
aa.aa

Cots Technology

11.240
11.38011.110-0,71%13,26K
aa.aa

Smart Radar System

3.840
3.8903.735-0,13%13,7K
aa.aa

SecuLetter

6.550
6.8406.5200,00%0
aa.aa

CrowdWorks

1.161
1.2961.144-8,65%300,38K
aa.aa

YulChon

1.116
1.1331.0950,00%15,11K
aa.aa

CoreLine Soft

2.585
2.6202.540-0,77%18,15K
aa.aa

WooDeumGee Farm

2.115
2.2502.085-1,40%14,12K
aa.aa

Inswave Systems

1.954
1.9861.898+1,77%11,26K
aa.aa

Hanssak

2.830
3.3102.755+9,48%2,77M
aa.aa

IMT

7.980
8.2207.880-2,92%19,68K
aa.aa

Purit

7.810
7.9407.730-1,14%12,69K
aa.aa

Shinsung ST

24.050
24.40023.850-2,43%7,79K
aa.aa

Wot

6.720
6.8306.490-0,88%50,75K
aa.aa

Qualitas Semiconductor

9.570
9.8809.420-5,06%194,03K
aa.aa

Yujin Technology

1.590
1.6401.572-3,05%21,36K
aa.aa

Sawnics

2.655
2.7902.650-2,93%52,54K
aa.aa

Sanigen

2.090
2.1952.090-3,02%1,3K
aa.aa

Parataxis Ethereum

1.189
1.2851.185-4,50%58,74K
aa.aa

Megatouch

8.430
9.8007.900+3,06%5,42M
aa.aa

BI Matrix

5.830
5.8905.750-1,02%10,13K
aa.aa

SYSteel Tech

1.618
1.6391.596-2,59%259,83K
aa.aa

AsicLand

20.650
21.05020.500-3,50%12,99K
aa.aa

StormTec

3.720
3.8003.6500,00%32,06K
aa.aa

Hansun Engineering

10.710
10.99010.360+0,28%233,23K
aa.aa

Green Resource

6.390
6.5906.310-1,69%45,73K
aa.aa

AS Tech

8.290
8.3907.920+1,72%3,88K
aa.aa

JNB

3.000
3.0352.945-1,15%1,93K
aa.aa

Atum

4.925
5.0004.800-0,40%31,82K
aa.aa

KNS

9.600
9.9909.570-3,81%63,98K
aa.aa

LS Materials

11.320
11.59011.010-1,57%308,11K
aa.aa

C Site

6.040
6.8905.810-8,48%66,82K
aa.aa

HBL Corp

5.080
5.2004.790+2,83%1,94M
aa.aa

Hyundai Hyms

13.720
13.95013.350+0,15%154,15K
aa.aa

Posbank

5.020
5.1004.975-0,59%6,18K
aa.aa

INICS

5.790
6.0405.790-4,14%13,26K
aa.aa

LaserOptek

3.330
3.4003.250-2,06%11,99K
aa.aa

Pond

4.835
4.9854.835-2,03%11,35K
aa.aa

Sapien Semiconductors

37.200
38.50035.700+0,27%53,36K
aa.aa

KWeather

2.335
2.3452.280+0,21%4,8K
aa.aa

E8ight

641
6945700,00%1,4M
aa.aa

Coxem

5.430
5.4405.110+7,10%41,84K
aa.aa

KNRSystems

17.760
18.05017.500-4,05%76,4K
aa.aa

Osang HealthCare

6.410
6.4806.340+0,79%3,9K
aa.aa

Samhyun

42.300
42.95038.400+9,44%678,2K
aa.aa

Angel Robotics

21.100
21.45020.650-3,21%85,68K
aa.aa

J2KBio

8.450
8.5608.290-0,71%21,09K
aa.aa

Jeil M S

3.935
5.3803.8450,00%0
aa.aa

Bbia

7.270
7.7207.0300,00%39,98K
aa.aa

MinTech

1.665
1.6971.649-2,00%39,04K
aa.aa

Korchip

21.300
23.15019.020+10,36%2,21M
aa.aa

ICTK

17.200
18.40014.910+13,53%2,44M
aa.aa

Nobland International

2.695
2.7502.670-1,82%24,54K
aa.aa

LaMediTech

2.645
2.7852.550+0,76%7,85K
aa.aa

Seers Technology

24.000
24.35022.550+3,00%140,3K
aa.aa

SOS Lab

10.110
10.2109.710-1,27%214,84K
aa.aa

Higen RNM

20.850
21.45020.700-3,92%103,53K
aa.aa

HVM

48.200
49.55048.150-4,17%76,96K
aa.aa

Innospace

6.050
6.1105.890+1,17%99,52K
aa.aa

Hass

5.180
5.2805.020+0,97%5,98K
aa.aa

XCell Therapeutics

1.016
1.018990+1,60%45,67K
aa.aa

P S Mechanics

5.090
5.1605.020-1,55%31,07K
aa.aa

IVim Technology

2.800
2.8502.6950,00%15,86K
aa.aa

TDSPharm

5.520
5.6705.4000,00%11,28K
aa.aa

ENCell

5.430
5.5905.390-2,51%16,77K
aa.aa

Iron Device

1.582
1.6701.572-3,54%58,47K
aa.aa

Zenix

5.940
6.1005.890-3,57%33,6K
aa.aa

Cellbion

12.500
16.03012.150-2,42%13,8K
aa.aa

YJ Link

3.085
3.1503.025-1,44%36,44K
aa.aa

Lumir

6.540
6.6906.310-2,24%30,18K
aa.aa

Hanchem

8.400
9.2007.530+8,67%3,36M
aa.aa

Sungwoo

7.770
7.8707.700-0,89%2,45K
aa.aa

Cmes

19.730
19.85019.020+1,39%156,83K
aa.aa

Wavice

6.940
7.2006.920-2,53%26,16K
aa.aa

H S High Tech

10.900
11.18010.670+0,37%5,62K
aa.aa

Top Run Total Solution

2.945
2.9652.870+1,03%11K
aa.aa

Alux

7.130
7.2807.120-0,97%15,71K
aa.aa

Tomocube

27.250
27.80026.800-1,45%17,1K
aa.aa

NextBioMedical

29.500
29.75028.550-0,17%18,03K
aa.aa

Airrane

3.645
3.6703.550+0,14%15,82K
aa.aa

3Billion

4.300
4.4004.245-2,27%173,52K
aa.aa

SChem

3.275
3.2753.150+0,46%11,02K
aa.aa

MOT

6.700
6.8506.680-1,47%10,99K
aa.aa
Installeer onze app.
Volg ons
Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.
© 2007-2026 - Fusion Media Limited. Alle rechten voorbehouden.