Reclame

KOSDAQ Manufacturing (KQ12)

KOSDAQ

Valuta in KRW

2.573,71

-38,71(-1,48%)

Gesloten·23/10

Dagbereik

2.488,55

2.578,73

Bereik 52 wk

2.104,77

4.201,41

KOSDAQ Manufacturing Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Manufacturing Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Codes Combine	2.725	2.740	2.645	-0,55%	405,54K	aa.aa	23/10
Sam Chun Dang Pharm	199.200	204.500	194.600	-0,65%	75,32K	aa.aa	23/10
Ahn-Gook Pharmaceutical	9.250	9.310	9.160	-0,96%	14,37K	aa.aa	23/10
Moorim SP	1.002	1.010	951	-0,79%	13,38K	aa.aa	23/10
PS Tec	4.550	4.655	4.305	-2,47%	90,94K	aa.aa	23/10
Daejoo	1.570	1.625	1.550	-3,68%	299,72K	aa.aa	23/10
AceBed	31.750	31.800	31.100	-0,16%	4,59K	aa.aa	23/10
Changhae Ethanol	9.360	9.440	9.260	-0,21%	21,58K	aa.aa	23/10
DaeryukCan	4.245	4.300	4.150	-0,70%	17,89K	aa.aa	23/10
Dongkuk Industries	3.690	3.985	3.640	-8,09%	860,7K	aa.aa	23/10
Dongjin Semichem	39.100	39.400	37.500	-2,74%	327,5K	aa.aa	23/10
Foodwell	6.050	6.110	5.960	-0,98%	6,28K	aa.aa	23/10
Daewonsanup	10.180	10.180	9.930	-0,97%	1K	aa.aa	23/10
Hanil Feed	2.230	2.270	2.210	-0,89%	176,95K	aa.aa	23/10
Maeil Dairy Industry	9.590	9.950	9.360	-1,34%	5,27K	aa.aa	23/10
Hantop	2.910	3.010	2.830	-1,36%	8,47K	aa.aa	23/10
Kuk Young G M	2.850	3.535	2.805	-11,49%	201,98K	aa.aa	23/10
PJ Electronics	4.775	4.845	4.665	-2,15%	43,3K	aa.aa	23/10
Bosung Power Tech	5.300	5.320	5.080	-1,49%	298,74K	aa.aa	23/10
Mohenz	2.800	2.885	2.730	-1,75%	42,99K	aa.aa	23/10
Jin Yang Pharmaceutical	3.630	4.650	3.575	-4,35%	1,82M	aa.aa	23/10
MX Robotics	2.885	2.950	2.845	-3,51%	47,99K	aa.aa	23/10
IREM	2.170	2.200	2.000	+0,23%	34,43K	aa.aa	23/10
YM	1.732	1.763	1.711	+0,12%	7,9K	aa.aa	23/10
Wonpoong	5.260	5.300	5.220	-1,68%	12,38K	aa.aa	23/10
Booster	1.568	1.592	1.550	-1,51%	49,98K	aa.aa	23/10
DaedongGear	5.590	5.760	5.340	+0,36%	208,48K	aa.aa	23/10
Sam-A Pharm	13.560	13.750	13.100	-0,95%	1,31K	aa.aa	23/10
Sambo Industrial	4.820	4.820	4.505	+1,15%	16,82K	aa.aa	23/10
MSC	7.300	7.350	7.020	+2,53%	18,83K	aa.aa	23/10
Kyungdong Pharm	4.900	4.970	4.875	-1,21%	34,9K	aa.aa	23/10
Hyungji Innovation Creative	775	1.089	775	-23,80%	1,94M	aa.aa	23/10
Nature Cell	23.150	23.600	22.450	-1,91%	145,56K	aa.aa	23/10
Hanil Chemical Ind	7.890	8.100	7.340	+0,38%	7,21K	aa.aa	23/10
Posco M-Tech	10.920	11.310	10.810	-4,13%	111,48K	aa.aa	23/10
Taihan Fiberoptics	13.880	13.910	12.530	+4,05%	5,85M	aa.aa	23/10
Heungkuk Metaltech	4.920	4.980	4.885	-1,20%	17,7K	aa.aa	23/10
Sinil Pharmaceutical	6.140	6.330	5.980	-2,38%	12,05K	aa.aa	23/10
HY-Lok	30.950	31.150	30.050	-0,16%	13,36K	aa.aa	23/10
A-Jin Industry	2.150	2.240	2.125	-1,15%	94,81K	aa.aa	23/10
Cheongbo	2.285	2.295	2.010	+8,29%	21,03K	aa.aa	23/10
Unick	3.730	3.830	3.630	+0,13%	14,19K	aa.aa	23/10
Nuin Tek	544	943	544	0,00%	0	aa.aa	23/10
Mobase Electronics	2.075	2.120	2.020	-3,04%	367,9K	aa.aa	23/10
Wonil Special Steel	6.990	7.120	6.850	-1,13%	3,98K	aa.aa	23/10
Speco	2.055	2.055	1.601	+29,98%	6,7M	aa.aa	23/10
Korean Drug	2.950	3.030	2.940	-2,64%	9,76K	aa.aa	23/10
Oriental Precision & Eng	3.700	3.750	3.600	-2,89%	186,18K	aa.aa	23/10
Samryoong	3.940	4.000	3.850	-1,13%	13,08K	aa.aa	23/10
Sung Kwang Bend	26.600	27.100	25.450	-2,56%	110,3K	aa.aa	23/10
Kocom	2.745	2.855	2.715	-1,26%	9,71K	aa.aa	23/10
Sungwoo Hitech	5.320	5.390	5.260	-1,66%	117,73K	aa.aa	23/10
Leaders Cosmetics	1.139	1.139	1.049	+2,52%	7,91K	aa.aa	23/10
Interm	1.040	1.042	1.025	-0,19%	11,57K	aa.aa	23/10
Samhyun Steel	4.575	4.575	4.495	+0,77%	11,44K	aa.aa	23/10
Semyung Electric Machinery	6.140	6.150	5.930	-2,23%	78,85K	aa.aa	23/10
DaelimPaper	2.050	2.100	2.010	-2,84%	107,22K	aa.aa	23/10
korea Alcohol Industrial	13.770	14.160	13.720	-2,82%	70,82K	aa.aa	23/10
Unison	1.044	1.091	1.035	0,00%	0	aa.aa	23/10
JinroDistillers	16.380	16.420	16.300	-0,55%	566	aa.aa	23/10
VT GMP	11.300	11.660	11.230	-3,34%	71,91K	aa.aa	23/10
Sammok S-Form	14.870	14.870	14.620	+0,07%	6,12K	aa.aa	23/10
WooGene B&G	2.870	2.880	2.680	+5,32%	68,96K	aa.aa	23/10
Seoul Pharma	1.870	1.872	1.813	-0,11%	912	aa.aa	23/10
YG-1	10.620	10.820	10.430	-4,07%	327,33K	aa.aa	23/10
Ilji Tech	4.780	4.870	4.650	-0,73%	34,64K	aa.aa	23/10
Seoyon Top Metal	3.420	3.430	3.270	+2,09%	5,68K	aa.aa	23/10
Enertork Ltd	4.700	4.840	4.550	-3,69%	90,56K	aa.aa	23/10
DaedongMetal	2.130	2.255	2.105	-5,75%	24,28K	aa.aa	23/10
DHSteel	954	955	922	+1,49%	19,69K	aa.aa	23/10
Cubic Korea	1.797	1.829	1.777	-1,75%	13,71K	aa.aa	23/10
TKG Aikang	773	823	770	0,00%	0	aa.aa	23/10
TK	25.650	26.100	25.000	-3,21%	65,47K	aa.aa	23/10
Eugene	3.100	3.145	3.045	0,00%	142,33K	aa.aa	23/10
Sambo Corrugated Board	8.460	8.520	8.380	-0,70%	5,07K	aa.aa	23/10
Playwith	2.600	2.650	2.330	-9,88%	302,55K	aa.aa	23/10
Dongil Steel	1.449	1.459	1.387	+1,33%	138,46K	aa.aa	23/10
Pungguk Ethanol	6.890	6.990	6.820	-1,29%	5,98K	aa.aa	23/10
Dai Han Pharm	25.300	25.300	25.100	-0,39%	2,81K	aa.aa	23/10
KB Autosys	3.085	3.085	3.005	-0,32%	10,22K	aa.aa	23/10
Hanil Forging Industrial	2.340	2.740	2.295	+1,96%	11,53M	aa.aa	23/10
Sewon	8.020	8.110	7.910	-1,11%	2,19K	aa.aa	23/10
KB Metal	4.350	4.380	4.180	-2,47%	664,24K	aa.aa	23/10
HLB Innovation	15.920	16.190	15.000	+0,25%	87,09K	aa.aa	23/10
KPF	3.675	3.695	3.570	0,00%	47,97K	aa.aa	23/10
Kyungchang Industrial	1.415	1.495	1.408	-3,94%	19,06K	aa.aa	23/10
Synopex	3.445	3.475	3.370	-2,55%	387,41K	aa.aa	23/10
DHAutoware	2.905	3.050	2.875	-4,44%	2,04K	aa.aa	23/10
Hankuk Steel Wire	2.225	2.430	2.140	-0,89%	254,91K	aa.aa	23/10
KC Feed	2.235	2.290	2.150	-2,40%	171,77K	aa.aa	23/10
Dongwha Enterprise	5.970	6.100	5.800	-4,63%	51,97K	aa.aa	23/10
J.Estina	1.875	1.950	1.775	-2,39%	112,72K	aa.aa	23/10
KwangjinInd	3.090	3.180	2.760	+7,29%	120,2K	aa.aa	23/10
Seoul Electronics & Telecom	1.699	1.733	1.650	-2,91%	47,53K	aa.aa	23/10
Coreana Cosmetics	1.200	1.218	1.185	-1,48%	19,98K	aa.aa	23/10
Sang Bo	1.690	1.690	1.601	+0,30%	13,16K	aa.aa	23/10
FarmStory	1.163	1.173	1.150	-0,60%	245,65K	aa.aa	23/10
HLB	41.600	41.800	40.200	+0,73%	312,43K	aa.aa	23/10
Kwangmu	1.263	1.290	1.239	-0,16%	49,42K	aa.aa	23/10
Dragonfly GF	973	999	923	0,00%	0	aa.aa	23/10
Hancom	15.950	16.100	15.750	-1,48%	76,48K	aa.aa	23/10
Wonik Holdings	22.200	22.550	21.600	-3,90%	593,75K	aa.aa	23/10
Yangjisa	5.850	7.230	5.850	-7,14%	3,04M	aa.aa	23/10
Austem	1.164	1.167	1.145	+0,87%	75,36K	aa.aa	23/10
PSK	173.300	174.800	156.000	+2,85%	211,19K	aa.aa	23/10
Aztech WB	1.719	1.719	1.652	+1,78%	6,93K	aa.aa	23/10
KMW	18.100	18.500	17.100	+0,56%	87,35K	aa.aa	23/10
TJ Media	3.750	3.760	3.545	-0,27%	4K	aa.aa	23/10
Fidelix	6.910	7.370	6.490	-1,85%	1,23M	aa.aa	23/10
GC MediAI	2.895	2.925	2.865	-1,19%	36,69K	aa.aa	23/10
Samjin	2.760	2.800	2.675	-1,43%	4,22K	aa.aa	23/10
BITComputer	3.845	3.920	3.820	-0,65%	29,6K	aa.aa	23/10
DongilTechnology	2.645	2.650	2.485	-1,12%	37,5K	aa.aa	23/10
Jeongmoon Information	779	780	737	0,00%	0	aa.aa	23/10
Cheryong Electric	38.400	39.150	37.350	-2,91%	60,87K	aa.aa	23/10
MK Electron	14.060	14.280	13.220	-1,68%	640,87K	aa.aa	23/10
Signetics	3.140	3.200	3.010	0,00%	40,06K	aa.aa	23/10
Moatech	2.285	2.380	2.200	-2,77%	8,78K	aa.aa	23/10
M2N	1.324	1.347	1.315	-1,71%	27,11K	aa.aa	23/10
Good People	1.715	1.720	1.610	+0,82%	191,56K	aa.aa	23/10
Dongsung Finetec	13.030	13.180	12.550	-1,81%	163,01K	aa.aa	23/10
Paratech	2.685	2.790	2.600	+0,75%	22,66K	aa.aa	23/10
Bluecom	5.810	5.830	5.500	+0,69%	22,71K	aa.aa	23/10
Nepes	23.300	23.400	21.750	-0,64%	113,44K	aa.aa	23/10
Fino Inc	6.880	7.160	6.580	-6,14%	1,66M	aa.aa	23/10
ChoA Pharmaceutical	1.846	1.951	1.810	-1,96%	37,16K	aa.aa	23/10
Plumb Fast	2.500	2.520	2.440	+1,21%	26,2K	aa.aa	23/10
Gold S	384	538	384	0,00%	0	aa.aa	23/10
Kisan Telecom	2.190	2.205	2.125	-0,90%	55,57K	aa.aa	23/10
KG Inicis	9.640	9.650	9.520	-0,62%	41,03K	aa.aa	23/10
Easy Holdings	4.420	4.435	4.345	-0,23%	159,6K	aa.aa	23/10
YeaRimDang Publishing	2.675	2.780	2.600	-0,37%	8,67K	aa.aa	23/10
ABCO Electronics	6.170	6.310	5.950	-2,83%	60,39K	aa.aa	23/10
Wizit	1.186	1.210	1.159	-1,98%	76,74K	aa.aa	23/10
HMNEX	2.405	2.530	2.350	-5,31%	215,57K	aa.aa	23/10
Unisem	8.830	8.900	8.310	-2,00%	222,33K	aa.aa	23/10
Daesung Microbiological Labs	5.640	5.750	5.500	+0,71%	1,96K	aa.aa	23/10
SFA Semicon	8.740	8.980	8.340	-1,69%	2,05M	aa.aa	23/10
KZ Precision	11.210	11.480	11.160	-1,49%	11,72K	aa.aa	23/10
HRS	4.790	4.850	4.700	-0,10%	17,86K	aa.aa	23/10
Simmtech Holdings	3.355	3.450	3.185	-5,89%	423,66K	aa.aa	23/10
Jusung Engineering	179.900	184.800	170.700	-3,64%	1,53M	aa.aa	23/10
Inzi Display	726	728	707	0,00%	0	aa.aa	23/10
EG	3.800	3.935	3.635	-0,52%	9,11K	aa.aa	23/10
Cenit	2.505	2.510	2.450	0,00%	4,53K	aa.aa	23/10
Jeil Technos	5.420	5.510	5.300	-0,37%	18,84K	aa.aa	23/10
Lumens	1.066	1.115	1.011	-2,65%	77,66K	aa.aa	23/10
KCI Ltd	4.815	4.845	4.740	+0,10%	7,86K	aa.aa	23/10
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	23/10
Fine Semitech	26.050	26.350	24.450	-1,14%	109,2K	aa.aa	23/10
Jinsung TEC	9.180	9.210	8.910	-1,18%	62,06K	aa.aa	23/10
Paseco	6.580	6.600	6.320	+1,39%	50,5K	aa.aa	23/10
Hankuk Package	1.252	1.277	1.243	-1,96%	31,59K	aa.aa	23/10
Samji Electronics	26.750	26.750	25.450	+0,94%	23,88K	aa.aa	23/10
Elcomtec	3.270	3.335	3.230	+0,15%	48,66K	aa.aa	23/10
Ecoplastic	1.858	1.922	1.858	-3,48%	118,06K	aa.aa	23/10
BioSmart	2.510	2.560	2.475	-2,71%	89,53K	aa.aa	23/10
SAMPYO Cement	5.510	5.740	5.400	-3,16%	1,7M	aa.aa	23/10
IA	3.130	3.220	3.090	-1,11%	6,74K	aa.aa	23/10
Finedigital	2.745	2.800	2.705	-0,18%	3,58K	aa.aa	23/10
Hyundai Telecom	7.560	7.860	7.490	-1,82%	7,79K	aa.aa	23/10
Eagon Windows & Doors	2.570	2.600	2.540	-0,96%	20,6K	aa.aa	23/10
EO Technics	404.000	404.000	383.000	-1,46%	109,03K	aa.aa	23/10
Oscotec	37.250	38.000	36.650	-0,67%	93,77K	aa.aa	23/10
Kyeong Nam Steel	1.872	1.875	1.839	-0,90%	40,46K	aa.aa	23/10
Sejoong	1.150	1.170	1.140	-1,79%	26,56K	aa.aa	23/10
Sti	27.000	27.400	25.450	-2,88%	180,49K	aa.aa	23/10
Dasan Networks	2.440	2.555	2.405	-4,69%	178,45K	aa.aa	23/10
HS Valve	6.650	7.050	6.600	-3,90%	254,78K	aa.aa	23/10
Dio	10.080	10.390	9.840	-3,08%	56,05K	aa.aa	23/10
NanoEnTek	4.590	4.960	4.510	+2,23%	3,73M	aa.aa	23/10
Nuri Telecom	4.745	4.795	4.370	+3,83%	19,84K	aa.aa	23/10
ICD	3.780	3.780	3.630	+1,07%	9,08K	aa.aa	23/10
Polaris Office	2.735	2.755	2.660	-1,08%	129,55K	aa.aa	23/10
Hyundai Everdigm	6.100	6.200	5.800	+0,66%	107,32K	aa.aa	23/10
Korea Electronic Certification Authority	3.085	3.145	3.075	-1,59%	18,59K	aa.aa	23/10
InBody	47.050	48.150	46.700	-2,49%	29,84K	aa.aa	23/10
Polaris AI Pharma	5.680	5.730	5.480	-0,87%	31,24K	aa.aa	23/10
Mediana	8.190	8.500	8.080	-5,43%	22,85K	aa.aa	23/10
Dong-A Hwa Sung	4.450	4.515	4.355	-1,44%	29,34K	aa.aa	23/10
Komipharm Intl	8.620	9.020	8.500	-2,05%	353,93K	aa.aa	23/10
SCD	990	998	972	-0,90%	84,36K	aa.aa	23/10
Neowiz Holdings	19.780	19.950	19.550	-0,35%	5,13K	aa.aa	23/10
RaonSecure	16.900	19.070	16.530	-2,59%	2,92M	aa.aa	23/10
Hans Biomed	17.960	18.680	17.300	-0,83%	93,96K	aa.aa	23/10
Seronics	9.230	9.470	8.910	-3,65%	9,02K	aa.aa	23/10
Alphanox	520	539	513	0,00%	0	aa.aa	23/10
Value Added Tech	16.610	16.740	16.450	-0,54%	14,77K	aa.aa	23/10
Paru	1.186	1.228	1.150	-3,58%	58,07K	aa.aa	23/10
Sungho Electronics	26.350	26.750	24.500	-0,57%	1,66M	aa.aa	23/10
Essen Tech	591	619	559	0,00%	0	aa.aa	23/10
Digital Graphics	1.992	1.994	1.913	-0,10%	4,91K	aa.aa	23/10
PHA	11.850	11.970	11.500	-0,50%	74,83K	aa.aa	23/10
Welkeeps Hitech	1.980	1.999	1.860	-1,00%	84,31K	aa.aa	23/10
Kook Soon Dang	3.440	3.440	3.390	-0,86%	19,91K	aa.aa	23/10
Nature And Environment	2.970	3.100	2.785	0,00%	42,71K	aa.aa	23/10
Winix	2.480	2.520	2.435	-2,94%	29,05K	aa.aa	23/10
Billions	2.860	2.915	2.695	+3,06%	8,74K	aa.aa	23/10
Taewoong	25.300	25.500	24.250	-3,62%	68,68K	aa.aa	23/10
HK	1.159	1.161	1.138	+0,17%	10,92K	aa.aa	23/10
Okong	2.060	2.070	2.045	-0,48%	8,6K	aa.aa	23/10
Sungwoo Techron Co	3.110	3.165	2.975	-0,32%	57,71K	aa.aa	23/10
Total Soft Bank Ltd	6.550	6.730	6.500	-0,91%	12,3K	aa.aa	23/10
Daea TI	2.530	2.545	2.460	-0,98%	417,55K	aa.aa	23/10
Clean & Science	3.185	3.275	3.140	-0,47%	13,29K	aa.aa	23/10
Atec	8.150	8.210	7.960	-0,61%	9,16K	aa.aa	23/10
Co Asia Holdings	3.330	3.375	3.120	-1,33%	45,53K	aa.aa	23/10
Panagene	1.393	1.399	1.315	-0,07%	151,51K	aa.aa	23/10
BG T&A Co	2.495	2.575	2.490	-4,59%	72,71K	aa.aa	23/10
KG Mobilians	3.930	3.935	3.875	-0,51%	41,34K	aa.aa	23/10
Seoul Semiconductor	8.160	8.180	7.760	-0,24%	101,84K	aa.aa	23/10
Hanbit Soft	1.089	1.091	1.054	-1,98%	24,35K	aa.aa	23/10
Power Logics	2.885	2.930	2.835	-2,37%	75,52K	aa.aa	23/10
ESTsoft	6.540	6.850	6.500	-4,94%	32,73K	aa.aa	23/10
Hyundai IBT	6.380	6.430	6.000	+3,57%	740,84K	aa.aa	23/10
Yura Tech	5.250	5.340	5.220	-0,94%	18,64K	aa.aa	23/10
iNtRON Biotechnology	3.065	3.250	3.000	-2,85%	444,74K	aa.aa	23/10
TPC Mechatronics	3.285	3.355	3.105	-2,95%	109,91K	aa.aa	23/10
NPK	954	961	944	-0,63%	7,15K	aa.aa	23/10
Synergy Innovation	1.382	1.416	1.357	-2,26%	421,26K	aa.aa	23/10
Intops	15.400	15.700	15.200	-2,28%	44,47K	aa.aa	23/10
GigaLane	6.920	6.980	6.500	-1,28%	60,34K	aa.aa	23/10
Fine DNC	2.435	2.690	2.435	+0,21%	5,16K	aa.aa	23/10
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	23/10
Komelon	20.600	21.750	19.950	-2,37%	7,51K	aa.aa	23/10
BitPlanet	2.220	2.385	2.200	-6,92%	32,44K	aa.aa	23/10
DK UIL	3.670	3.690	3.600	+0,14%	39,66K	aa.aa	23/10
Inktec	3.425	3.425	3.330	+0,88%	5,26K	aa.aa	23/10
Jaeyoung Solutec	5.760	5.780	5.290	-1,03%	126,71K	aa.aa	23/10
Seung Il	6.420	6.550	6.350	0,00%	244	aa.aa	23/10
Meere Company	9.540	9.910	9.180	-3,83%	25,87K	aa.aa	23/10
Cell Biotech	14.990	15.090	14.730	-0,99%	5,33K	aa.aa	23/10
CammSys	5.620	5.730	5.400	-0,35%	20,74K	aa.aa	23/10
S Polytech	1.229	1.240	1.219	-0,89%	20,36K	aa.aa	23/10
Asia Tech	1.689	1.705	1.660	-1,00%	14,02K	aa.aa	23/10
Solid	8.220	8.260	7.950	-1,91%	505,8K	aa.aa	23/10
Gaeasoft	12.700	13.310	12.630	-3,71%	76,69K	aa.aa	23/10
Tovis	11.700	11.970	11.340	-1,76%	10,06K	aa.aa	23/10
Interflex	5.870	6.070	5.810	-2,65%	86,34K	aa.aa	23/10
Nara Mold and Die	2.470	2.500	2.450	-0,40%	2,36K	aa.aa	23/10
Joongang AM	8.440	8.450	7.990	-0,12%	51,37K	aa.aa	23/10
Hyundai Bioland	4.325	4.375	4.265	-1,82%	158,76K	aa.aa	23/10
Kortek	9.980	10.050	9.840	-0,70%	21,53K	aa.aa	23/10
Kona I	34.650	34.850	33.650	-0,14%	25,92K	aa.aa	23/10
Osung LST	7.810	8.170	7.650	-5,33%	20,73K	aa.aa	23/10
Amotech	15.060	15.270	14.400	-3,15%	351,6K	aa.aa	23/10
Actoz Soft	4.500	4.525	4.330	+0,22%	32,78K	aa.aa	23/10
I&C Tech	6.260	6.320	5.480	+2,12%	58,01K	aa.aa	23/10
KX HiTech	1.066	1.083	1.000	-1,93%	683,6K	aa.aa	23/10
Binex	6.180	6.200	5.960	+0,98%	44,61K	aa.aa	23/10
Sae Dong	1.259	1.260	1.241	+0,88%	73,09K	aa.aa	23/10
FreeMs	8.920	9.000	8.260	+0,45%	3,31K	aa.aa	23/10
Keum Kang Steel	5.720	5.880	5.600	-3,38%	98,25K	aa.aa	23/10
Guyoung Tech	1.884	1.929	1.847	+0,21%	17,71K	aa.aa	23/10
Neungyule Education	1.254	1.289	1.200	-3,76%	24,92K	aa.aa	23/10
Korea Information Certificate Authority	5.100	5.150	5.000	-0,58%	95,1K	aa.aa	23/10
Initech	5.290	5.450	5.150	-1,86%	127,58K	aa.aa	23/10
Sekonix	3.065	3.275	3.065	-4,96%	74,82K	aa.aa	23/10
Protec	60.000	60.700	56.800	-2,44%	36,24K	aa.aa	23/10
Taeyang	6.820	6.900	6.750	+0,59%	1,1K	aa.aa	23/10
Sambo Motors	3.710	3.730	3.615	0,00%	69,36K	aa.aa	23/10
Ahnlab	78.400	94.800	78.200	-10,09%	394,75K	aa.aa	23/10
Kyung Nam Pharm	1.766	1.815	1.750	-1,40%	32,32K	aa.aa	23/10
Osangjaiel	2.255	2.260	2.210	-0,22%	26,91K	aa.aa	23/10
Korea Computer	4.100	4.150	4.035	0,00%	4,2K	aa.aa	23/10
Samjin LND	909	960	890	-2,36%	58,31K	aa.aa	23/10
Medicox	2.295	2.295	153	0,00%	0	aa.aa	23/10
Elentec	5.850	6.010	5.700	-3,31%	111,33K	aa.aa	23/10
VitzroSys	1.365	1.383	1.286	+4,04%	39,22K	aa.aa	23/10
Pan Star Enterprise	852	899	837	-2,07%	99,11K	aa.aa	23/10
Korea Plasma Tech U	2.055	2.135	2.010	-5,08%	8,57K	aa.aa	23/10
Telechips	8.290	8.380	7.760	+1,59%	41,34K	aa.aa	23/10
Samyoung M Tek	5.380	5.400	5.150	-1,65%	64,98K	aa.aa	23/10
Daehan New Pharm	5.190	5.230	5.060	+0,39%	12,35K	aa.aa	23/10
Hancom With Inc	3.850	4.010	3.750	-3,99%	311,05K	aa.aa	23/10
JVM	22.100	22.200	21.650	+0,45%	7,88K	aa.aa	23/10
Yujin Robot	9.800	9.870	9.330	-0,71%	136,99K	aa.aa	23/10
CG MedTech	4.550	4.685	4.220	-2,78%	32,03K	aa.aa	23/10
SFA Engineering	25.400	25.800	24.800	-3,24%	73,75K	aa.aa	23/10
Coweaver	4.985	5.200	4.840	-1,29%	32,81K	aa.aa	23/10
Shinwha Intertek	1.400	1.400	1.359	+0,72%	9,78K	aa.aa	23/10
Omnisystem	2.655	2.730	2.600	-2,75%	16,23K	aa.aa	23/10
T Scientific	1.440	1.468	1.372	-2,44%	20,79K	aa.aa	23/10
Mek ICS	1.437	1.476	1.400	-0,28%	19,96K	aa.aa	23/10
Hanjoo ART	599	670	561	0,00%	0	aa.aa	23/10
Leeno Industrial	61.600	62.800	59.600	-4,05%	832,2K	aa.aa	23/10
SPG	77.800	79.300	75.200	-3,23%	136,95K	aa.aa	23/10
Mgame	3.690	3.755	3.630	-0,81%	15,01K	aa.aa	23/10
CMG Pharmaceutical	562	569	548	0,00%	0	aa.aa	23/10
MiCo Ltd	22.400	23.400	21.450	-0,22%	617,96K	aa.aa	23/10
i-Components	7.150	7.500	6.960	-4,67%	42,46K	aa.aa	23/10
Ajinextek	5.970	6.000	5.710	-1,16%	175,08K	aa.aa	23/10
Metabiomed	3.680	3.700	3.620	-1,34%	65,93K	aa.aa	23/10
JK Synapse	1.082	1.123	1.052	-0,46%	35,57K	aa.aa	23/10
Nuvotec	799	849	749	-2,20%	114,8K	aa.aa	23/10
3S Korea	1.290	1.308	1.230	-0,54%	102,53K	aa.aa	23/10
Dongyang S Tec	1.180	1.180	1.174	-0,08%	5,73K	aa.aa	23/10
Kukil Metal	917	1.009	916	-1,71%	10,78K	aa.aa	23/10
System and Application Technologies	1.195	1.200	1.171	-0,42%	5,92K	aa.aa	23/10
CTC Bio	2.705	2.710	2.635	0,00%	26,88K	aa.aa	23/10
KH Vatec	11.130	11.450	10.790	-3,05%	73,56K	aa.aa	23/10
RFTech	7.000	7.200	6.800	+0,57%	8,38K	aa.aa	23/10
Hwail Pharm	5.920	6.050	5.780	-1,66%	8,41K	aa.aa	23/10
LB Semicon	3.140	3.140	2.990	0,00%	290,94K	aa.aa	23/10
Com2uS Holdings	11.140	11.150	10.810	+0,18%	4,79K	aa.aa	23/10
SM Life Design	1.109	1.129	1.098	-1,51%	54,92K	aa.aa	23/10
Danal	3.920	3.950	3.805	-1,01%	326,93K	aa.aa	23/10
Intekplus	56.100	57.300	50.200	+0,36%	342,58K	aa.aa	23/10
Bridgetec	2.330	2.450	2.280	-3,52%	60,33K	aa.aa	23/10
TechL	1.380	1.395	1.365	-1,08%	2,92K	aa.aa	23/10
Bioneer	7.250	8.040	7.040	-2,95%	458,15K	aa.aa	23/10
Tokai Carbon Korea	213.500	215.000	201.500	-1,61%	69,45K	aa.aa	23/10
Cape Industries Ltd	6.300	6.520	6.200	-3,23%	44,44K	aa.aa	23/10
GNCO	2.990	3.310	2.850	-0,33%	5,27K	aa.aa	23/10
Top Engineering	2.825	2.855	2.770	-1,22%	15,19K	aa.aa	23/10
Shinsung Delta Tech	30.500	31.250	29.150	+0,49%	65,8K	aa.aa	23/10
SI Resources	940	940	93	0,00%	0	aa.aa	23/10
Eluon	1.225	1.232	1.190	-1,61%	195,05K	aa.aa	23/10
Victek	3.810	4.550	3.685	+1,60%	39,99M	aa.aa	23/10
Orient Precision Industries	923	923	875	+1,99%	70,03K	aa.aa	23/10
Huvitz	6.600	6.600	6.430	0,00%	27,05K	aa.aa	23/10
Samyung ENC	764	971	745	0,00%	0	aa.aa	23/10
Uju Electronics	17.460	18.050	16.790	-0,23%	5,11K	aa.aa	23/10
Pakers	1.935	1.975	1.884	+0,31%	11,55K	aa.aa	23/10
Seoho Electric	44.600	44.600	43.250	+1,25%	4,62K	aa.aa	23/10
CS	766	821	747	-6,70%	88,03K	aa.aa	23/10
Welcron	1.110	1.120	1.074	+0,09%	26,13K	aa.aa	23/10
QSI	7.410	7.420	7.150	-0,80%	25,77K	aa.aa	23/10
Smotronic	2.080	2.085	2.015	-0,95%	46,81K	aa.aa	23/10
DTC	3.270	3.295	3.180	-0,76%	23,99K	aa.aa	23/10
Theragen Etex	2.015	2.020	1.992	-0,25%	42,78K	aa.aa	23/10
DAP	1.745	1.755	1.701	+1,45%	5,14K	aa.aa	23/10
Joy City	1.019	1.034	981	-0,10%	229,68K	aa.aa	23/10
Dae Hwa Pharm	9.930	10.000	9.800	-1,10%	44,45K	aa.aa	23/10
Soop	38.000	39.150	38.000	-1,43%	31,17K	aa.aa	23/10
Autech	2.105	2.185	2.075	-2,32%	146,41K	aa.aa	23/10
JW Shinyak	2.385	2.390	2.270	+0,85%	1,12M	aa.aa	23/10
Hana Micron	35.850	36.250	34.050	-2,85%	929,84K	aa.aa	23/10
Haatz	3.200	3.280	3.165	-3,03%	7,38K	aa.aa	23/10
AeroSpace Tech of Korea	4.920	5.150	4.880	-2,38%	58,47K	aa.aa	23/10
NVH Korea	1.540	1.570	1.535	-1,91%	38,45K	aa.aa	23/10
HLB Life Science	3.515	3.550	3.305	+0,29%	372,97K	aa.aa	23/10
Sejin TS	1.031	1.059	908	0,00%	0	aa.aa	23/10
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	23/10
ilShinBioBase	982	992	976	+0,10%	77,72K	aa.aa	23/10
Celltrion Pharm	37.600	38.250	37.550	-2,59%	41,4K	aa.aa	23/10
DMS	7.390	7.390	6.990	+4,53%	52,56K	aa.aa	23/10
Cellfie Global	778	828	753	0,00%	0	aa.aa	23/10
Webzen	12.100	12.180	11.760	+1,26%	117,55K	aa.aa	23/10
Nuriplan	1.781	2.050	1.618	+8,27%	323,37K	aa.aa	23/10
UI Display	1.176	1.197	1.112	+2,08%	80,84K	aa.aa	23/10
N Tels	2.020	2.100	1.975	-1,22%	33,08K	aa.aa	23/10
ESTec	14.110	14.400	14.000	-2,08%	8,91K	aa.aa	23/10
Lightron Fiber-Optic Devices	3.380	3.430	3.235	-4,65%	4,62M	aa.aa	23/10
QuantumRail	468	486	452	-0,85%	503,24K	aa.aa	23/10
Infinitt Healthcare	10.830	10.900	10.400	+1,03%	18,7K	aa.aa	23/10
Rorze Systems	6.930	7.000	6.500	-0,86%	108,63K	aa.aa	23/10
A-Tech Solution	4.870	4.880	4.680	+2,63%	4,29K	aa.aa	23/10
Castec Korea	1.222	1.232	1.171	-0,81%	6,67K	aa.aa	23/10
Choong Ang Vaccine Laboratory	8.900	8.950	8.770	+0,56%	5,99K	aa.aa	23/10
Woory Industrial Holdings	2.015	2.125	1.990	-5,40%	25,72K	aa.aa	23/10
Mega Study	13.140	13.400	13.060	-0,98%	15,11K	aa.aa	23/10
Vissem Electronics	13.290	13.710	12.660	-3,28%	485,2K	aa.aa	23/10
KSP	2.530	2.590	2.455	-2,32%	155,88K	aa.aa	23/10
LMS	4.995	5.050	4.990	-0,89%	2,78K	aa.aa	23/10
DuoBack	1.622	1.690	1.613	0,00%	0	aa.aa	23/10
LIG Accuver	26.150	26.550	25.200	-2,06%	55,05K	aa.aa	23/10
Frtek	2.260	2.275	2.160	-0,22%	13,97K	aa.aa	23/10
Urban Lithium	2.505	2.535	2.300	+0,20%	15,01K	aa.aa	23/10
Tera Science	654	918	654	0,00%	0	aa.aa	23/10
Aminologics	989	994	930	-0,40%	58,02K	aa.aa	23/10
Wonik QnC	26.000	26.400	24.850	-1,89%	262,54K	aa.aa	23/10
Dongkuk Refractories & Steel	1.536	1.591	1.500	-3,52%	34,61K	aa.aa	23/10
Haesung Optics	1.005	1.020	950	+0,70%	355,77K	aa.aa	23/10
Duksan Hi Metal	11.200	11.250	10.500	+1,08%	673,35K	aa.aa	23/10
SM KUKIL	3.515	3.540	3.420	-0,85%	40,32K	aa.aa	23/10
DaebongLS	6.800	6.900	6.680	-2,02%	28K	aa.aa	23/10
HB Tech	1.856	1.856	1.777	-0,85%	632,65K	aa.aa	23/10
Medipost	8.470	8.570	8.290	-1,28%	30,96K	aa.aa	23/10
Com2uS	32.550	33.400	32.400	-1,96%	43,67K	aa.aa	23/10
Hanyang Digitech	34.950	35.300	29.300	+8,20%	500,53K	aa.aa	23/10
Hyulim A Tech	2.355	2.380	2.260	+0,64%	33,86K	aa.aa	23/10
Daejoo Electronic Materials	96.000	99.700	91.800	-5,88%	249,55K	aa.aa	23/10
KAON Media	3.730	3.750	3.570	-0,13%	45,08K	aa.aa	23/10
WatosCorea	3.550	3.600	3.515	-0,14%	2,03K	aa.aa	23/10
Hanchang Ind	5.370	5.390	5.140	-0,37%	3,46K	aa.aa	23/10
Kespion	1.399	1.479	1.323	+2,42%	15,94K	aa.aa	23/10
Zeus	12.000	12.000	10.500	+6,01%	457,03K	aa.aa	23/10
Seosan	7.300	7.500	6.700	+3,25%	1,57M	aa.aa	23/10
APS Innovation	3.350	3.470	3.270	-4,83%	75,83K	aa.aa	23/10
Gabia	40.700	41.550	38.500	+4,36%	8,06K	aa.aa	23/10
Invenia	1.429	1.488	1.393	-2,66%	17,35K	aa.aa	23/10
Dongyang E&P	15.520	16.370	15.420	-5,02%	50,21K	aa.aa	23/10
Tobe Soft	596	687	590	0,00%	0	aa.aa	23/10
Jeju Semiconductor	65.600	66.200	60.200	+1,23%	545,16K	aa.aa	23/10
Sungchang Autotech	2.680	2.680	2.660	0,00%	2,7K	aa.aa	23/10
ODTech	2.515	2.545	2.490	-0,40%	3,26K	aa.aa	23/10
Kodi Co	2.285	2.410	2.255	-1,51%	4,53K	aa.aa	23/10
OKins Electronics	25.000	25.100	21.800	+4,17%	567,7K	aa.aa	23/10
Tplex	2.460	2.600	2.460	-5,38%	59,57K	aa.aa	23/10
Sungwoo Electronics	2.260	2.285	2.215	-1,09%	17,45K	aa.aa	23/10
Optrontec	1.694	1.730	1.598	-0,99%	18,84K	aa.aa	23/10
GemVax & KAEL	9.260	9.390	9.000	-1,07%	130,58K	aa.aa	23/10
Vivozon Healthcare	2.900	2.975	2.850	-2,36%	65,13K	aa.aa	23/10
WooreeETI	4.260	4.325	4.150	-0,12%	11,33K	aa.aa	23/10
Vitzrocell	23.250	23.450	22.500	-0,85%	221,16K	aa.aa	23/10
LOTVacuum	9.340	9.500	8.910	-2,51%	87,13K	aa.aa	23/10
Global Standard Tech	42.850	43.200	39.275	+2,27%	127,06K	aa.aa	23/10
EMNI	860	900	831	+0,23%	77,57K	aa.aa	23/10
KM	3.165	3.235	3.080	-3,36%	45,85K	aa.aa	23/10
BHI	44.750	45.050	42.800	-2,51%	150,32K	aa.aa	23/10
CSA Cosmic	1.223	1.263	1.162	+0,91%	41,89K	aa.aa	23/10
Avaco	12.100	12.100	11.600	0,00%	17,36K	aa.aa	23/10
EugeneTechnology	107.500	108.000	99.500	-1,74%	242,39K	aa.aa	23/10
ThinkwareSystems	6.250	6.470	6.210	-3,40%	2,81K	aa.aa	23/10
Chabiotech	7.160	7.270	7.060	-2,85%	220,06K	aa.aa	23/10
Newflex Tech	3.265	3.385	3.195	-3,97%	220,4K	aa.aa	23/10
Alticast	1.360	1.360	1.310	-0,15%	1,73K	aa.aa	23/10
Neo Technical System	20.300	20.600	18.100	+4,00%	302,11K	aa.aa	23/10
UniTest	11.430	11.440	10.560	+1,51%	143,97K	aa.aa	23/10
Dongkook Pharmaceutical	24.450	24.650	23.450	+2,30%	445,53K	aa.aa	23/10
BMT	16.360	16.450	15.410	-1,21%	65,05K	aa.aa	23/10
Isu Abxis	3.550	3.705	3.550	-2,07%	86,47K	aa.aa	23/10
Medy-Tox	67.400	68.800	66.600	-0,30%	8,69K	aa.aa	23/10
MDS Tech	2.225	2.260	2.185	-1,55%	167,74K	aa.aa	23/10
Peptron	104.500	105.700	98.200	+2,15%	123,21K	aa.aa	23/10
Pixelplus	3.685	3.795	3.640	-1,21%	1,15K	aa.aa	23/10
Dong A Eltek	5.400	5.450	5.030	+2,86%	66,99K	aa.aa	23/10
Ewon Comfortech	2.400	2.430	2.260	-4,19%	10,95K	aa.aa	23/10
Innox	7.090	7.100	6.950	-2,34%	4,4K	aa.aa	23/10
Ace Technologies	1.821	1.856	1.750	-1,09%	67,64K	aa.aa	23/10
Dongwoo	1.872	1.888	1.823	-0,43%	22,28K	aa.aa	23/10
Chemtronics	22.000	22.050	21.000	-3,08%	247,43K	aa.aa	23/10
Techwing	38.550	38.750	36.200	-1,91%	476,05K	aa.aa	23/10
Nexturn RollKorea	2.075	2.100	1.997	+3,23%	48,98K	aa.aa	23/10
JT	5.800	5.990	4.950	+9,85%	213,3K	aa.aa	23/10
UbiVelox	4.300	4.305	4.185	+0,94%	11,04K	aa.aa	23/10
Koses Co Ltd	39.900	40.900	36.000	+4,59%	796,87K	aa.aa	23/10
Sang-A Frontec	13.340	14.010	13.130	-2,84%	21,15K	aa.aa	23/10
IWin	5.790	5.980	5.600	0,00%	1,54K	aa.aa	23/10
Robostar	58.800	59.600	56.900	-1,84%	39,62K	aa.aa	23/10
DukshinEPC	3.210	3.220	3.110	+1,74%	18,83K	aa.aa	23/10
Jastech Ltd	3.625	3.680	3.550	-1,63%	17,37K	aa.aa	23/10
Hyulim Robot	5.020	5.090	4.800	-1,95%	654,28K	aa.aa	23/10
EM-Tech	6.650	6.670	6.325	+2,78%	44,8K	aa.aa	23/10
S&K Polytec	2.525	2.630	2.500	-3,63%	37,36K	aa.aa	23/10
Hanwool Materials Science	2.405	2.475	2.337	-3,61%	170,84K	aa.aa	23/10
Sangsin Energy Display Precision	24.150	25.300	23.100	-4,73%	367,74K	aa.aa	23/10
Partron	4.780	4.830	4.735	-1,44%	140,6K	aa.aa	23/10
LSKAiRobot	2.920	3.005	2.830	0,00%	6,98K	aa.aa	23/10
Amicogen	934	948	915	-0,64%	239,64K	aa.aa	23/10
DNF	12.870	12.940	12.130	+0,63%	28,7K	aa.aa	23/10
Hyunwoo Industrial	2.390	2.445	2.345	-2,05%	35,22K	aa.aa	23/10
Hanla IMS	14.040	14.560	13.550	-3,97%	100,59K	aa.aa	23/10
NC&	1.746	1.817	1.660	+2,65%	45,65K	aa.aa	23/10
NeoPharm	23.350	23.500	22.500	+0,86%	35,38K	aa.aa	23/10
Exicon	51.300	53.000	44.000	+4,80%	355,03K	aa.aa	23/10
Bixolon	7.920	8.070	7.700	-0,50%	1,54K	aa.aa	23/10
Pungkang	2.645	2.720	2.620	-4,34%	8,3K	aa.aa	23/10
Korea Robot Manufacturing	4.340	4.385	4.200	-1,03%	20,73K	aa.aa	23/10
Seowonintech	4.580	4.740	4.505	-0,22%	4,18K	aa.aa	23/10
Dongwoon Anatech	19.530	19.600	18.770	-1,61%	46,37K	aa.aa	23/10
Chips&Media	11.370	11.560	11.090	-2,57%	68,25K	aa.aa	23/10
GalaxiaMoneyTree	4.630	4.700	4.550	-2,73%	98,39K	aa.aa	23/10
Suprema HQ	12.670	12.800	12.210	-1,55%	13,05K	aa.aa	23/10
Neorigin	1.676	1.785	1.664	-7,15%	102,16K	aa.aa	23/10
Puloon Tech	5.190	5.480	5.000	-0,57%	52,45K	aa.aa	23/10
JMT	2.500	2.500	2.425	+1,01%	71,51K	aa.aa	23/10
ShinhwaPritech	1.839	1.845	1.785	+1,43%	64,57K	aa.aa	23/10
Wave Electronics	4.720	4.850	4.550	-0,84%	73,32K	aa.aa	23/10
MNtech	5.950	6.150	5.800	-2,78%	85,69K	aa.aa	23/10
Tes	110.200	111.000	100.900	+1,29%	305,96K	aa.aa	23/10
S-Energy	583	630	549	0,00%	0	aa.aa	23/10
Seegene	33.850	34.250	33.200	-1,74%	198,19K	aa.aa	23/10
S Connect	1.517	1.523	1.468	-0,13%	35,45K	aa.aa	23/10
ARoot	5.050	5.510	4.995	-6,83%	7,43K	aa.aa	23/10
LDT	2.290	2.330	2.260	-1,72%	19,44K	aa.aa	23/10
Eco Volt	1.250	1.410	1.250	0,00%	0	aa.aa	23/10
Winpac	2.770	2.820	2.670	-2,12%	188,32K	aa.aa	23/10
Neowiz Games	18.290	18.530	18.150	-0,81%	37,78K	aa.aa	23/10
Daechang Solution	1.653	1.692	1.630	-2,30%	70,66K	aa.aa	23/10
Hyosung ONB	4.200	4.325	4.165	-2,89%	17,25K	aa.aa	23/10
Micro Contact Solution	43.550	44.100	38.250	+4,44%	272,02K	aa.aa	23/10
Koh Young Tech	29.250	29.450	27.750	-2,01%	781,72K	aa.aa	23/10
STO	1.629	1.630	1.620	-0,06%	6,23K	aa.aa	23/10
I Sens	16.160	16.400	15.610	-0,55%	21,03K	aa.aa	23/10
SatrecInitiative	52.800	53.600	50.900	-3,47%	37,23K	aa.aa	23/10
Dongbang Ship Machinery	2.530	2.620	2.470	-3,62%	39,85K	aa.aa	23/10
Smec	3.725	3.745	3.645	-0,93%	131,87K	aa.aa	23/10
ITX M2M	1.067	1.239	1.066	-15,98%	1,35M	aa.aa	23/10
InziSoft	19.220	20.000	17.840	+1,16%	11,66K	aa.aa	23/10
Vieworks	27.750	27.950	26.850	-0,36%	12,49K	aa.aa	23/10
Dongkuk Structures & Construction	1.405	1.467	1.360	-0,78%	206,62K	aa.aa	23/10
Seoam Machinery Industry	3.005	3.020	2.900	+1,01%	9,1K	aa.aa	23/10
Sewoon Medical	2.275	2.330	2.265	-1,94%	22,3K	aa.aa	23/10
KS Industry	999	1.041	942	-0,10%	40,81K	aa.aa	23/10
Worldex Industry & Trading	24.950	25.050	24.050	-0,60%	34,98K	aa.aa	23/10
Woorim Machinery	6.790	6.900	6.590	-1,88%	34,04K	aa.aa	23/10
CQV	3.150	3.170	3.100	-0,32%	14,84K	aa.aa	23/10
Mobase	3.515	3.570	3.455	-3,17%	93,4K	aa.aa	23/10
Neofidelity	1.735	1.743	1.659	+0,93%	125K	aa.aa	23/10
S&S Tech	39.250	39.700	37.850	-2,85%	167,37K	aa.aa	23/10
Hydro Lithium	450	463	440	-3,23%	370,83K	aa.aa	23/10
HNK Machine Tool	2.485	2.520	2.300	-2,55%	7,51K	aa.aa	23/10
Wemade Max	3.905	4.005	3.885	-3,46%	77,86K	aa.aa	23/10
Inhwa Precision	6.450	6.490	5.720	+11,02%	282,19K	aa.aa	23/10
Abov Semiconductor	6.680	6.750	6.420	-1,04%	81,09K	aa.aa	23/10
ENF Tech	40.700	41.200	39.150	-1,21%	83,62K	aa.aa	23/10
Kolon Life Science	12.900	12.910	12.480	-0,23%	75,82K	aa.aa	23/10
S&W	1.530	1.563	1.501	-1,86%	7,7K	aa.aa	23/10
DSM Corp	3.175	3.240	3.025	-2,01%	32,64K	aa.aa	23/10
Bugs	2.475	2.540	2.395	0,00%	31,38K	aa.aa	23/10
DYPNF	6.140	6.310	6.020	-2,07%	15,77K	aa.aa	23/10
TK Chemical	1.768	1.800	1.735	-1,78%	189,29K	aa.aa	23/10
Corentec	4.990	5.240	4.710	+3,31%	65,06K	aa.aa	23/10
Wonik Materials	33.800	34.300	32.800	-2,31%	52,76K	aa.aa	23/10
KNW	7.340	7.380	7.020	+0,96%	14,09K	aa.aa	23/10
Edge Foundry	1.372	1.401	1.333	-2,21%	36,72K	aa.aa	23/10
DK-Lok	11.610	11.970	10.750	+1,40%	866,14K	aa.aa	23/10
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	23/10
High Tech Pharm	9.120	9.240	8.910	-1,08%	14,87K	aa.aa	23/10
Fine Technix	1.175	1.248	1.141	-6,75%	35,85K	aa.aa	23/10
Toptec	2.715	2.740	2.635	-2,34%	79,08K	aa.aa	23/10
Daeyang Electric	15.320	15.500	14.800	-1,48%	39,68K	aa.aa	23/10
Selvas AI	7.770	7.910	7.600	-3,96%	163,45K	aa.aa	23/10
Opticis	8.480	8.550	8.140	+0,12%	3,45K	aa.aa	23/10
SY Panel	1.780	1.799	1.742	-0,45%	24,26K	aa.aa	23/10
DSK	3.600	3.790	3.295	-2,70%	21,53K	aa.aa	23/10
Dongil Metal	7.180	7.180	7.020	0,00%	448	aa.aa	23/10
WeMade Entertainment	13.930	14.220	13.910	-2,59%	111,22K	aa.aa	23/10
Welcron Kangwon	7.410	7.730	7.260	-3,89%	57,92K	aa.aa	23/10
Polaris Uno	1.560	1.586	1.529	-0,76%	214,84K	aa.aa	23/10
IONES	11.800	12.600	10.880	-1,09%	519,74K	aa.aa	23/10
Woori Net	8.700	8.750	8.330	-1,36%	134,42K	aa.aa	23/10
CU Medical Systems	2.000	2.030	1.972	-2,44%	18,6K	aa.aa	23/10
Interojo	15.050	15.620	14.500	-4,38%	100,74K	aa.aa	23/10
CNPlus	2.830	2.865	2.710	-0,70%	10,28K	aa.aa	23/10
Imagis	1.539	1.568	1.448	+0,26%	38,48K	aa.aa	23/10
Dgenx	2.700	2.700	2.510	+0,75%	10,74K	aa.aa	23/10
Humax	5.280	5.300	5.010	+0,19%	3,98K	aa.aa	23/10
StarFlex	2.440	2.440	2.380	-0,81%	2,25K	aa.aa	23/10
Alphachips	6.440	6.460	5.870	+1,26%	48,69K	aa.aa	23/10
Formetal	2.520	2.600	2.200	+9,57%	557,86K	aa.aa	23/10
Green LifeScience	2.180	2.190	2.075	+1,63%	70,36K	aa.aa	23/10
GnCenergy	40.550	40.900	38.650	-4,36%	256,07K	aa.aa	23/10
Daejung Chemicals & Metals	14.140	14.360	13.990	-1,46%	6,72K	aa.aa	23/10
Advanced Nano Products	55.800	57.300	53.600	-4,12%	86,1K	aa.aa	23/10
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	23/10
Samkee Corp	1.482	1.530	1.439	-3,77%	456,21K	aa.aa	23/10
SD System	2.400	2.700	2.380	-5,14%	28,56K	aa.aa	23/10
Yest	28.400	29.400	27.500	-4,22%	302,1K	aa.aa	23/10
Seojin Automotive	1.516	1.530	1.499	-2,51%	37,13K	aa.aa	23/10
WiSoL	6.390	6.460	6.260	+0,31%	32,9K	aa.aa	23/10
MS Autotech	1.729	1.830	1.685	-2,48%	158,39K	aa.aa	23/10
Genic	16.830	17.290	16.680	-2,77%	104,58K	aa.aa	23/10
Korea Fuel-Tech	5.000	5.010	4.860	0,00%	34,77K	aa.aa	23/10
WeMade Play	5.820	5.860	5.640	-0,85%	12,41K	aa.aa	23/10
Alton Sports	1.627	1.718	1.600	-1,75%	12,11K	aa.aa	23/10
Nuon	1.605	1.605	1.460	0,00%	13,23K	aa.aa	23/10
Anapass	11.200	11.200	10.480	0,00%	23,16K	aa.aa	23/10
BGFEcomaterials	3.440	3.485	3.390	-1,01%	543,25K	aa.aa	23/10
Hwashin Precision	3.040	3.070	2.900	-2,72%	248,56K	aa.aa	23/10
HyVISION SYSTEM	10.970	10.970	10.320	+0,18%	102,64K	aa.aa	23/10
JNK Heaters	2.585	2.585	2.495	-0,19%	29,6K	aa.aa	23/10
PJ Metal	2.755	2.780	2.720	-0,36%	32,18K	aa.aa	23/10
GH Advanced Materials	1.810	1.942	1.799	-2,43%	16,37K	aa.aa	23/10
TPC	1.752	1.828	1.715	-3,20%	75,4K	aa.aa	23/10
Optus Pharmaceutical	5.940	5.950	5.780	-0,17%	15,37K	aa.aa	23/10
Secuve	4.350	4.375	4.325	-0,34%	12,06K	aa.aa	23/10
Dilli Illustrate	4.015	4.025	3.850	-0,50%	2,71K	aa.aa	23/10
TSE	257.000	259.000	235.000	+0,98%	78,36K	aa.aa	23/10
Rsupport	1.450	1.454	1.423	-1,29%	87,06K	aa.aa	23/10
EV Advanced Material	7.700	8.150	7.620	-3,02%	21,91K	aa.aa	23/10
Finetek	1.084	1.120	1.058	-3,56%	54,59K	aa.aa	23/10
E-Future	5.100	5.150	5.100	-0,97%	433	aa.aa	23/10
Harim	2.645	2.665	2.625	-0,56%	220,28K	aa.aa	23/10
People & Tech	27.400	28.500	27.000	-4,36%	106,17K	aa.aa	23/10
Next Eye	1.975	2.020	1.944	-3,19%	7,76K	aa.aa	23/10
JC Chemical Ltd	3.400	3.400	3.290	+0,15%	25,53K	aa.aa	23/10
Sinjin SM	1.288	1.309	1.252	-1,60%	6,29K	aa.aa	23/10
OE Solutions	25.300	25.500	23.800	-1,56%	248,56K	aa.aa	23/10
NRobotics	1.944	2.035	1.538	+18,90%	45,66M	aa.aa	23/10
Nibec	14.860	15.040	14.400	-1,39%	13,41K	aa.aa	23/10
KineMaster	1.729	1.787	1.621	-3,30%	69,92K	aa.aa	23/10
Daechang Steel	1.985	1.997	1.970	-0,20%	17,06K	aa.aa	23/10
Park Systems	238.000	246.000	232.500	-3,84%	32,85K	aa.aa	23/10
Viatron Technologies	11.420	11.990	10.900	-7,61%	520,21K	aa.aa	23/10
GC Med Science	3.500	3.945	3.450	-3,05%	2,06M	aa.aa	23/10
Intelligent Digital Integrated Security	15.580	15.810	15.240	-0,51%	4,07K	aa.aa	23/10
Youngwoo DSP	997	997	951	0,00%	52,55K	aa.aa	23/10
Hugel	180.100	182.000	176.600	-0,39%	58,61K	aa.aa	23/10
Cheryong Industrial	6.250	6.350	6.120	-2,04%	63,19K	aa.aa	23/10
Avatec	10.750	10.850	10.070	+1,61%	53,23K	aa.aa	23/10
Hironic	3.915	3.950	3.830	-0,38%	8,97K	aa.aa	23/10
Fasoo.Com	3.850	4.055	3.800	-4,11%	128,19K	aa.aa	23/10
KG Eco Tech Services	5.080	5.150	4.930	-0,59%	52,44K	aa.aa	23/10
Nable Communications	5.050	5.100	4.700	+0,40%	2,07K	aa.aa	23/10
Wooree E&L	3.010	3.155	3.000	-4,90%	3,68K	aa.aa	23/10
Solueta	10.490	10.540	10.260	-0,19%	681	aa.aa	23/10
YMC	3.405	3.490	3.265	-2,30%	21,27K	aa.aa	23/10
EcoGlow	2.955	3.000	2.815	-0,17%	3,75K	aa.aa	23/10
Cymechs	20.100	20.250	18.840	-0,25%	107,69K	aa.aa	23/10
Corestem	1.690	1.699	1.603	+1,08%	94,38K	aa.aa	23/10
Hyundai Industrial	4.725	4.800	4.705	-0,63%	7,48K	aa.aa	23/10
LTC	34.400	34.900	32.000	-1,15%	127,06K	aa.aa	23/10
Ram Tech	2.395	2.395	2.345	-0,62%	20,72K	aa.aa	23/10
Lion Chemtech	1.992	1.998	1.972	-0,05%	23,05K	aa.aa	23/10
Agos	2.235	2.305	2.175	-0,67%	9,38K	aa.aa	23/10
Vessel	1.032	1.067	954	+2,38%	36,09K	aa.aa	23/10
Pavonine	2.125	2.255	2.070	-0,47%	3,9K	aa.aa	23/10
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	23/10
SGA Solutions	1.955	2.075	1.929	-1,21%	78,9K	aa.aa	23/10
Shin Hwa Contech	2.665	2.725	2.575	-0,56%	8,24K	aa.aa	23/10
HLB Genex	2.270	2.285	2.170	-2,16%	208,65K	aa.aa	23/10
Nano	2.335	2.435	2.225	-2,91%	81,95K	aa.aa	23/10
Forcs	1.444	1.469	1.401	-1,70%	54,77K	aa.aa	23/10
Seojeon Electric Machinery	4.140	4.140	3.930	+1,35%	52,02K	aa.aa	23/10
Hyungkuk F&B	1.130	1.130	1.081	+0,53%	50,62K	aa.aa	23/10
Namuga	13.600	13.740	13.380	-3,55%	36,84K	aa.aa	23/10
Ryukil C&S Ltd	1.689	1.701	1.620	+1,26%	70,54K	aa.aa	23/10
Tego Science	6.920	7.400	6.670	-1,42%	3,64K	aa.aa	23/10
Ksign	8.140	8.390	7.860	+2,91%	65,39K	aa.aa	23/10
Winhitech	1.848	1.855	1.813	-0,05%	20,81K	aa.aa	23/10
Oneul E M	3.360	3.700	3.335	-5,35%	59,59K	aa.aa	23/10
Spigen Korea	27.700	27.950	27.150	-0,89%	4,16K	aa.aa	23/10
Devsisters	12.280	12.860	12.250	-3,00%	43,92K	aa.aa	23/10
RootK	1.140	1.165	1.092	-1,64%	54,74K	aa.aa	23/10
CoAsia Optics	3.250	3.400	3.155	-2,99%	6,07K	aa.aa	23/10
Waps	1.114	1.160	1.101	-4,46%	29,85K	aa.aa	23/10
Kangdong C L	1.315	1.334	1.260	-0,15%	377,9K	aa.aa	23/10
KolmarBNH	7.560	7.680	7.520	-1,69%	28,24K	aa.aa	23/10
Telcon	2.090	2.105	2.000	-1,65%	8,41K	aa.aa	23/10
APact	9.310	9.660	8.340	+8,00%	3,38M	aa.aa	23/10
Dream Security	2.265	2.335	2.175	-0,88%	1,92M	aa.aa	23/10
Humasis	2.480	2.515	2.400	-1,39%	33,49K	aa.aa	23/10
Boditech Med	8.580	8.580	8.350	+0,94%	17,39K	aa.aa	23/10
Humedix	23.700	23.950	23.000	+0,42%	14,77K	aa.aa	23/10
ADTechnology	18.490	18.870	17.500	-1,39%	190,65K	aa.aa	23/10
BCworld Pharm	2.850	2.860	2.780	-0,35%	6,47K	aa.aa	23/10
Exem	1.380	1.414	1.320	0,00%	0	aa.aa	23/10
Nexus Co	1.631	1.645	1.582	-0,85%	60,3K	aa.aa	23/10
Jungdawn	2.290	2.315	2.260	+0,44%	25,06K	aa.aa	23/10
Jiransecurity	2.760	2.770	2.710	+1,85%	6,05K	aa.aa	23/10
Neooto	8.620	8.770	8.470	-1,93%	93,29K	aa.aa	23/10
Thumbage	670	677	650	-0,74%	67,93K	aa.aa	23/10
Photon Co	2.540	2.610	2.450	-0,97%	33,02K	aa.aa	23/10
Duk San Neolux	25.600	25.850	24.700	-0,78%	92,79K	aa.aa	23/10
Classys Inc	27.750	28.000	27.450	-2,29%	118,6K	aa.aa	23/10
Asia Pacific Satellite Communications	8.310	8.800	6.700	+18,71%	4,09M	aa.aa	23/10
Caregen	35.900	37.250	35.300	-3,75%	47,16K	aa.aa	23/10
i3system	66.600	68.100	64.500	-3,76%	25,97K	aa.aa	23/10
Pharma Reaserch Products	239.500	249.000	232.500	-6,08%	137,18K	aa.aa	23/10
DR Tech	3.470	3.500	3.300	+2,81%	62K	aa.aa	23/10
Golfzon	34.200	34.850	34.000	-1,87%	10,65K	aa.aa	23/10
SolDefense	1.297	1.450	1.297	-8,21%	301,25K	aa.aa	23/10
RoboRobo	3.480	3.555	3.420	-2,52%	29,42K	aa.aa	23/10
Woory Industrial	6.180	6.450	6.110	-4,04%	28,9K	aa.aa	23/10
Inno Instrument	666	738	640	0,00%	0	aa.aa	23/10
Genesem	8.340	8.510	7.490	+2,71%	210,86K	aa.aa	23/10
Russell	1.300	1.326	1.257	-2,03%	33,97K	aa.aa	23/10
Kang Stem Biotech	1.834	1.891	1.768	-3,01%	197,88K	aa.aa	23/10
Wonik PNE	2.010	2.085	1.977	-0,99%	95,56K	aa.aa	23/10
Milae Bioresources	1.780	1.810	1.750	-1,66%	26,16K	aa.aa	23/10
RFHIC	45.350	45.500	42.650	-3,92%	292,65K	aa.aa	23/10
Tiger Elec	87.100	90.000	75.000	-4,18%	98,67K	aa.aa	23/10
Chemtros	4.320	4.520	4.130	-5,78%	426,43K	aa.aa	23/10
Hize Aero	1.981	2.000	1.900	-1,93%	16,49K	aa.aa	23/10
KD Chem	9.170	9.200	8.970	-0,86%	3,27K	aa.aa	23/10
Cosmax NBT	4.855	4.870	4.585	-0,61%	61,02K	aa.aa	23/10
SFA Nexel	7.340	7.600	7.230	-4,68%	452,64K	aa.aa	23/10
Pangen Biotech	4.705	4.820	4.605	-1,67%	38,38K	aa.aa	23/10
Cenotec	972	1.002	971	-4,61%	111,92K	aa.aa	23/10
Simmtech	113.500	115.500	105.000	-5,02%	913,3K	aa.aa	23/10
Mcnulty Korea	1.739	1.752	1.701	-1,02%	4,1K	aa.aa	23/10
CODI M	3.115	3.400	3.075	-1,11%	48,92K	aa.aa	23/10
KM Pharmaceutical	698	820	564	0,00%	0	aa.aa	23/10
Nexon Games	9.490	9.780	9.240	+0,32%	65,82K	aa.aa	23/10
Bonne	4.660	4.750	4.460	+1,19%	116,93K	aa.aa	23/10
N2Tech Co Ltd	1.256	1.256	1.202	-0,63%	45,56K	aa.aa	23/10
Tongyang Pile	2.795	2.820	2.710	-2,78%	156,51K	aa.aa	23/10
Atec T&	6.890	6.990	6.700	-1,15%	4,85K	aa.aa	23/10
BoKwang Industry	2.225	2.345	2.175	-5,12%	232,81K	aa.aa	23/10
Fashion Platform	2.980	3.145	2.940	-2,61%	13,64K	aa.aa	23/10
HFR Inc	9.440	9.700	9.190	-3,87%	120,74K	aa.aa	23/10
Rayence	8.020	8.360	7.720	+1,39%	22,21K	aa.aa	23/10
Suprema	53.800	55.500	53.000	-4,78%	57,6K	aa.aa	23/10
YC Corp	12.750	12.970	12.060	-1,16%	884,14K	aa.aa	23/10
Wonik IPS	95.600	96.300	89.200	-0,93%	585,39K	aa.aa	23/10
Woorison F&G	1.479	1.480	1.450	-0,07%	114,49K	aa.aa	23/10
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	23/10
Namu Tech	2.700	2.780	2.612	-1,10%	121,92K	aa.aa	23/10
Huons Global	22.200	22.300	20.450	+5,46%	53,13K	aa.aa	23/10
ST Pharm	89.900	91.200	88.700	+0,11%	66,46K	aa.aa	23/10
Huons	17.370	17.500	17.110	-0,69%	11,77K	aa.aa	23/10
Unitekno Co	2.760	3.055	2.530	+9,09%	3,33M	aa.aa	23/10
YeSUN Tech	1.125	1.304	1.056	-6,25%	805,6K	aa.aa	23/10
FSN	1.257	1.272	1.209	-0,63%	87,7K	aa.aa	23/10
Woori Tech	9.460	9.550	9.095	-2,67%	1,22M	aa.aa	23/10
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	23/10
Soosan INT	7.940	8.060	7.780	-1,61%	3,12K	aa.aa	23/10
MSDI	3.660	3.940	3.400	-7,22%	375,53K	aa.aa	23/10
RN2 Tech	1.942	1.960	1.811	+1,15%	8,68K	aa.aa	23/10
Piolink	8.000	8.880	7.750	-0,25%	193,2K	aa.aa	23/10
Linked	1.899	1.904	1.700	+6,09%	44,25K	aa.aa	23/10
Me 2 On	2.730	2.785	2.680	-3,02%	239,63K	aa.aa	23/10
Selvas Healthcare	2.280	2.335	2.225	-0,44%	95,5K	aa.aa	23/10
Neptune Co	2.245	2.290	2.230	-1,97%	11,71K	aa.aa	23/10
PNC Tech	3.050	3.145	2.990	-2,56%	4,87K	aa.aa	23/10
Ndfos	1.599	1.600	1.563	-0,31%	6,29K	aa.aa	23/10
Intellian Tech	53.200	54.400	51.100	-2,74%	57,36K	aa.aa	23/10
Aligned Genetics	2.565	2.565	2.405	+0,98%	3,36K	aa.aa	23/10
HL Science	5.420	5.420	5.200	-0,18%	723	aa.aa	23/10
Cosmecca Korea	104.300	108.500	103.700	-0,76%	42,23K	aa.aa	23/10
Sewha P&C	2.210	2.250	2.175	-2,64%	3,73K	aa.aa	23/10
Clio Cosmetics	10.970	11.230	10.950	-1,88%	33,52K	aa.aa	23/10
New Power Plasma	13.650	13.740	12.330	+1,11%	1,33M	aa.aa	23/10
L&K Biomed	7.100	7.140	6.410	+5,34%	286,86K	aa.aa	23/10
Polaris AI Handy	1.293	1.314	1.250	-1,60%	5,84K	aa.aa	23/10
HLB Pep	4.155	4.220	4.080	-1,54%	13,58K	aa.aa	23/10
Futurechem	8.990	8.990	6.360	+29,91%	1,19M	aa.aa	23/10
TEMC CNS	6.520	6.540	6.240	+1,24%	37,45K	aa.aa	23/10
Xavis	3.700	3.700	3.475	-0,94%	19,22K	aa.aa	23/10
Protec Mems Tech	3.355	3.390	3.140	+0,15%	49,93K	aa.aa	23/10
BNC Korea Co Ltd	2.560	2.625	2.520	-3,94%	564,41K	aa.aa	23/10
Eubiologics	7.330	7.540	7.310	-2,79%	116,54K	aa.aa	23/10
Sinsin Pharm	4.080	4.135	4.050	-1,81%	31,64K	aa.aa	23/10
FNS Tech	12.660	13.000	11.830	+0,08%	75,45K	aa.aa	23/10
Mobile Appliance	247	256	239	0,00%	0	aa.aa	23/10
PCL	6.040	6.040	300	0,00%	0	aa.aa	23/10
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	23/10
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	23/10
Seojin System	33.200	33.600	31.000	-2,21%	904,29K	aa.aa	23/10
KoMiCo	24.100	24.350	22.800	-1,03%	229,74K	aa.aa	23/10
UST	1.492	1.542	1.460	-2,61%	10,01K	aa.aa	23/10
Ubiquoss	10.150	10.200	9.950	-1,36%	23,52K	aa.aa	23/10
ELP	2.425	2.495	2.315	-0,61%	64,81K	aa.aa	23/10
Sun Bio Inc	5.550	5.750	5.540	-3,48%	1,96K	aa.aa	23/10
U Bion	4.625	4.835	4.610	-5,03%	220	aa.aa	23/10
Eco Dream	10.300	10.990	10.160	+0,10%	475,44K	aa.aa	23/10
HanJung Natural	45.900	49.450	45.400	-7,18%	141,89K	aa.aa	23/10
Vinatech	119.500	120.900	99.700	+9,94%	535,65K	aa.aa	23/10
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	23/10
Green Plus	3.660	3.840	3.470	0,00%	88,16K	aa.aa	23/10
XIIlab	9.040	9.180	8.750	-2,90%	75,37K	aa.aa	23/10
Digicap	2.290	2.355	2.205	-1,29%	19,8K	aa.aa	23/10
Linkgenesis	2.890	2.900	2.770	-0,34%	27,09K	aa.aa	23/10
BTB Korea	2.750	2.790	2.410	+1,48%	30,8K	aa.aa	23/10
Genolution	1.620	1.642	1.478	0,00%	66,06K	aa.aa	23/10
Osteonic	4.170	4.230	4.000	+0,48%	50,39K	aa.aa	23/10
Gencurix	1.957	2.050	1.910	0,00%	0	aa.aa	23/10
Raontec	9.160	9.240	8.270	+3,04%	95,16K	aa.aa	23/10
ITCenPNS	2.080	2.260	2.035	-6,94%	63,72K	aa.aa	23/10
Sewon	2.350	2.455	2.350	-4,86%	17,95K	aa.aa	23/10
SugenTech	4.190	4.220	4.080	+1,21%	51,2K	aa.aa	23/10
Keeps BioPharma	5.520	5.670	5.330	-1,60%	22,55K	aa.aa	23/10
Advanced Process	16.670	17.000	15.940	+0,12%	104,38K	aa.aa	23/10
Point Engineering	4.010	4.015	3.925	-0,37%	2,59K	aa.aa	23/10
Philoptics	29.100	29.500	28.150	-4,59%	154,51K	aa.aa	23/10
Samyang Optics	4.395	4.990	3.830	+5,65%	4,31M	aa.aa	23/10
Elensys	5.280	5.280	4.950	+2,92%	245,14K	aa.aa	23/10
Maeil Dairies Co	33.800	34.100	33.350	-0,29%	7,53K	aa.aa	23/10
NainTech	2.395	2.495	2.395	-5,52%	530,01K	aa.aa	23/10
Dentis	2.410	2.445	2.335	-1,43%	12,9K	aa.aa	23/10
V One Tech	3.470	3.575	3.410	-3,21%	5,68K	aa.aa	23/10
Outin Futures	950	1.009	939	-2,16%	27,92K	aa.aa	23/10
INNOX Materials	18.010	18.180	17.590	-2,12%	115K	aa.aa	23/10
Hims	2.340	2.340	2.170	-1,68%	13,77K	aa.aa	23/10
D&C Media	6.150	6.390	6.020	-2,54%	4,95K	aa.aa	23/10
Genians	19.400	21.600	19.170	-6,28%	354K	aa.aa	23/10
Motrex	5.560	5.630	5.420	-1,42%	26,96K	aa.aa	23/10
RS Automation	7.940	8.170	7.720	-1,73%	25,64K	aa.aa	23/10
Caelum	1.064	1.100	1.056	-0,65%	3,35K	aa.aa	23/10
Derkwoo Electronics	4.000	4.020	3.815	0,00%	103,09K	aa.aa	23/10
PearlAbyss	34.600	35.100	33.900	+0,44%	213,94K	aa.aa	23/10
AbClon Inc	21.550	22.750	20.800	-6,10%	175,73K	aa.aa	23/10
mPlus Corp	8.780	8.980	8.570	-3,41%	93,27K	aa.aa	23/10
SUNIC SYSTEM	85.000	85.900	76.600	+4,68%	94,8K	aa.aa	23/10
Shin Heung Energy	5.840	5.960	5.560	0,00%	454,84K	aa.aa	23/10
UTI Inc	1.823	1.823	1.669	+1,50%	85,16K	aa.aa	23/10
HuM C	2.840	2.870	2.500	-1,05%	9,5K	aa.aa	23/10
Insan	5.220	5.250	5.140	-0,38%	1,7K	aa.aa	23/10
YAS Co	9.350	10.020	9.240	-3,61%	122,42K	aa.aa	23/10
Sangshin Electronics	2.600	2.620	2.515	+0,58%	23,85K	aa.aa	23/10
Younghwa Tech	5.560	5.560	5.360	-1,77%	24,92K	aa.aa	23/10
TSI Co Ltd	3.305	3.360	3.245	-2,79%	38,54K	aa.aa	23/10
MediaZen	3.895	3.900	3.800	-1,89%	966	aa.aa	23/10
Cherrybro	1.414	1.428	1.403	-1,39%	11,71K	aa.aa	23/10
Mecaro	31.800	31.950	30.350	-0,47%	12,51K	aa.aa	23/10
CTKsmetics	2.085	2.140	2.050	-0,24%	13,16K	aa.aa	23/10
Lake Materials	10.940	11.280	10.730	-4,54%	563,94K	aa.aa	23/10
Device ENG	10.590	10.690	10.050	+0,86%	72,6K	aa.aa	23/10
SG Co	1.040	1.048	996	+0,58%	1,28M	aa.aa	23/10
C&G Hi Tech	12.290	12.300	11.880	-1,29%	16,94K	aa.aa	23/10
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	23/10
Hana Materials	52.300	53.500	50.100	-0,38%	114,39K	aa.aa	23/10
Union Community	2.570	2.670	2.515	-1,53%	10,8K	aa.aa	23/10
YMT	7.370	7.500	7.150	-2,64%	79,34K	aa.aa	23/10
SoftCamp	6.370	6.930	6.230	-1,85%	39,53K	aa.aa	23/10
Barrel	2.690	2.760	2.645	-2,54%	4,35K	aa.aa	23/10
Korea Arlico Pharm	2.010	2.025	1.979	-0,74%	25,18K	aa.aa	23/10
DongKoo Bio Pharma	3.300	3.330	3.240	-1,49%	29,86K	aa.aa	23/10
WISE iTech	2.820	2.890	2.730	-0,35%	4,45K	aa.aa	23/10
Neosem	16.330	16.620	14.600	+3,03%	1,4M	aa.aa	23/10
GENORAY	3.115	3.175	3.090	-1,74%	1,55K	aa.aa	23/10
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	23/10
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	23/10
Powernet Technologies Corporation	2.920	3.015	2.840	-2,83%	206,01K	aa.aa	23/10
Icure Pharma	1.411	1.430	1.373	+0,43%	52,44K	aa.aa	23/10
Atlas Link	3.770	3.805	3.415	+2,86%	2,84K	aa.aa	23/10
Gritee	1.751	1.758	1.715	-0,40%	22,78K	aa.aa	23/10
Union Korea Pharm	2.410	3.070	2.410	0,00%	0	aa.aa	23/10
Hunesion	2.270	2.310	2.175	-1,30%	21,62K	aa.aa	23/10
SSR	3.105	3.160	3.070	+0,16%	5,76K	aa.aa	23/10
Digital Imaging Technology	14.100	14.100	13.420	-0,42%	53,35K	aa.aa	23/10
Bio Solution	5.720	5.730	5.480	-0,17%	27,15K	aa.aa	23/10
VM Inc	41.000	41.350	38.700	-2,38%	487,87K	aa.aa	23/10
Actro	9.100	9.340	8.460	-1,73%	20,29K	aa.aa	23/10
Zinitix	1.060	1.100	1.024	-2,57%	6,75K	aa.aa	23/10
Creas F&C	2.880	2.895	2.815	+0,35%	888	aa.aa	23/10
People Tech MS	1.801	1.913	1.770	+0,28%	3,74K	aa.aa	23/10
S-Fuelcell	3.580	3.600	3.500	-2,45%	4,9K	aa.aa	23/10
ROBOTIS	225.000	229.000	218.000	-3,02%	107,12K	aa.aa	23/10
Optipharm	4.300	4.345	4.220	-1,04%	4,94K	aa.aa	23/10
GIS	1.599	1.600	1.521	-0,06%	148,4K	aa.aa	23/10
ezCaretech	6.450	6.700	6.360	-3,44%	21,36K	aa.aa	23/10
Amogreentech	5.520	5.820	5.410	-6,12%	115,23K	aa.aa	23/10
EcoPro BM	92.800	97.100	91.300	-5,50%	471,97K	aa.aa	23/10
TS Trillion	1.131	1.292	1.121	-7,07%	2,13M	aa.aa	23/10
Huyndai Movex	17.490	17.830	16.960	-2,24%	325,03K	aa.aa	23/10
Dawon Nexview	13.780	13.940	12.550	+4,39%	330,62K	aa.aa	23/10
Pro2000	1.336	1.362	1.295	-2,12%	105,6K	aa.aa	23/10
Micro Digital	538	579	538	0,00%	0	aa.aa	23/10
i-Scream Edu	527	631	516	0,00%	0	aa.aa	23/10
Duksan Techopia	9.850	10.120	9.750	-3,71%	42,37K	aa.aa	23/10
KBG Corp	2.490	2.500	2.450	-1,58%	6,11K	aa.aa	23/10
XPerix	2.440	2.500	2.340	-0,61%	88,3K	aa.aa	23/10
Se Gyung Hi Tech	3.380	3.380	3.245	+1,20%	55,92K	aa.aa	23/10
Mercury	4.250	4.280	4.060	-2,86%	165,08K	aa.aa	23/10
Jeonjin Bio	2.060	2.175	2.005	-1,44%	9,83K	aa.aa	23/10
T Robotics	12.450	12.480	12.080	-4,30%	54,24K	aa.aa	23/10
Ecocab	932	934	897	+1,86%	20,16K	aa.aa	23/10
M I Tech	4.275	4.295	3.985	+1,18%	302,3K	aa.aa	23/10
Novarex	9.560	9.850	9.480	-1,95%	31,19K	aa.aa	23/10
Bifido	2.405	2.515	2.395	-6,05%	6,67K	aa.aa	23/10
T&R Biofab	1.925	1.996	1.885	-2,28%	131,32K	aa.aa	23/10
SCL Science	2.300	2.305	2.140	0,00%	107,03K	aa.aa	23/10
Pumtech Korea	69.700	70.450	66.500	-0,14%	64,85K	aa.aa	23/10
Dk D	2.945	2.970	2.900	-0,84%	17,63K	aa.aa	23/10
Eutilex	959	959	690	0,00%	0	aa.aa	23/10
Drgem	4.905	5.050	4.825	-2,87%	28,82K	aa.aa	23/10
NewTree	3.480	3.505	3.460	-0,71%	2K	aa.aa	23/10
Chunbo	32.200	33.400	31.850	-4,17%	21,24K	aa.aa	23/10
CowinTech	9.850	10.250	9.830	-4,65%	25,85K	aa.aa	23/10
Novatec	11.260	11.320	11.060	-1,23%	13,06K	aa.aa	23/10
DH Autolead	1.924	1.967	1.905	-3,80%	33,9K	aa.aa	23/10
DK Tech	25.900	26.000	22.100	+10,92%	878,69K	aa.aa	23/10
L&C Bio	60.000	62.300	57.600	+0,50%	274,03K	aa.aa	23/10
Dynamic Solution	1.138	1.167	1.064	+0,62%	407,71K	aa.aa	23/10
Daebo Magnetic	4.930	5.140	4.900	-3,33%	5,62K	aa.aa	23/10
ABL Bio	44.250	44.600	42.750	-0,56%	196,16K	aa.aa	23/10
Innometry	5.870	6.010	5.620	-2,33%	40,82K	aa.aa	23/10
Il Science Co	5.240	5.300	5.000	-1,13%	152,55K	aa.aa	23/10
Wonbiogen	5.670	5.740	5.590	-1,39%	5,05K	aa.aa	23/10
Kukjeon Pharmaceutical	2.305	2.440	2.280	-5,73%	502,86K	aa.aa	23/10
B2En	995	1.056	959	-5,78%	297,94K	aa.aa	23/10
DYC	1.499	1.569	1.490	-4,58%	140,78K	aa.aa	23/10
AFW	37	40	33	0,00%	0	aa.aa	23/10
Carry	468	565	440	0,00%	0	aa.aa	23/10
Daemo Engineering	6.570	7.090	6.120	+1,08%	1,65M	aa.aa	23/10
PSK	117.500	121.700	106.200	+0,26%	379,29K	aa.aa	23/10
Taesung	51.400	52.000	48.250	-0,77%	220,91K	aa.aa	23/10
Ray	4.435	4.470	4.335	-0,78%	17,37K	aa.aa	23/10
NanoSilikhan Advanced Materials	2.830	3.000	2.690	+0,53%	61,65K	aa.aa	23/10
SP Systems	3.880	3.990	3.760	-0,77%	13,07K	aa.aa	23/10
Maniker	1.927	1.939	1.896	-0,67%	71,21K	aa.aa	23/10
Neo Cremar	2.270	2.315	2.230	-1,94%	2,05K	aa.aa	23/10
Handok Clean Tech	4.780	4.870	4.705	-2,15%	4,51K	aa.aa	23/10
Ranix Inc	1.307	1.369	1.236	-0,15%	36K	aa.aa	23/10
HanWool Semiconductor	7.890	8.190	7.730	-4,01%	31,99K	aa.aa	23/10
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	23/10
Focus HNS	2.210	2.225	2.155	+0,23%	55,36K	aa.aa	23/10
Nousbo	4.415	4.500	4.280	0,00%	7,9K	aa.aa	23/10
GC Wellbeing	11.230	11.380	10.540	+4,56%	293,4K	aa.aa	23/10
LaonPeople	3.465	3.650	3.210	+3,74%	497,26K	aa.aa	23/10
Aton	5.000	5.370	4.860	+0,91%	1,67M	aa.aa	23/10
Pharmsville	3.445	3.500	3.385	-1,71%	1,26K	aa.aa	23/10
Envioneer	4.745	4.845	4.470	+0,85%	4,51K	aa.aa	23/10
Knj	25.150	25.350	24.050	-2,14%	75,81K	aa.aa	23/10
Valofe	2.045	2.050	1.924	+0,99%	10,04K	aa.aa	23/10
Thira Utech	3.605	3.725	3.560	-6,61%	116,86K	aa.aa	23/10
Innotena	5.720	5.770	5.650	+1,42%	4,74K	aa.aa	23/10
Il Seung	3.100	3.175	3.000	-3,73%	97,03K	aa.aa	23/10
Itm Semiconductor	6.400	6.450	6.190	-4,90%	12,38K	aa.aa	23/10
Raphas	6.860	7.180	6.840	-2,56%	7,01K	aa.aa	23/10
Jetema	6.050	6.070	5.700	+1,68%	131,24K	aa.aa	23/10
Wooyang	1.494	1.540	1.469	-0,40%	19,39K	aa.aa	23/10
Sj Group	1.964	2.185	1.796	-4,66%	247,8K	aa.aa	23/10
Cs Bearing	4.110	4.125	3.950	-0,96%	55,09K	aa.aa	23/10
Wavus	3.200	3.300	3.045	-1,84%	40,45K	aa.aa	23/10
Remed	2.245	2.300	2.180	-1,32%	111,97K	aa.aa	23/10
Jlk Inspection	4.655	4.740	4.545	-1,79%	40,84K	aa.aa	23/10
Syntekabio	1.069	1.175	991	+5,53%	181,92K	aa.aa	23/10
Parataxis Korea	416	557	392	0,00%	0	aa.aa	23/10
Won Tech Co	3.805	3.870	3.750	-2,31%	279,31K	aa.aa	23/10
DavoLink	908	970	908	-6,00%	410,88K	aa.aa	23/10
RF Materials	39.600	40.800	36.650	-7,37%	1,3M	aa.aa	23/10
Serim B G	3.020	3.190	2.965	-2,27%	11,9K	aa.aa	23/10
Korea Advanced Materials	2.120	2.180	2.020	-3,85%	395,82K	aa.aa	23/10
Sunam	2.595	2.620	2.535	-0,95%	78,21K	aa.aa	23/10
Jntc	19.000	19.250	17.930	-0,52%	304,91K	aa.aa	23/10
Kencoa Aerospace	10.220	11.380	9.200	+1,39%	2,26M	aa.aa	23/10
Lemon	2.305	2.340	2.200	+1,10%	16,39K	aa.aa	23/10
Seoul Viosys	6.520	6.640	6.100	-0,76%	103,68K	aa.aa	23/10
Cap Co	1.969	1.990	1.872	+2,98%	24,55K	aa.aa	23/10
Innogene	1.476	1.476	1.371	+2,93%	32,5K	aa.aa	23/10
Hurum	2.165	2.195	1.965	+8,30%	47,34K	aa.aa	23/10
Poongjeon Pharmacy	2.275	2.340	2.195	+3,41%	1,44K	aa.aa	23/10
Nexa Dynamics	5.350	5.370	4.800	+8,85%	586,07K	aa.aa	23/10
HB Solution	1.442	1.442	1.385	+0,21%	352,06K	aa.aa	23/10
Withus Pharma	6.530	6.620	6.470	-1,66%	22,52K	aa.aa	23/10
Shindo Eng	1.416	1.505	1.360	-2,07%	9,17K	aa.aa	23/10
Apro	3.130	3.200	2.975	0,00%	27,9K	aa.aa	23/10
Saltlux	12.810	13.750	12.400	-4,90%	180,62K	aa.aa	23/10
The Nature	6.450	6.450	6.240	+1,10%	5,5K	aa.aa	23/10
Pentastone Electronics	6.580	6.610	6.280	-1,94%	550,45K	aa.aa	23/10
MX On Corp	3.835	3.880	3.750	-1,41%	16,33K	aa.aa	23/10
Younglimwon Softlab	4.000	4.070	3.950	-0,62%	7,46K	aa.aa	23/10
Korea Pharm	8.030	8.100	7.750	-0,37%	25,22K	aa.aa	23/10
Idp	4.955	5.040	4.870	-3,41%	1,79K	aa.aa	23/10
Celemics	9.670	10.260	9.460	-3,11%	77,47K	aa.aa	23/10
Soulbrain	303.000	305.500	282.500	0,00%	30,44K	aa.aa	23/10
Kakao Games	11.550	11.920	10.790	+6,16%	1,9M	aa.aa	23/10
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	23/10
Kostecsys	16.160	16.420	15.200	-4,21%	61,12K	aa.aa	23/10
Pims	811	820	751	+5,32%	92,51K	aa.aa	23/10
Best Bristle	5.760	5.840	5.650	-1,37%	10,22K	aa.aa	23/10
K Ensol	8.170	8.210	7.810	-0,37%	33,96K	aa.aa	23/10
Nextin	27.850	28.150	26.550	-1,59%	61,23K	aa.aa	23/10
Peoplebio	561	646	561	0,00%	0	aa.aa	23/10
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	23/10
Vaiv	1.677	1.748	1.581	+0,42%	9,55K	aa.aa	23/10
Withtech	8.590	8.850	8.210	+0,23%	10,23K	aa.aa	23/10
Senko	1.691	1.735	1.629	-4,84%	110,07K	aa.aa	23/10
AriBio Holdings	2.770	2.840	2.695	-1,42%	256,67K	aa.aa	23/10
T And L	24.400	24.550	23.750	-0,81%	66,52K	aa.aa	23/10
Cheil Electric	6.140	6.400	6.010	-3,31%	64,46K	aa.aa	23/10
Hana Tech	12.410	12.890	12.190	-4,69%	33,45K	aa.aa	23/10
Easy Bio	5.450	5.540	5.360	-2,15%	54,71K	aa.aa	23/10
Point Mobile	2.310	2.315	2.295	0,00%	3,87K	aa.aa	23/10
Abko	941	952	931	-0,42%	96,13K	aa.aa	23/10
Nfc	6.670	7.010	6.640	-5,12%	234,58K	aa.aa	23/10
Quanta Matrix	2.125	2.190	2.115	-1,16%	11,77K	aa.aa	23/10
Tlb	36.650	37.150	34.150	-2,27%	473,31K	aa.aa	23/10
Enbio	1.955	2.035	1.855	+1,61%	7,42K	aa.aa	23/10
Blitzway	2.470	2.555	2.310	-3,33%	18,33K	aa.aa	23/10
Genome	3.905	3.995	3.830	-2,74%	216,33K	aa.aa	23/10
Sukgyung	27.800	28.300	26.500	-1,77%	9,77K	aa.aa	23/10
Precision Biosensor	1.464	1.475	1.441	-0,68%	1,15K	aa.aa	23/10
Alchera	1.380	1.400	1.357	-1,50%	86,39K	aa.aa	23/10
HiDeep	1.406	1.486	1.375	-3,90%	107,63K	aa.aa	23/10
FiberPro	10.250	10.560	9.990	-2,94%	126,38K	aa.aa	23/10
Sunjin Beauty Science Co	6.340	6.630	6.320	-1,86%	4,23K	aa.aa	23/10
Finger	11.770	11.780	11.150	-1,01%	59,89K	aa.aa	23/10
CNTus Sungjin Co	1.415	1.415	1.371	+0,50%	33,65K	aa.aa	23/10
Mobirix	3.730	3.805	3.500	-3,24%	32,63K	aa.aa	23/10
Rainbow Robotics	352.500	355.500	342.000	-3,42%	38,24K	aa.aa	23/10
Artist United	3.170	3.570	2.760	+6,02%	516,59K	aa.aa	23/10
IQuest Co	2.875	2.895	2.775	-0,86%	18,68K	aa.aa	23/10
P H Tech Co	3.135	3.370	3.080	-3,39%	14,27K	aa.aa	23/10
Aurostechnology	10.020	10.120	9.500	-1,76%	94,66K	aa.aa	23/10
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	23/10
Xplus	2.700	3.000	2.465	-7,69%	255,51K	aa.aa	23/10
Vuno	5.910	6.020	5.790	-3,27%	42,36K	aa.aa	23/10
Nanocms Co	4.280	4.400	4.030	+0,71%	20,47K	aa.aa	23/10
Prestige Biologics Co	1.260	1.300	1.217	+0,24%	241,63K	aa.aa	23/10
CyberOne Co	2.210	2.550	2.200	-4,74%	175,01K	aa.aa	23/10
Biodyne Co	5.990	5.990	5.550	+2,74%	11,88K	aa.aa	23/10
Sphere	20.000	20.450	19.410	-3,15%	611,66K	aa.aa	23/10
Genohco	10.040	10.500	9.800	-1,67%	37,32K	aa.aa	23/10
Nsys Co	4.300	4.450	4.205	-1,94%	6,21K	aa.aa	23/10
Haisung TPC Co	4.540	4.695	4.455	-2,47%	28,06K	aa.aa	23/10
Coocon	23.850	24.050	22.750	0,00%	30,3K	aa.aa	23/10
H Pio Co	1.999	2.000	1.952	+0,20%	17,44K	aa.aa	23/10
C C International	19.040	19.630	19.020	-2,96%	16,79K	aa.aa	23/10
SemCNS Co	15.490	15.540	14.080	+2,24%	743K	aa.aa	23/10
Samyoung S C Co	4.050	4.150	3.935	-0,86%	26,65K	aa.aa	23/10
Jeju Beer Co	790	834	761	0,00%	31,83K	aa.aa	23/10
GeneSystem Co	3.985	4.095	3.860	-1,60%	5,46K	aa.aa	23/10
InnoDep	2.870	2.975	2.835	-3,20%	3,65K	aa.aa	23/10
Amosense Co	6.810	7.350	6.570	-5,29%	158,33K	aa.aa	23/10
Ecopro HN Co	23.300	24.350	23.050	-4,31%	93,61K	aa.aa	23/10
BitMax	1.957	2.000	1.895	-5,46%	16,65K	aa.aa	23/10
EveryBot	13.300	13.470	12.800	-5,34%	89,27K	aa.aa	23/10
HK Inno.N	34.100	34.500	33.350	0,00%	99,71K	aa.aa	23/10
Wanted Lab	3.090	3.120	2.760	+4,04%	15,09K	aa.aa	23/10
Plateer Co	3.200	3.300	3.150	-3,90%	1,46K	aa.aa	23/10
Emro	14.290	14.550	14.010	-3,77%	17,34K	aa.aa	23/10
DeepNoid	1.799	1.799	1.711	+1,12%	43,99K	aa.aa	23/10
BrainzCompany Co	3.355	3.460	3.315	-1,32%	20,91K	aa.aa	23/10
ViGenCell	4.975	5.070	4.805	-1,09%	55,79K	aa.aa	23/10
LiComm	4.090	4.090	3.850	-1,45%	197,05K	aa.aa	23/10
YM Tech	5.440	5.550	5.200	0,00%	9,99K	aa.aa	23/10
BioPlus	3.405	3.430	3.360	-2,16%	95,43K	aa.aa	23/10
From Bio	2.255	2.485	2.115	-0,22%	242,96K	aa.aa	23/10
S D	57.500	58.900	55.800	-1,20%	19,8K	aa.aa	23/10
Asflow	31.750	32.250	28.100	+4,10%	184,79K	aa.aa	23/10
OneJoon	4.535	4.590	4.305	-1,31%	41,96K	aa.aa	23/10
TomatoSystem	3.705	4.180	3.630	-5,96%	3,24M	aa.aa	23/10
Kornic Automation	1.083	1.124	1.069	-3,65%	31,75K	aa.aa	23/10
Cu Tech	2.755	2.850	2.650	+2,80%	2,41K	aa.aa	23/10
GI Tech	1.509	1.519	1.459	-1,05%	74,83K	aa.aa	23/10
IFamilySC	10.940	10.940	10.940	+29,93%	54,23K	aa.aa	23/10
GNBS Engineering	5.530	5.620	5.320	-2,12%	616,63K	aa.aa	23/10
EnChem	18.070	18.440	17.560	-2,59%	144,52K	aa.aa	23/10
Picogram	1.209	1.239	1.201	-1,79%	26,03K	aa.aa	23/10
Protia	3.595	3.635	3.555	-0,42%	1,48K	aa.aa	23/10
Dear U	20.050	20.350	19.800	-0,74%	55,2K	aa.aa	23/10
SKAI Worldwide	1.682	2.075	1.639	-9,13%	20,56M	aa.aa	23/10
GO Element	7.810	7.870	7.400	-1,14%	13,98K	aa.aa	23/10
ITEyes	2.700	2.880	2.650	-5,26%	1,52K	aa.aa	23/10
Twim	4.040	4.180	4.015	-3,35%	656	aa.aa	23/10
Maum AI	9.440	9.660	8.670	+4,54%	65,03K	aa.aa	23/10
ADBiotech	2.060	2.140	1.983	0,00%	126,96K	aa.aa	23/10
EGtronics	2.700	2.700	2.545	+0,37%	2,72K	aa.aa	23/10
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	23/10
Assems	3.410	3.485	3.325	-1,16%	6,21K	aa.aa	23/10
Narae NanoTech	7.080	7.230	6.980	-1,12%	36,12K	aa.aa	23/10
BioFD C	9.700	10.190	9.010	-2,22%	21,33K	aa.aa	23/10
Furonteer	5.070	5.240	4.965	-3,43%	15,16K	aa.aa	23/10
VC	2.580	2.675	2.540	+1,98%	98,89K	aa.aa	23/10
Poongwon Precision	3.265	3.450	3.145	0,00%	153,21K	aa.aa	23/10
Noul	1.670	1.670	1.538	+29,96%	324,62K	aa.aa	23/10
BCNC	9.790	9.790	8.910	+4,59%	9,67K	aa.aa	23/10
MoaData	204	251	203	0,00%	0	aa.aa	23/10
Yuilrobotics	57.400	59.500	56.400	-2,88%	12,69K	aa.aa	23/10
Nine and	4.170	4.255	4.055	-2,91%	26,64K	aa.aa	23/10
Ht Robotics Co.,	9.210	10.060	8.940	-8,72%	5,58M	aa.aa	23/10
G2Power	7.790	7.900	7.530	-3,35%	164,12K	aa.aa	23/10
Gaonchips	34.250	34.600	32.650	-1,72%	31,81K	aa.aa	23/10
CP System	3.300	3.315	3.180	-1,05%	171,16K	aa.aa	23/10
Bumhan Fuel Cell	18.990	19.390	18.670	-5,99%	41,98K	aa.aa	23/10
B Fly Soft	3.760	3.935	3.500	-4,33%	44,5K	aa.aa	23/10
Nextchip	1.717	1.827	1.691	-4,45%	162,79K	aa.aa	23/10
Laserssel	5.340	5.360	4.710	+3,69%	191,92K	aa.aa	23/10
Konan Technology	11.020	11.290	10.800	-3,59%	13,94K	aa.aa	23/10
Voronoi	132.600	136.700	127.300	0,00%	42,77K	aa.aa	23/10
YCChem	9.100	9.280	8.700	-2,78%	82,88K	aa.aa	23/10
HPSP	47.700	48.150	45.650	-1,45%	1,37M	aa.aa	23/10
Lunit	11.300	11.500	10.700	+0,27%	505,35K	aa.aa	23/10
SungEel HiTech	29.050	30.300	28.650	-5,37%	45,13K	aa.aa	23/10
ICH	4.270	4.630	4.080	+3,14%	102,74K	aa.aa	23/10
Sebitchem	10.510	11.980	10.290	-2,78%	25,04K	aa.aa	23/10
HYTC	3.530	3.540	3.430	+1,88%	50,34K	aa.aa	23/10
Daesung Hi Tech	6.680	6.770	6.240	-2,05%	82,39K	aa.aa	23/10
Openedges Technologies	7.270	7.640	7.150	-4,34%	58,58K	aa.aa	23/10
RP Bio lnc	5.430	5.460	5.270	+0,93%	5,62K	aa.aa	23/10
WScope Chungju Plant	8.050	8.110	7.700	-1,23%	222,71K	aa.aa	23/10
INNOAX	6.850	7.040	6.600	-1,86%	6,87K	aa.aa	23/10
Model Solution	9.540	10.000	9.380	-4,41%	24,6K	aa.aa	23/10
OSP	2.080	2.140	1.990	+2,21%	3,92K	aa.aa	23/10
SBB Tech	32.300	32.950	30.650	-2,56%	38,44K	aa.aa	23/10
Fine M Tec	11.150	11.280	9.400	+10,29%	3,94M	aa.aa	23/10
TopMaterial	8.980	9.220	8.410	-3,54%	26,13K	aa.aa	23/10
Shaperon	2.335	2.350	2.205	+1,52%	56,46K	aa.aa	23/10
Pintel	409	409	409	0,00%	0	aa.aa	23/10
Plasmapp	3.550	3.895	3.200	-0,28%	16,77K	aa.aa	23/10
Sandoll	2.340	2.410	2.300	-0,85%	10,89K	aa.aa	23/10
Justem	13.640	13.640	12.250	+2,33%	854,61K	aa.aa	23/10
JI Tech	3.915	3.985	3.825	-1,88%	88,64K	aa.aa	23/10
Yunsung F C	20.350	20.950	19.950	-5,57%	17,85K	aa.aa	23/10
TFE	65.000	65.500	56.800	+8,33%	200,83K	aa.aa	23/10
T3 Entertainment	2.770	2.820	2.730	-0,54%	11,86K	aa.aa	23/10
Enjet	4.395	4.525	4.230	-2,55%	7,72K	aa.aa	23/10
Pemtron	9.530	9.750	9.100	-3,25%	107,5K	aa.aa	23/10
Hanjoo Light Metal	1.179	1.226	1.153	-2,88%	26,37K	aa.aa	23/10
TEMC	15.000	15.000	13.380	+1,63%	790,54K	aa.aa	23/10
Obzen	6.570	6.720	6.480	-0,61%	4,71K	aa.aa	23/10
Samkee EV	2.255	2.330	2.170	-3,63%	2,83M	aa.aa	23/10
Shin Steel	1.874	1.950	1.871	-5,64%	256,56K	aa.aa	23/10
Neuromeka	16.980	17.200	16.380	-1,28%	118,86K	aa.aa	23/10
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	23/10
Bistos	2.625	2.705	2.540	-1,32%	7,67K	aa.aa	23/10
Ggumbi	1.950	1.960	1.826	+1,09%	25,68K	aa.aa	23/10
Sands Lab	6.090	7.400	6.040	+0,33%	4,93M	aa.aa	23/10
Fine Circuit	2.700	2.805	2.635	+1,69%	1,88K	aa.aa	23/10
Zaram Tech	11.280	11.300	10.500	+0,89%	37,22K	aa.aa	23/10
AXGate	14.280	15.450	14.010	-2,39%	1,15M	aa.aa	23/10
RaonTech	3.030	3.065	2.890	-1,14%	76,52K	aa.aa	23/10
NanoTim	5.110	5.390	4.900	-2,29%	98,32K	aa.aa	23/10
Cell Bio Human Tech	6.350	6.350	6.160	+0,32%	15,33K	aa.aa	23/10
Micro2Nano	9.570	9.800	9.270	-3,82%	19,26K	aa.aa	23/10
S Biomedics	20.400	20.500	19.870	+0,25%	9,53K	aa.aa	23/10
SureSoftTech	3.605	3.730	3.555	-3,48%	150,33K	aa.aa	23/10
Truen	7.050	7.050	6.830	+0,57%	6K	aa.aa	23/10
Monitorapp	2.985	3.430	2.715	+13,07%	5,64M	aa.aa	23/10
Secern AI	3.215	3.260	3.020	-2,28%	141,77K	aa.aa	23/10
Pamtek	938	972	931	-2,49%	123,43K	aa.aa	23/10
GigaVis	101.300	108.500	95.300	-3,15%	280,12K	aa.aa	23/10
Jinyoung	3.870	3.900	3.795	+0,78%	4,46K	aa.aa	23/10
Manyo Factory	14.580	15.320	14.270	-0,82%	177,52K	aa.aa	23/10
Openknowl	1.803	1.960	1.800	-3,06%	5,96K	aa.aa	23/10
Almac	69.900	76.000	65.800	-1,27%	268,06K	aa.aa	23/10
InnoSimulation	2.115	2.140	2.065	0,00%	3,09K	aa.aa	23/10
PhilEnergy	10.550	11.180	10.400	-6,06%	36,14K	aa.aa	23/10
SensorView	1.451	1.485	1.402	-3,33%	1,14M	aa.aa	23/10
BeautySkin	1.964	2.005	1.921	-2,77%	75,33K	aa.aa	23/10
VirNect	1.706	1.777	1.659	-1,16%	9,13K	aa.aa	23/10
ALT	10.700	10.830	10.160	-1,11%	29,7K	aa.aa	23/10
Sigetronics	2.850	2.850	2.750	+1,06%	27,72K	aa.aa	23/10
MICube Solution	1.609	1.630	1.564	-1,83%	6,58K	aa.aa	23/10
Fadu	46.950	47.450	44.500	-4,28%	651,12K	aa.aa	23/10
Curiox BioSystems	60.000	60.700	56.600	0,00%	67,59K	aa.aa	23/10
Cots Technology	10.450	11.320	10.230	-0,29%	65,8K	aa.aa	23/10
Smart Radar System	3.255	3.390	3.190	-3,98%	27,65K	aa.aa	23/10
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	23/10
CrowdWorks	1.257	1.335	1.250	-5,84%	54,95K	aa.aa	23/10
YulChon	993	1.000	970	-0,70%	30,81K	aa.aa	23/10
CoreLine Soft	2.295	2.325	2.185	-1,92%	37,25K	aa.aa	23/10
WooDeumGee Farm	1.912	1.968	1.875	-1,49%	8,29K	aa.aa	23/10
Inswave Systems	1.670	1.702	1.600	-1,65%	20,94K	aa.aa	23/10
Hanssak	2.575	2.935	2.575	-0,77%	330,53K	aa.aa	23/10
IMT	8.040	8.090	7.650	0,00%	25,78K	aa.aa	23/10
Purit	7.930	7.970	7.590	-0,88%	73,41K	aa.aa	23/10
Shinsung ST	26.100	26.500	24.700	-0,95%	36,88K	aa.aa	23/10
Wot	5.670	5.750	5.560	-3,41%	75,87K	aa.aa	23/10
Qualitas Semiconductor	9.290	9.290	8.790	+0,43%	65K	aa.aa	23/10
Yujin Technology	925	1.004	904	-7,87%	40,22K	aa.aa	23/10
Sawnics	4.930	5.220	4.610	0,00%	514,42K	aa.aa	23/10
Sanigen	2.020	2.065	1.921	0,00%	5,13K	aa.aa	23/10
Parataxis Ethereum	1.077	1.165	1.060	0,00%	0	aa.aa	23/10
Megatouch	7.950	8.200	7.410	-2,33%	508,82K	aa.aa	23/10
BI Matrix	5.430	5.450	5.200	+1,50%	12,11K	aa.aa	23/10
SYSteel Tech	1.522	1.531	1.429	-0,13%	325,75K	aa.aa	23/10
AsicLand	18.150	18.500	17.850	-3,15%	17,31K	aa.aa	23/10
StormTec	3.710	3.730	3.650	+0,27%	26,12K	aa.aa	23/10
Hansun Engineering	15.180	16.580	14.410	-4,89%	1,4M	aa.aa	23/10
Green Resource	5.570	5.700	5.340	-2,45%	72,71K	aa.aa	23/10
AS Tech	6.980	6.990	6.400	+0,14%	8,99K	aa.aa	23/10
JNB	2.960	2.970	2.900	+1,20%	3,99K	aa.aa	23/10
Atum	6.520	6.900	6.430	+0,31%	171,2K	aa.aa	23/10
KNS	9.000	9.690	9.000	-7,31%	31,87K	aa.aa	23/10
LS Materials	12.940	13.800	12.320	-7,11%	2,28M	aa.aa	23/10
C Site	12.610	13.240	12.000	-5,97%	58,03K	aa.aa	23/10
HBL Corp	4.480	4.490	4.310	-2,18%	274,37K	aa.aa	23/10
Hyundai Hyms	10.380	10.630	10.150	-2,99%	75,01K	aa.aa	23/10
Posbank	4.795	4.975	4.730	-3,62%	22,14K	aa.aa	23/10
INICS	4.780	5.010	4.765	-4,59%	5,86K	aa.aa	23/10
LaserOptek	2.755	2.975	2.700	-1,25%	5,16K	aa.aa	23/10
Pond	4.375	4.390	4.245	-0,79%	19,85K	aa.aa	23/10
Sapien Semiconductors	26.200	26.450	24.800	-1,87%	35,38K	aa.aa	23/10
KWeather	2.250	2.265	2.160	-1,53%	1,52K	aa.aa	23/10
E8ight	406	537	397	0,00%	0	aa.aa	23/10
Coxem	10.850	10.900	9.810	-0,37%	27,44K	aa.aa	23/10
KNRSystems	13.120	13.330	12.450	-3,03%	39,04K	aa.aa	23/10
Osang HealthCare	5.570	5.660	5.480	-1,94%	13,01K	aa.aa	23/10
Samhyun	44.300	44.600	40.200	+2,55%	315,28K	aa.aa	23/10
Angel Robotics	17.530	17.950	17.270	-4,10%	24,45K	aa.aa	23/10
J2KBio	8.530	8.660	8.140	+1,43%	19,5K	aa.aa	23/10
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	23/10
Bbia	6.610	6.910	6.600	-2,79%	6,12K	aa.aa	23/10
MinTech	1.493	1.548	1.472	-3,62%	35,58K	aa.aa	23/10
Korchip	19.140	19.690	18.550	-2,99%	81,6K	aa.aa	23/10
ICTK	17.250	17.670	16.860	-2,16%	257,13K	aa.aa	23/10
Nobland International	2.885	3.070	2.870	-2,53%	61,17K	aa.aa	23/10
LaMediTech	2.865	2.875	2.730	+4,37%	19,14K	aa.aa	23/10
Seers Technology	23.700	23.950	21.750	+3,04%	179,25K	aa.aa	23/10
SOS Lab	8.450	8.600	8.200	-2,99%	51,11K	aa.aa	23/10
Higen RNM	19.650	19.750	18.810	-2,24%	75,93K	aa.aa	23/10
HVM	61.500	63.600	57.800	-0,97%	138,19K	aa.aa	23/10
Innospace	4.950	5.390	4.750	-4,44%	308,65K	aa.aa	23/10
Hass	4.440	4.440	4.210	+0,23%	1,64K	aa.aa	23/10
XCell Therapeutics	1.028	1.046	1.001	-1,72%	27,54K	aa.aa	23/10
P S Mechanics	3.945	3.995	3.780	-1,38%	20,11K	aa.aa	23/10
IVim Technology	2.595	2.680	2.545	-2,44%	14,45K	aa.aa	23/10
TDSPharm	4.905	5.070	4.840	-3,63%	3,74K	aa.aa	23/10
ENCell	4.825	4.905	4.655	-1,53%	28,83K	aa.aa	23/10
Iron Device	1.825	1.898	1.781	-1,30%	47,21K	aa.aa	23/10
Zenix	4.835	4.955	4.650	-2,52%	36,55K	aa.aa	23/10
Cellbion	11.810	12.090	11.310	-3,59%	27,54K	aa.aa	23/10
YJ Link	3.120	3.330	3.020	-2,35%	241,48K	aa.aa	23/10
Lumir	5.100	5.360	4.980	-2,49%	61,53K	aa.aa	23/10
Hanchem	8.160	8.350	7.940	-4,67%	88,27K	aa.aa	23/10
Sungwoo	7.460	7.730	7.350	-3,87%	21,38K	aa.aa	23/10
Cmes	14.540	14.580	14.110	-2,42%	20,32K	aa.aa	23/10
Wavice	7.130	7.250	6.780	+1,42%	23,53K	aa.aa	23/10
H S High Tech	10.400	10.500	9.840	+0,48%	13,15K	aa.aa	23/10
Top Run Total Solution	2.755	2.785	2.655	+2,42%	10,3K	aa.aa	23/10
Alux	6.220	6.250	6.070	-0,48%	27,02K	aa.aa	23/10
Tomocube	30.100	30.300	28.600	-0,99%	21,03K	aa.aa	23/10
NextBioMedical	27.200	27.200	25.200	+2,84%	23,25K	aa.aa	23/10
Airrane	3.485	3.545	3.390	0,00%	36,3K	aa.aa	23/10
3Billion	5.000	5.200	4.870	-5,12%	201,1K	aa.aa	23/10
SChem	3.020	3.025	2.925	-0,66%	1,13K	aa.aa	23/10
MOT	5.770	6.150	5.720	-4,63%	35,59K	aa.aa	23/10

AEX

1.131,63

+1,88

+0,17%

AEX Futures

1.131,20

+1,79

+0,16%

US 500

7.635,80

-27,6

-0,36%

Dow Jones

52.215,16

-652,82

-1,23%

DAX

25.181,65

-190,10

-0,75%

Dollar Index

101,60

-0,050

-0,05%

Euro Index

144,57

-0,08

-0,06%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.407,20	-0,87%	608.876,00
Shell	48,30	+3,76%	4,60 mln.
ING Groep	28,46	-1,15%	7,42 mln.
ASMI	699,80	-1,33%	287.489,00
BE Semiconduct.	145,10	-7,73%	929.401,00
Wolters Kluwer	88,18	+1,59%	1,23 mln.
Prosus	34,17	+0,71%	2,81 mln.

Naam	Laatste	+/- %	Vol.
New Sources Energy	0,0265	+17,78%	36.350,00
Hydratec	214,00	+8,08%	53,00
Signify	15,19	+7,43%	1,99 mln.
Pharming Group	1,012	+7,31%	18,47 mln.
Porceleyne Fles	14,40	+6,67%	89,00
Arcona Property	4,98	+5,29%	185,00
Fugro	7,660	+4,08%	313.360,00

Naam	Laatste	+/- %	Vol.
BE Semiconduct.	145,10	-7,73%	929.401,00
Eurocastle Investment	13,00	-7,14%	50,00
NedSense	0,0760	-5,00%	374,00
Azerion BV	0,63	-4,55%	254.328,00
Ferrari	7,33	-3,93%	20.552,00
Swi Capital Holding	10,90	-3,54%	8.679,00
Vivoryon Therapeutics	0,86	-3,39%	87.234,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
BE Semiconduct.	145,10	-7,73%	929.401,00
ASML	1.407,20	-0,87%	608.876,00
Shell	48,30	+3,76%	4,60 mln.
ASMI	699,80	-1,33%	287.489,00
Pharming Group	1,012	+7,31%	18,47 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaa	10,01	+60,24%	16,04
Aaaaaaaaa	10,01	+60,24%	16,04
Aaaaaaaaaaa	15,19	+52,69%	23,19
Aa A Aaa A A A	15,19	+52,69%	23,19
Aaa Aaaaaaaaa A	16,90	+48,96%	25,17
Aa Aaaa	16,90	+48,96%	25,17
Aaaa A Aaaaaaaaaa	25,36	+47,06%	37,29

Naam	Laatste	Upside	Reële waarde
Aaaaaaa	10,01	+60,24%	16,04
Aaaaaaaaa	10,01	+60,24%	16,04
Aaaaaaaaaaa	15,19	+52,69%	23,19
Aa A Aaa A A A	15,19	+52,69%	23,19
Aaa Aaaaaaaaa A	16,90	+48,96%	25,17
Aa Aaaa	16,90	+48,96%	25,17
Aaaa A Aaaaaaaaaa	25,36	+47,06%	37,29

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Componenten

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steel

Pungguk Ethanol