KOSDAQ Manufacturing (KQ12)

KOSDAQ

Valuta in KRW

2.051,18

+8,63(+0,42%)

Real-time Data04:52:50

Dagbereik

2.003,77

2.053,91

Bereik 52 wk

2.003,77

3.084,97

KOSDAQ Manufacturing Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Manufacturing Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Codes Combine	1.517	1.604	1.489	-3,01%	955,1K	aa.aa	04:51:57
Sam Chun Dang Pharm	113.200	115.000	106.000	+4,43%	336,36K	aa.aa	04:35:15
Ahn-Gook Pharmaceutical	6.630	6.640	6.520	+0,15%	9,39K	aa.aa	04:49:24
Moorim SP	1.538	1.568	1.511	-2,04%	11,24K	aa.aa	04:48:41
PS Tec	3.820	3.850	3.760	+0,39%	21,45K	aa.aa	04:52:26
Daejoo	1.337	1.363	1.306	+2,37%	58,62K	aa.aa	04:49:49
AceBed	25.400	25.500	25.000	+0,20%	3,65K	aa.aa	04:44:39
Changhae Ethanol	9.130	9.280	9.060	0,00%	8,91K	aa.aa	04:52:43
DaeryukCan	3.870	3.900	3.825	-0,77%	9,52K	aa.aa	04:50:52
Dongkuk Industries	5.130	5.450	5.010	-6,73%	388,11K	aa.aa	04:52:37
Dongjin Semichem	24.000	24.000	22.250	+6,43%	334,81K	aa.aa	04:52:59
Foodwell	5.240	5.240	5.060	+3,97%	27,6K	aa.aa	04:29:30
Daewonsanup	5.930	6.000	5.720	+4,77%	22,86K	aa.aa	04:36:16
Hanil Feed	3.775	3.785	3.540	+4,14%	145,05K	aa.aa	04:52:01
Maeil Dairy Industry	8.350	8.390	8.310	-0,24%	3,9K	aa.aa	04:08:54
Hantop	732	735	696	+5,78%	157,77K	aa.aa	04:30:37
Kuk Young G M	1.772	1.785	1.675	+4,11%	881,42K	aa.aa	04:52:39
PJ Electronics	4.225	4.250	4.185	+0,72%	19,54K	aa.aa	04:50:53
Bosung Power Tech	2.950	3.015	2.880	-1,83%	392,23K	aa.aa	04:52:42
Mohenz	2.400	2.850	2.345	+1,48%	644K	aa.aa	04:52:55
Jin Yang Pharmaceutical	5.580	5.590	5.330	+3,72%	99,08K	aa.aa	04:52:29
SM Core	4.415	4.445	4.050	+4,62%	70,97K	aa.aa	04:48:05
IREM	1.186	1.275	1.126	+0,51%	1,47M	aa.aa	04:52:23
YM	2.400	2.580	2.400	-3,81%	6,47K	aa.aa	04:38:00
Wonpoong	4.875	4.885	4.840	+0,31%	4,36K	aa.aa	04:52:40
Booster	3.960	3.980	3.905	+1,28%	871	aa.aa	04:25:24
DaedongGear	8.300	8.570	6.800	+12,47%	593,72K	aa.aa	04:53:04
Sam-A Pharm	18.730	19.150	18.250	-3,65%	51,5K	aa.aa	04:51:30
Sambo Industrial	262	267	255	-1,13%	217,93K	aa.aa	04:50:45
MSC	5.520	5.990	5.260	+5,75%	2,81M	aa.aa	04:30:47
Kyungdong Pharm	6.060	6.060	5.930	+1,17%	10,39K	aa.aa	04:52:53
Hyungji Innovation Creative	552	557	532	-0,18%	39,72K	aa.aa	04:53:02
Nature Cell	24.250	24.600	23.500	-1,02%	796,35K	aa.aa	04:26:10
Hanil Chemical Ind	10.450	10.590	10.250	+0,87%	1K	aa.aa	04:51:27
Wonpung Mulsan	515	539	512	-1,72%	32,57K	aa.aa	04:52:34
Posco M-Tech	13.290	13.300	12.590	-1,56%	181,57K	aa.aa	04:52:34
Taihan Fiberoptics	785	900	706	-21,11%	4,69M	aa.aa	04:52:49
Heungkuk Metaltech	4.640	4.640	4.530	+1,53%	12,49K	aa.aa	04:50:13
Sinil Pharmaceutical	6.550	6.590	6.400	+0,31%	51,04K	aa.aa	04:51:08
HY-Lok	23.900	24.000	23.450	+0,63%	11,18K	aa.aa	04:51:43
A-Jin Industry	2.455	2.500	2.325	-2,58%	178,92K	aa.aa	04:49:38
CBI Co	949	961	899	-1,56%	169,67K	aa.aa	04:51:47
Unick	3.705	3.750	3.600	-1,20%	19,91K	aa.aa	04:52:54
Nuin Tek	476	490	452	-2,86%	101,27K	aa.aa	04:51:44
Mobase Electronics	1.623	1.625	1.561	+2,33%	135,38K	aa.aa	04:51:10
Wonil Special Steel	7.190	7.500	7.070	+1,70%	9,96K	aa.aa	04:49:03
Speco	3.885	3.910	3.615	+3,32%	578K	aa.aa	04:52:25
Kanglim	1.006	1.011	1.003	0,00%	0	aa.aa	01/01
Korean Drug	4.525	4.725	4.440	-1,84%	16,83K	aa.aa	04:46:00
Oriental Precision & Eng	4.220	4.345	4.045	+2,18%	1,55M	aa.aa	04:52:57
Samryoong	3.540	3.550	3.490	+0,28%	1,9K	aa.aa	04:51:54
Sung Kwang Bend	15.340	15.550	14.980	-1,67%	192,21K	aa.aa	04:53:01
Kocom	4.230	4.480	4.090	-1,97%	564,7K	aa.aa	04:39:22
Sungwoo Hitech	5.510	5.550	5.260	+3,77%	333,88K	aa.aa	04:53:00
Leaders Cosmetics	2.710	2.775	2.660	-0,37%	5,05K	aa.aa	04:44:49
Interm	1.027	1.029	1.006	+0,98%	23K	aa.aa	04:14:22
Samhyun Steel	4.440	4.445	4.350	+0,45%	7,95K	aa.aa	04:48:44
Semyung Electric Machinery	4.785	4.855	4.480	+1,38%	341,77K	aa.aa	04:53:03
DaelimPaper	6.880	6.950	6.790	-0,72%	1,49K	aa.aa	04:51:57
korea Alcohol Industrial	8.640	8.650	8.510	+1,17%	10,11K	aa.aa	04:52:42
Unison	571	581	557	-1,72%	247,75K	aa.aa	04:52:32
JinroDistillers	17.360	17.970	17.200	-4,14%	6,62K	aa.aa	04:29:13
VT GMP	31.350	32.150	28.450	+7,73%	1,18M	aa.aa	04:53:04
Sammok S-Form	20.200	20.500	19.600	+0,25%	17,33K	aa.aa	04:48:34
WooGene B&G	929	929	899	0,00%	69,85K	aa.aa	04:52:01
Seoul Pharma	3.385	3.495	3.280	-0,29%	35,08K	aa.aa	04:50:22
YG-1	5.040	5.040	4.945	+1,41%	50,04K	aa.aa	04:49:01
Ilji Tech	3.725	3.740	3.635	-0,40%	27,36K	aa.aa	04:49:13
Seoyon Top Metal	3.765	3.850	3.600	+3,15%	50,24K	aa.aa	04:52:12
Enertork Ltd	6.060	6.210	5.860	-2,57%	71,13K	aa.aa	04:50:31
DaedongMetal	5.820	6.230	5.500	-1,69%	17,68K	aa.aa	04:52:27
DHSteel	1.419	1.460	1.416	-2,81%	5,28K	aa.aa	04:33:06
Cubic Korea	2.225	2.300	2.150	-3,68%	42,88K	aa.aa	04:48:40
TKG Aikang	914	923	904	+1,33%	88,11K	aa.aa	04:52:55
TK	12.810	13.210	12.620	-2,95%	186,17K	aa.aa	04:52:47
Eugene	3.250	3.260	3.180	-0,46%	97,83K	aa.aa	04:51:07
Sambo Corrugated Board	8.650	8.810	8.640	-1,93%	4,63K	aa.aa	04:51:35
Playwith	3.570	3.740	3.445	-3,38%	41,51K	aa.aa	04:53:03
Dongil Steel	1.179	1.190	1.168	-0,76%	1,95K	aa.aa	04:46:40
Pungguk Ethanol	9.730	9.880	9.660	-1,72%	11,66K	aa.aa	04:27:29
DaehanPharmaceutical	25.700	25.750	25.050	+2,59%	8,65K	aa.aa	04:46:23
KB Autosys	3.495	3.500	3.375	-0,14%	7,75K	aa.aa	04:48:41
Hanil Forging Industrial	2.520	2.530	2.450	+0,40%	493,76K	aa.aa	04:52:59
Sewon	5.880	5.880	5.580	+5,57%	137	aa.aa	04:29:01
KB Metal	2.220	2.235	2.120	-0,45%	515,11K	aa.aa	04:52:06
HLB Innovation	2.765	2.830	2.690	-1,25%	260,16K	aa.aa	04:34:08
KPF	3.550	3.575	3.410	+1,87%	73,62K	aa.aa	04:51:29
Kyungchang Industrial	1.969	1.988	1.915	+0,31%	98,47K	aa.aa	04:52:57
Synopex	6.130	6.140	5.840	+2,85%	684,39K	aa.aa	04:39:24
DHAutoware	235	277	218	0,00%	0	aa.aa	30/10
Hankuk Steel Wire	2.780	2.800	2.740	-0,71%	27,39K	aa.aa	04:52:30
KC Feed	2.890	2.910	2.800	-0,34%	35,74K	aa.aa	04:48:48
Dongwha Enterprise	8.680	8.840	8.290	-2,36%	140,74K	aa.aa	04:53:00
J.Estina	1.828	1.830	1.759	+2,99%	11,83K	aa.aa	04:47:43
KwangjinInd	1.947	1.951	1.925	+0,78%	7,87K	aa.aa	04:35:54
Seoul Electronics & Telecom	244	256	238	-5,06%	122,37K	aa.aa	04:36:43
Coreana Cosmetics	2.310	2.340	2.210	+2,67%	84,4K	aa.aa	04:50:05
Sang Bo	1.024	1.035	982	+0,29%	911,43K	aa.aa	04:52:22
FarmStory	1.159	1.195	1.100	+1,49%	349,35K	aa.aa	04:30:42
HLB	62.400	62.400	60.300	+2,80%	412,68K	aa.aa	04:39:16
Kwangmu	2.850	2.905	2.635	-2,23%	764,1K	aa.aa	04:39:02
Dragonfly GF	237	247	232	0,00%	0	aa.aa	07/11
Hancom	23.500	24.600	22.500	+1,73%	4,77M	aa.aa	04:53:06
Wonik Holdings	2.680	2.945	2.295	+17,03%	15,89M	aa.aa	04:52:51
Yangjisa	8.190	8.800	8.020	-6,40%	57,96K	aa.aa	04:52:37
Austem	1.308	1.313	1.271	+2,19%	22,12K	aa.aa	04:49:58
PSK	37.650	37.900	35.250	+6,06%	217,95K	aa.aa	04:53:05
Aztech WB	1.128	1.149	1.057	+4,74%	28,24K	aa.aa	04:52:05
KMW	7.910	8.170	7.580	-3,30%	137,2K	aa.aa	04:38:40
TJ Media	4.895	5.100	4.755	-0,10%	2,25K	aa.aa	04:39:12
Fidelix	1.343	1.410	1.216	+8,13%	3,47M	aa.aa	04:39:19
UB Care	3.455	3.455	3.335	+1,62%	167,38K	aa.aa	04:52:52
Samjin	4.005	4.030	3.865	+0,38%	17,68K	aa.aa	04:37:10
BITComputer	4.735	4.750	4.585	+3,05%	50,56K	aa.aa	04:51:32
DongilTechnology	10.620	10.720	10.540	+0,09%	1,38K	aa.aa	04:25:51
Jeongmoon Information	912	927	880	-1,62%	25,5K	aa.aa	04:46:43
Cheryong Electric	44.000	45.100	42.300	+0,69%	412,42K	aa.aa	04:39:23
MK Electron	6.740	6.760	6.450	+2,59%	32,43K	aa.aa	04:38:33
Signetics	837	837	791	+2,32%	322,77K	aa.aa	04:39:01
Moatech	3.045	3.060	2.970	-0,49%	951	aa.aa	04:21:22
M2N	1.838	1.860	1.823	-0,38%	13,74K	aa.aa	04:49:25
Good People	550	561	540	+0,73%	145,69K	aa.aa	04:47:59
Dongsung Finetec	11.520	11.890	11.280	-3,19%	134,69K	aa.aa	04:52:32
Paratech	1.400	1.516	1.306	+5,26%	1,93M	aa.aa	04:52:47
Bluecom	3.130	3.145	3.035	+2,12%	6,3K	aa.aa	04:04:10
Nepes	6.740	6.750	6.390	+2,12%	73,81K	aa.aa	04:39:07
Fino Inc	6.140	6.180	5.620	-0,65%	183,04K	aa.aa	04:51:11
ChoA Pharmaceutical	932	955	900	+4,48%	90,69K	aa.aa	04:52:56
Plumb Fast	2.995	3.050	2.870	+0,17%	20,43K	aa.aa	04:45:28
Gold S	385	403	381	-2,53%	88,31K	aa.aa	04:42:38
Kisan Telecom	1.678	1.705	1.659	-0,36%	20,94K	aa.aa	04:31:20
KG Inicis	8.950	9.030	8.700	+2,05%	55,1K	aa.aa	04:53:06
Easy Holdings	2.855	2.860	2.800	+2,51%	74,89K	aa.aa	04:52:41
YeaRimDang Publishing	2.265	2.455	2.205	-1,52%	584,16K	aa.aa	04:51:55
ABCO Electronics	4.285	4.320	4.145	+1,06%	21,92K	aa.aa	04:37:46
Wizit	767	787	741	-0,39%	2,16M	aa.aa	04:52:50
Cloud Air	831	848	830	-2,00%	37,25K	aa.aa	04:35:40
Unisem	5.960	5.990	5.700	+4,38%	108,39K	aa.aa	04:53:07
Daesung Microbiological Labs	9.240	9.240	9.130	+1,20%	3,63K	aa.aa	04:50:38
SFA Semicon	3.135	3.140	2.990	+3,47%	438,92K	aa.aa	04:39:25
Young Poong Precision	15.180	15.200	14.350	+2,99%	71,64K	aa.aa	04:53:06
HRS	4.835	4.835	4.730	+0,83%	17K	aa.aa	04:51:42
Simmtech Holdings	1.142	1.208	1.121	-1,97%	49,79K	aa.aa	04:38:24
Jusung Engineering	28.850	29.200	27.300	+4,72%	340,28K	aa.aa	04:52:46
Inzi Display	1.378	1.403	1.360	-1,78%	34,12K	aa.aa	04:34:54
EG	6.550	7.470	6.420	+2,02%	136,18K	aa.aa	04:49:37
Cenit	1.495	1.544	1.460	-3,24%	8,37K	aa.aa	04:43:33
Jeil Technos	6.780	6.870	6.410	+2,42%	29,16K	aa.aa	04:39:43
Lumens	1.380	1.462	1.323	-2,27%	427,23K	aa.aa	04:38:42
KCI Ltd	6.590	6.720	6.430	-0,90%	43,4K	aa.aa	04:50:39
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	21/03
Fine Semitech	16.970	16.970	16.130	+4,37%	93,72K	aa.aa	04:39:26
Jinsung TEC	9.490	9.800	9.140	+2,04%	313,47K	aa.aa	04:53:00
Paseco	5.290	5.290	5.000	+2,72%	34,46K	aa.aa	04:39:02
Hankuk Package	1.928	1.932	1.850	-0,21%	6,5K	aa.aa	04:36:52
Samji Electronics	8.580	8.810	8.410	+0,70%	15,38K	aa.aa	04:38:27
Elcomtec	1.085	1.085	1.050	+0,74%	261,41K	aa.aa	04:39:23
Ecoplastic	2.470	2.480	2.385	+1,02%	190,62K	aa.aa	04:52:42
Mugunghwa Information Tech	1.335	1.689	1.182	0,00%	0	aa.aa	01/01
BioSmart	3.135	3.140	3.015	+1,13%	97,6K	aa.aa	04:36:14
SAMPYO Cement	3.230	3.470	3.090	+4,03%	4,41M	aa.aa	04:53:07
IA	174	180	169	-1,14%	623,45K	aa.aa	04:37:42
Finedigital	3.375	3.375	3.220	+0,45%	6,58K	aa.aa	04:33:55
Hyundai Telecom	5.720	5.830	5.680	+0,18%	27,4K	aa.aa	04:35:50
Eagon Windows & Doors	3.755	3.760	3.565	+4,02%	272,23K	aa.aa	04:51:37
EO Technics	137.900	140.100	130.900	+1,03%	80,32K	aa.aa	04:53:03
Oscotec	23.750	23.900	23.150	+0,64%	142,25K	aa.aa	04:41:42
Kyeong Nam Steel	2.790	2.790	2.710	+1,45%	65,15K	aa.aa	04:53:02
Sejoong	1.567	1.625	1.511	+2,22%	10,47K	aa.aa	04:45:34
Systems Tech	16.400	16.470	15.600	+4,66%	145,89K	aa.aa	04:52:45
Dasan Networks	3.880	4.070	3.415	+10,38%	6,1M	aa.aa	04:39:23
HS Valve	9.940	9.960	9.460	+1,74%	232,22K	aa.aa	04:51:43
Dio	15.790	15.980	15.700	-0,38%	37,43K	aa.aa	04:52:22
NanoEnTek	3.325	3.345	3.205	+0,30%	361,11K	aa.aa	04:52:45
Nuri Telecom	2.550	2.575	2.420	+1,19%	38,09K	aa.aa	04:52:53
ICD	4.295	4.340	4.155	-0,12%	39,01K	aa.aa	04:48:17
Polaris Office	5.080	5.190	4.870	+1,91%	1,13M	aa.aa	04:53:06
Hyundai Everdigm	10.790	11.110	9.070	+13,82%	13,17M	aa.aa	04:53:05
Korea Electronic Certification Authority	2.965	2.980	2.915	-0,50%	39,63K	aa.aa	04:18:29
InBody	21.400	21.500	21.100	+1,18%	10,86K	aa.aa	04:51:43
Polaris AI Pharma	5.210	5.210	5.010	+3,17%	22,25K	aa.aa	04:48:56
Mediana	4.455	4.630	4.260	+3,36%	145,72K	aa.aa	04:52:20
Dong-A Hwa Sung	6.050	6.050	5.780	+1,85%	15,73K	aa.aa	04:50:24
Komipharm Intl	4.010	4.055	3.910	-0,74%	32,12K	aa.aa	04:51:26
SCD	1.422	1.460	1.415	-2,40%	78,34K	aa.aa	04:37:23
Neowiz Holdings	19.410	19.480	18.610	+1,62%	4,92K	aa.aa	04:48:56
RaonSecure	1.726	1.732	1.655	+2,13%	69,66K	aa.aa	04:52:51
Hans Biomed	6.820	6.990	6.500	-2,57%	24,11K	aa.aa	04:51:51
Seronics	10.090	11.010	9.750	-11,57%	51,69K	aa.aa	04:38:48
Alphanox	2.065	2.065	1.984	+2,74%	11,75K	aa.aa	04:39:36
Value Added Tech	20.000	20.200	19.760	+0,05%	31,04K	aa.aa	04:45:57
Paru	519	520	500	+1,37%	43,66K	aa.aa	04:18:56
Sungho Electronics	1.298	1.299	1.240	+2,77%	333,97K	aa.aa	04:38:52
Essen Tech	467	469	452	+0,21%	13,58K	aa.aa	04:36:51
Digital Graphics	1.915	2.200	1.912	-0,52%	30,77K	aa.aa	04:37:28
PHA	9.210	9.330	9.050	-0,75%	29,67K	aa.aa	04:51:08
Welkeeps Hitech	570	574	537	-0,70%	31,64K	aa.aa	04:26:49
Kook Soon Dang	4.535	4.550	4.390	+3,19%	63,11K	aa.aa	04:53:01
Nature And Environment	591	594	567	-0,51%	692,29K	aa.aa	04:51:36
Jokwang I.L.I	731	754	726	0,00%	0	aa.aa	01/01
Winix	5.110	5.230	5.020	-1,92%	13,72K	aa.aa	04:37:52
Billions	559	571	537	-0,36%	95,28K	aa.aa	04:52:09
Taewoong	10.140	10.740	10.000	-6,97%	250,04K	aa.aa	04:52:43
HK	1.172	1.195	1.163	-1,92%	22,47K	aa.aa	04:49:29
Okong	2.620	2.620	2.580	+0,58%	10,24K	aa.aa	04:51:13
Sungwoo Techron Co	2.480	2.480	2.390	+3,12%	10,84K	aa.aa	04:30:30
Total Soft Bank Ltd	5.640	5.700	5.240	+3,68%	48,31K	aa.aa	04:52:07
Daea TI	2.750	2.765	2.595	+3,19%	388,92K	aa.aa	04:38:25
Clean & Science	4.715	4.765	4.680	-0,84%	3,86K	aa.aa	04:52:20
Atec	17.000	17.090	15.750	+2,72%	227,26K	aa.aa	04:39:21
Co Asia Holdings	4.130	4.130	3.910	+4,56%	69,28K	aa.aa	04:37:45
Kodaco	257	260	240	0,00%	0	aa.aa	21/03
Panagene	2.645	2.700	2.520	+1,15%	31,46K	aa.aa	04:46:55
BG T&A Co	2.220	2.240	2.175	+0,45%	54,22K	aa.aa	04:38:31
KG Mobilians	4.160	4.160	4.075	+1,71%	38,98K	aa.aa	04:52:28
Seoul Semiconductor	7.770	7.790	7.460	+3,46%	202,72K	aa.aa	04:39:22
Hanbit Soft	1.211	1.258	1.150	-3,12%	100,72K	aa.aa	04:51:50
Power Logics	4.470	4.650	4.340	-2,61%	141,72K	aa.aa	04:39:22
ESTsoft	16.520	17.460	15.370	+6,10%	1,51M	aa.aa	04:53:01
Hyundai IBT	15.910	16.720	15.800	-4,16%	173,97K	aa.aa	04:52:46
Yura Tech	6.220	6.240	6.100	-0,16%	19,03K	aa.aa	04:37:31
iNtRON Biotechnology	5.330	5.550	5.220	-2,20%	80,32K	aa.aa	04:46:44
TPC Mechatronics	2.060	2.110	2.020	-1,67%	14,74K	aa.aa	04:51:44
NPK	1.113	1.140	1.082	-2,79%	13,06K	aa.aa	04:44:44
Synergy Innovation	2.510	2.535	2.440	+2,87%	282,39K	aa.aa	04:52:25
Intops	17.850	17.850	17.230	+0,39%	47,49K	aa.aa	04:39:20
GigaLane	626	646	599	+0,81%	268,91K	aa.aa	04:38:42
Fine DNC	1.057	1.080	1.000	+0,67%	28,36K	aa.aa	04:32:02
Cellumed	2.290	2.370	2.220	+0,88%	504,96K	aa.aa	04:26:06
Komelon	10.390	10.390	10.020	+2,47%	42,96K	aa.aa	04:52:39
SGA	296	309	293	+1,02%	239,16K	aa.aa	04:43:06
DK UIL	4.595	4.740	4.470	-3,67%	73,67K	aa.aa	04:39:27
Inktec	3.690	3.780	3.630	-1,07%	3,93K	aa.aa	04:50:15
Jaeyoung Solutec	640	661	629	-3,47%	561,72K	aa.aa	04:52:18
Seung Il	6.920	7.060	6.890	-1,98%	1,5K	aa.aa	04:51:19
Meere Company	15.970	16.000	15.100	+1,08%	16,88K	aa.aa	04:51:57
Cell Biotech	13.550	13.640	13.350	0,00%	4,65K	aa.aa	04:36:40
CammSys	953	954	900	+2,47%	180,37K	aa.aa	04:39:21
S Polytech	1.344	1.366	1.342	-1,61%	26,68K	aa.aa	04:48:21
Asia Tech	2.180	2.230	2.090	+2,83%	28,04K	aa.aa	04:51:49
Solid	4.890	4.895	4.705	+2,19%	236,1K	aa.aa	04:39:11
Gaeasoft	9.090	9.120	8.790	+1,00%	18K	aa.aa	04:53:00
Tovis	16.790	16.860	16.430	+0,06%	77,93K	aa.aa	04:39:17
Interflex	8.760	8.850	8.440	+0,69%	187,6K	aa.aa	04:47:18
Nara Mold and Die	4.435	4.765	4.225	-8,74%	409,04K	aa.aa	04:52:44
Joongang DNM	8.320	8.520	6.920	-2,69%	4,42M	aa.aa	04:39:22
Hyundai Bioland	4.190	4.230	4.025	-0,48%	144,35K	aa.aa	04:52:48
Kortek	7.480	7.840	7.340	+1,08%	42,27K	aa.aa	04:35:15
Kona I	15.130	15.390	14.820	+0,46%	13,88K	aa.aa	04:46:47
Osung LST	1.376	1.381	1.336	+0,22%	1,2M	aa.aa	04:53:02
Cheil Bio	2.080	2.345	2.055	0,00%	0	aa.aa	01/01
Amotech	3.090	3.240	3.020	-3,74%	47,12K	aa.aa	04:38:58
Actoz Soft	6.190	6.190	5.690	+7,09%	14,46K	aa.aa	04:48:00
I&C Tech	1.516	1.537	1.424	+1,07%	103,29K	aa.aa	04:37:01
KX HiTech	876	880	840	+4,91%	166,58K	aa.aa	04:47:58
Binex	17.920	18.060	17.290	+1,76%	434,88K	aa.aa	04:26:08
Sae Dong	1.030	1.058	1.028	-0,96%	78,77K	aa.aa	04:52:59
FreeMs	12.190	12.380	11.590	-1,53%	33,04K	aa.aa	04:39:19
Keum Kang Steel	4.065	4.350	3.870	+2,14%	63,83K	aa.aa	04:52:33
Guyoung Tech	2.040	2.045	1.994	+0,25%	78,41K	aa.aa	04:49:18
Neungyule Education	3.400	3.425	3.270	+0,89%	68,58K	aa.aa	04:48:35
Korea Information Certificate Authority	3.845	3.860	3.765	-0,13%	71,23K	aa.aa	04:50:30
Initech	3.345	3.510	3.290	-4,29%	5,15K	aa.aa	04:37:04
Sekonix	5.140	5.140	4.875	+1,58%	66,02K	aa.aa	04:51:30
Protec	28.150	28.300	27.250	+0,54%	15,53K	aa.aa	04:52:43
Taeyang	6.220	6.230	6.170	0,00%	1,21K	aa.aa	04:39:00
Sambo Motors	4.025	4.030	3.740	+2,94%	38,1K	aa.aa	04:50:13
Ahnlab	62.600	63.000	62.000	+0,16%	14,85K	aa.aa	04:50:40
Kyung Nam Pharm	856	955	751	+10,17%	8,27M	aa.aa	04:53:04
Osangjaiel	3.575	3.580	3.505	0,00%	72,09K	aa.aa	04:50:46
Korea Computer	4.715	4.730	4.445	+0,43%	90,74K	aa.aa	04:38:48
Samjin LND	798	808	788	-0,25%	30,85K	aa.aa	04:50:49
Medicox	329	338	326	-2,95%	152,92K	aa.aa	04:52:11
Elentec	4.950	5.140	4.850	-2,56%	63K	aa.aa	04:39:17
VitzroSys	448	449	431	-0,22%	50,91K	aa.aa	04:25:37
Pan Star Enterprise	459	471	446	-2,75%	83,75K	aa.aa	04:52:37
Korea Plasma Tech U	3.455	3.530	3.420	+0,88%	2,95K	aa.aa	04:52:56
Telechips	11.060	11.080	10.560	+3,95%	70,77K	aa.aa	04:38:24
Samyoung M Tek	4.300	4.315	4.150	+2,14%	103,86K	aa.aa	04:52:26
Advanced Digital Chips	158	172	157	0,00%	0	aa.aa	05/04
Daehan New Pharm	7.150	7.170	6.850	+4,08%	28,95K	aa.aa	04:52:12
Hancom With Inc	2.910	3.370	2.790	-5,83%	7,3M	aa.aa	04:53:03
JVM	19.290	19.450	18.070	+8,31%	84,78K	aa.aa	04:52:14
Yujin Robot	6.220	6.860	5.780	+9,12%	7,48M	aa.aa	04:53:03
Innosys	1.127	1.199	1.105	-3,68%	521,41K	aa.aa	04:52:30
SFA Engineering	17.700	18.700	17.250	-8,00%	192,1K	aa.aa	04:53:05
Coweaver	4.180	4.375	4.105	-4,46%	22,75K	aa.aa	04:36:58
Shinwha Intertek	1.574	1.584	1.540	-0,57%	11,09K	aa.aa	04:44:45
Omnisystem	666	669	653	-0,15%	165,11K	aa.aa	04:52:45
T Scientific	1.317	1.383	1.282	-7,38%	1,6M	aa.aa	04:53:03
Mek ICS	2.270	2.270	2.130	+2,02%	72,33K	aa.aa	04:52:47
Hanjoo ART	1.880	2.055	1.755	-5,95%	77,16K	aa.aa	04:45:42
Leeno Industrial	156.900	158.800	148.300	+4,46%	98,32K	aa.aa	04:39:25
SPG	20.450	20.700	19.850	+1,74%	106,34K	aa.aa	04:39:20
Mgame	6.380	6.430	6.230	+0,31%	82,29K	aa.aa	04:53:00
CMG Pharmaceutical	1.897	1.905	1.858	-0,05%	395,59K	aa.aa	04:52:54
MiCo Ltd	7.730	7.760	7.370	+4,46%	157,23K	aa.aa	04:39:23
i-Components	4.545	4.545	4.330	+5,21%	8,8K	aa.aa	04:38:41
Ajinextek	6.720	6.820	6.470	-1,47%	55,01K	aa.aa	04:38:23
Metabiomed	3.735	3.750	3.520	+1,08%	309,07K	aa.aa	04:52:10
Sonid	1.188	1.277	1.153	-1,33%	438,62K	aa.aa	04:46:37
Staco Link	481	482	471	+2,56%	36,67K	aa.aa	04:50:21
Nuvotec	984	1.029	955	+0,10%	84,1K	aa.aa	04:52:51
3S Korea	2.040	2.050	1.951	+3,08%	161,76K	aa.aa	04:52:46
Dongyang S Tec	1.355	1.372	1.296	+4,23%	28,02K	aa.aa	04:44:15
Kukil Metal	1.757	1.800	1.736	-1,35%	10,06K	aa.aa	04:52:20
System and Application Technologies	1.306	1.350	1.295	+0,77%	5,89K	aa.aa	04:48:23
CTC Bio	6.860	6.890	6.300	-0,58%	179,7K	aa.aa	04:49:03
KH Vatec	8.480	8.490	8.110	+2,91%	52,96K	aa.aa	04:39:23
RFTech	3.010	3.025	2.960	0,00%	22,88K	aa.aa	04:37:55
Hwail Pharm	1.188	1.200	1.150	-0,17%	266,16K	aa.aa	04:52:33
LB Semicon	3.430	3.430	3.330	+2,85%	78,82K	aa.aa	04:37:27
Com2uS Holdings	24.450	24.900	23.500	-5,60%	137,83K	aa.aa	04:52:43
SM Life Design	1.355	1.357	1.312	+3,83%	91,44K	aa.aa	04:52:07
Danal	3.000	3.005	2.910	0,00%	289,66K	aa.aa	04:53:09
Intekplus	10.340	10.410	9.900	+2,38%	43,1K	aa.aa	04:51:17
Bridgetec	4.885	4.905	4.645	+1,35%	43,53K	aa.aa	04:48:02
TechL	1.893	1.894	1.795	+0,42%	9,07K	aa.aa	04:23:12
Bioneer	20.050	20.250	19.250	+0,45%	149,09K	aa.aa	04:53:00
Tokai Carbon Korea	72.800	73.400	70.700	+1,25%	41,77K	aa.aa	04:53:03
Cape Industries Ltd	5.050	5.230	4.990	-3,44%	78,27K	aa.aa	04:49:39
GNCO	272	284	266	-2,86%	213,27K	aa.aa	04:51:57
Top Engineering	4.395	4.450	4.380	-0,23%	37,11K	aa.aa	04:52:43
Shinsung Delta Tech	42.000	42.250	40.000	+0,96%	141,34K	aa.aa	04:39:23
SI Resources	223	227	218	-1,76%	192,22K	aa.aa	04:51:28
Eluon	1.346	1.460	1.267	+6,74%	1,13M	aa.aa	04:51:55
Victek	4.360	4.370	4.255	+1,16%	257,13K	aa.aa	04:51:54
Orient Precision Industries	1.325	1.335	1.230	+4,91%	120,27K	aa.aa	04:37:11
Huvitz	7.790	7.830	7.510	+1,70%	27,31K	aa.aa	04:52:34
Samyung ENC	1.858	1.949	1.820	-2,21%	43,32K	aa.aa	04:39:16
Uju Electronics	13.070	13.710	12.930	-4,32%	22,54K	aa.aa	04:39:07
Pakers	955	1.005	909	-5,26%	45,35K	aa.aa	03:52:33
Seoho Electric	21.000	21.000	20.650	+1,69%	7,83K	aa.aa	04:39:23
CS	984	984	955	0,00%	22,86K	aa.aa	04:38:12
Welcron	2.060	2.065	1.995	+0,49%	46,83K	aa.aa	04:52:36
QSI	5.700	5.720	5.500	+1,79%	9,18K	aa.aa	04:35:56
Woosu AMS	2.910	2.910	2.775	+1,39%	187,19K	aa.aa	04:51:43
DTC	3.005	3.005	2.870	-0,17%	43,06K	aa.aa	04:39:14
Theragen Etex	3.180	3.180	3.095	0,00%	80,24K	aa.aa	04:52:28
DAP	2.270	2.280	2.230	-0,87%	11K	aa.aa	04:33:17
Joy City	1.388	1.390	1.300	+1,91%	164,38K	aa.aa	04:50:15
Dae Hwa Pharm	13.450	13.540	12.870	+4,02%	275,05K	aa.aa	04:52:59
Soop	97.800	98.900	95.400	+0,10%	32,97K	aa.aa	04:53:07
Autech	3.420	3.600	3.305	-2,29%	19,43K	aa.aa	04:51:43
JW Shinyak	1.352	1.352	1.281	+2,58%	172,56K	aa.aa	04:52:28
Hana Micron	9.700	9.720	9.120	+4,98%	461,83K	aa.aa	04:39:20
Haatz	4.890	4.900	4.675	+3,16%	43,98K	aa.aa	04:37:03
AeroSpace Tech of Korea	505	511	489	-1,94%	296,96K	aa.aa	04:47:18
NVH Korea	2.270	2.275	2.200	-0,22%	80,3K	aa.aa	04:52:48
HLB Life Science	8.300	8.330	8.030	+1,84%	249,26K	aa.aa	04:52:55
Sejin TS	2.315	2.420	2.130	0,00%	20,93K	aa.aa	04:33:22
Dawonsys	10.810	10.830	10.390	+2,46%	144,5K	aa.aa	04:38:33
ilShinBioBase	1.108	1.123	1.078	-0,09%	130,19K	aa.aa	04:50:04
Celltrion Pharm	54.300	54.600	52.000	+1,50%	96,61K	aa.aa	04:52:52
DMS	4.710	4.770	4.555	-0,11%	48,86K	aa.aa	04:49:38
Cellfie Global	778	828	753	0,00%	0	aa.aa	01/01
Webzen	14.920	15.000	14.550	+0,81%	36,38K	aa.aa	04:50:27
Nuriplan	1.155	1.285	1.149	-7,08%	148,69K	aa.aa	04:29:12
UI Display	1.284	1.300	1.241	-2,06%	29,45K	aa.aa	03:20:59
N Tels	3.355	3.390	3.295	0,00%	23,25K	aa.aa	04:45:41
ESTec	10.300	10.590	10.050	0,00%	16,96K	aa.aa	04:34:04
Lightron Fiber-Optic Devices	1.485	1.500	1.380	-2,94%	351,75K	aa.aa	04:38:36
XCure	3.600	3.725	3.445	-0,83%	23,93K	aa.aa	04:51:47
Infinitt Healthcare	4.205	4.255	4.155	-1,29%	19,81K	aa.aa	04:52:20
Rorze Systems	13.650	14.250	13.170	-3,81%	54,17K	aa.aa	04:51:17
A-Tech Solution	5.360	5.400	5.060	-1,29%	19,5K	aa.aa	04:45:41
Castec Korea	1.982	1.986	1.825	+5,93%	6,84K	aa.aa	04:36:44
Choong Ang Vaccine Laboratory	9.970	9.970	9.840	+0,61%	23,44K	aa.aa	04:51:09
Woory Industrial Holdings	2.590	2.620	2.550	-0,19%	12,72K	aa.aa	04:45:11
Mega Study	11.090	11.140	11.030	-0,18%	18,49K	aa.aa	04:52:51
Vissem Electronics	3.525	3.600	3.450	-2,08%	17,44K	aa.aa	04:37:44
KSP	4.040	4.110	3.930	-0,37%	240,81K	aa.aa	04:52:22
LMS	5.970	6.040	5.900	-1,16%	9,09K	aa.aa	04:38:00
DuoBack	2.250	2.300	2.200	-2,60%	12,56K	aa.aa	04:16:57
InnoWireless	16.900	16.950	16.340	+2,36%	18,55K	aa.aa	04:39:03
Frtek	1.213	1.238	1.190	+0,08%	23,82K	aa.aa	04:29:57
Urban Lithium	1.713	1.760	1.680	-4,99%	702,27K	aa.aa	04:17:24
Tera Science	654	918	654	0,00%	0	aa.aa	19/03
Aminologics	1.037	1.040	982	+2,27%	126,89K	aa.aa	04:47:31
Wonik QnC	19.860	19.950	18.770	+4,53%	235,28K	aa.aa	04:47:23
Dongkuk Refractories & Steel	2.560	3.020	2.480	+5,35%	7,89M	aa.aa	04:52:57
Haesung Optics	997	1.029	956	-0,30%	55,1K	aa.aa	04:49:28
Duksan Hi Metal	3.935	3.940	3.725	+4,38%	187,37K	aa.aa	04:39:20
Kuk-Il Paper MFG	800	987	800	0,00%	0	aa.aa	01/01
DaebongLS	14.990	15.000	14.390	+2,60%	85,53K	aa.aa	04:25:38
HB Tech	1.877	1.879	1.820	+2,18%	865,08K	aa.aa	04:41:38
Medipost	7.180	7.350	6.990	-1,24%	77,57K	aa.aa	04:52:54
Com2uS	42.850	43.100	40.500	+4,64%	65,9K	aa.aa	04:53:00
Hanyang Digitech	9.340	9.600	9.000	0,00%	147,57K	aa.aa	04:39:22
Hyulim A Tech	597	647	581	-0,50%	1,22M	aa.aa	04:37:17
Daejoo Electronic Materials	83.100	83.100	73.600	-0,12%	227,79K	aa.aa	04:39:26
KAON Media	3.120	3.295	3.020	-1,42%	55,2K	aa.aa	04:38:22
WatosCorea	5.110	5.180	5.050	-3,40%	3,26K	aa.aa	04:49:15
Hanchang Ind	6.640	6.740	6.350	+1,53%	36,07K	aa.aa	04:52:11
Kespion	560	573	547	-0,36%	43,2K	aa.aa	04:28:02
Zeus	12.120	12.220	11.710	+3,06%	219,34K	aa.aa	04:53:06
Seosan	1.200	1.200	1.165	+0,67%	22,24K	aa.aa	04:14:13
DE&T	5.600	5.790	5.450	-6,67%	256,2K	aa.aa	04:52:36
Gabia	14.180	14.240	13.260	+5,19%	16,67K	aa.aa	04:52:04
Invenia	619	633	615	+0,65%	23,25K	aa.aa	04:52:04
Dongyang E&P	17.760	17.760	17.260	+1,54%	20,16K	aa.aa	04:30:51
Tobe Soft	972	1.022	901	-1,62%	59,84K	aa.aa	04:50:32
SNUPrecision	1.542	1.647	1.514	-6,38%	133,28K	aa.aa	04:52:55
Jeju Semiconductor	9.880	9.880	9.490	+3,89%	350,49K	aa.aa	04:39:24
Sungchang Autotech	3.965	4.095	3.820	+2,06%	13,31K	aa.aa	04:50:10
ODTech	3.165	3.165	3.100	+1,61%	36,5K	aa.aa	04:26:59
Kodi Co	1.186	1.257	1.161	-2,95%	58,87K	aa.aa	04:52:04
OKins Electronics	5.100	5.100	4.885	+3,45%	44,39K	aa.aa	04:39:18
Tplex	3.005	3.425	2.930	+3,44%	6,83M	aa.aa	04:53:04
Sungwoo Electronics	4.230	4.535	4.065	-1,86%	31,01K	aa.aa	04:36:42
Optrontec	1.688	1.720	1.645	-2,82%	106,2K	aa.aa	04:45:32
GemVax & KAEL	12.190	12.600	11.960	-3,41%	194,6K	aa.aa	04:53:05
CosNine	480	485	437	0,00%	0	aa.aa	07/08
Vivozon Healthcare	6.160	6.420	5.920	+1,32%	599,14K	aa.aa	04:52:09
WooreeETI	2.645	2.660	2.580	-0,19%	1,14M	aa.aa	04:30:49
Vitzrocell	20.400	21.250	19.990	-1,92%	168,78K	aa.aa	04:39:23
LOTVacuum	8.430	8.450	8.170	+1,44%	59,2K	aa.aa	04:52:44
Global Standard Tech	14.790	14.840	14.380	+3,57%	270,57K	aa.aa	04:24:57
EMNI	1.275	1.285	1.267	+0,63%	12,29K	aa.aa	04:44:55
KM	3.010	3.060	2.955	0,00%	14,71K	aa.aa	04:47:41
BHI	14.940	15.770	14.800	-5,44%	1,98M	aa.aa	04:53:06
CSA Cosmic	811	848	803	-1,70%	25,87K	aa.aa	04:52:16
Avaco	13.380	13.420	12.700	-0,59%	47,34K	aa.aa	04:53:05
Soosung Lift MFG	531	535	509	+0,38%	432,17K	aa.aa	04:53:04
EugeneTechnology	35.350	36.600	34.300	+0,86%	174,94K	aa.aa	04:53:01
ThinkwareSystems	9.630	9.700	9.380	-0,72%	35,92K	aa.aa	04:39:21
Chabiotech	15.480	15.520	15.030	+1,51%	104,33K	aa.aa	04:52:57
Newflex Tech	4.365	4.370	4.190	+0,58%	274,36K	aa.aa	04:39:14
Alticast	885	925	827	-3,70%	295,57K	aa.aa	04:52:33
Neo Technical System	3.090	3.180	3.050	-2,98%	74,01K	aa.aa	04:47:40
UniTest	9.700	9.800	9.430	-0,10%	67,21K	aa.aa	04:52:38
Dongkook Pharmaceutical	17.730	17.760	16.810	+7,65%	271,33K	aa.aa	04:53:06
BMT	8.010	8.140	7.900	-0,62%	7,56K	aa.aa	04:21:56
Isu Abxis	5.010	5.010	4.895	-0,60%	53,54K	aa.aa	04:48:24
Medy-Tox	125.500	126.100	122.600	-0,32%	31,42K	aa.aa	04:53:03
MDS Tech	929	929	873	+0,98%	382,37K	aa.aa	04:53:05
Peptron	115.100	120.700	112.200	-0,43%	510,43K	aa.aa	04:41:46
Pixelplus	6.360	6.770	6.240	+0,47%	3,29K	aa.aa	04:31:38
Dong A Eltek	4.380	4.380	4.185	+0,69%	29,09K	aa.aa	04:52:10
Ewon Comfortech	994	1.015	900	+3,65%	132,23K	aa.aa	04:51:58
Innox	8.050	9.230	7.640	-4,05%	176,25K	aa.aa	04:53:02
Ace Technologies	841	882	830	-0,24%	115,45K	aa.aa	04:38:53
Dongwoo	1.879	1.879	1.829	+0,59%	24,03K	aa.aa	04:48:44
Chemtronics	16.150	16.150	15.630	+0,31%	135,83K	aa.aa	04:41:38
Techwing	39.100	39.200	35.500	+8,91%	768,96K	aa.aa	04:53:04
NexturnBioScience	3.645	4.090	3.510	+2,82%	1,4M	aa.aa	04:53:01
JT	3.910	3.915	3.800	+0,26%	16,08K	aa.aa	04:52:26
UbiVelox	6.380	6.390	6.210	+0,63%	16,25K	aa.aa	04:42:41
Koses Co Ltd	7.350	7.360	6.950	+2,23%	32,52K	aa.aa	04:53:02
Sang-A Frontec	17.270	17.870	17.020	-4,59%	71,44K	aa.aa	04:52:53
IWin	704	721	692	+0,14%	56,22K	aa.aa	04:51:56
Robostar	20.300	20.500	19.440	+4,10%	65,67K	aa.aa	04:52:27
DukshinEPC	1.581	1.589	1.498	+3,00%	415,12K	aa.aa	04:53:05
Jastech Ltd	5.230	5.290	5.060	+0,97%	43,39K	aa.aa	04:49:29
Hyulim Robot	1.540	1.673	1.513	-1,97%	21,91M	aa.aa	04:52:45
EM-Tech	24.950	24.950	22.450	+7,78%	216,99K	aa.aa	04:39:25
S&K Polytec	2.480	2.510	2.440	+0,40%	30,39K	aa.aa	04:39:09
Hanwool Materials Science	5.190	5.190	4.855	+3,59%	30,09K	aa.aa	04:39:18
Sangsin Energy Display Precision	7.520	7.750	7.180	-5,41%	165,24K	aa.aa	04:39:23
Partron	6.930	7.000	6.790	-0,14%	130,21K	aa.aa	04:39:26
Nano Chem Tech	511	512	483	+2,61%	103,87K	aa.aa	04:28:35
Amicogen	3.870	3.885	3.700	+1,57%	186,73K	aa.aa	04:52:59
DNF	9.520	9.530	9.020	+2,81%	16,24K	aa.aa	04:48:57
Hyunwoo Industrial	2.420	2.465	2.380	-1,22%	26,34K	aa.aa	04:39:20
Hanla IMS	7.000	7.020	6.810	+1,01%	71K	aa.aa	04:51:11
NC&	1.166	1.190	1.136	-1,69%	25,22K	aa.aa	04:38:55
NeoPharm	13.220	13.480	12.820	+1,61%	15,38K	aa.aa	04:51:15
Exicon	10.390	10.400	9.790	+6,02%	174,04K	aa.aa	04:53:03
Bixolon	4.230	4.280	4.225	-0,47%	4,06K	aa.aa	04:32:35
Pungkang	2.495	2.520	2.400	+0,20%	9,99K	aa.aa	04:52:12
Korea Robot Manufacturing	4.045	4.065	3.880	+1,25%	30,78K	aa.aa	04:39:23
Seowonintech	5.650	5.700	5.600	+0,36%	10,56K	aa.aa	04:32:24
Dongwoon Anatech	18.140	18.140	17.290	+3,07%	179,65K	aa.aa	04:39:03
Chips&Media	12.510	12.510	11.900	+3,65%	74,28K	aa.aa	04:38:51
Galaxia Moneytree	8.270	8.340	7.760	+2,22%	944,27K	aa.aa	04:53:02
Suprema HQ	5.600	5.630	5.510	+0,54%	5,05K	aa.aa	04:36:26
Neorigin	1.299	1.333	1.277	-2,40%	25,79K	aa.aa	04:42:12
Puloon Tech	6.050	6.060	5.700	+0,83%	44,41K	aa.aa	04:38:37
JMT	2.900	2.900	2.775	+2,84%	94,37K	aa.aa	04:39:15
EMKorea	1.858	1.953	1.832	-2,47%	129,93K	aa.aa	04:52:47
Wave Electronics	3.815	3.830	3.665	-1,04%	7,76K	aa.aa	04:42:54
MNtech	8.110	8.190	7.540	-1,82%	412,11K	aa.aa	04:53:00
Tes	14.980	15.040	14.080	+4,24%	101,14K	aa.aa	04:53:00
S-Energy	1.229	1.295	1.201	-3,46%	50K	aa.aa	04:36:16
Seegene	22.250	22.350	21.600	+1,14%	196,89K	aa.aa	04:52:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	01/01
S Connect	646	649	608	+0,31%	309,02K	aa.aa	04:39:14
ARoot	1.013	1.038	989	-2,41%	54,95K	aa.aa	04:38:05
LDT	2.330	2.370	2.235	+2,42%	16,75K	aa.aa	04:39:18
Eco Volt	748	770	734	-2,86%	90,26K	aa.aa	04:48:52
Winpac	887	890	840	+4,11%	1,47M	aa.aa	04:39:22
Neowiz Games	19.950	19.990	19.490	+0,86%	35,65K	aa.aa	04:52:35
Daechang Solution	359	371	350	-2,97%	429,86K	aa.aa	04:48:08
Hyosung ONB	5.750	5.790	5.620	-0,69%	16,82K	aa.aa	04:52:49
Micro Contact Solution	4.875	4.920	4.695	+2,52%	19,51K	aa.aa	04:38:21
Koh Young Tech	8.340	8.380	8.080	+1,83%	366,55K	aa.aa	04:53:00
STO	2.705	2.730	2.455	-0,37%	63,83K	aa.aa	04:49:37
I Sens	19.350	19.470	18.800	+0,26%	55,19K	aa.aa	04:25:47
SatrecInitiative	47.900	50.000	47.150	-2,94%	127,81K	aa.aa	04:52:52
Dongbang Ship Machinery	2.970	2.990	2.790	+2,06%	120,63K	aa.aa	04:52:13
Smec	3.025	3.045	2.930	+1,34%	494,91K	aa.aa	04:53:06
ITX M2M	1.285	1.480	1.230	0,00%	0	aa.aa	01/01
InziSoft	14.770	14.990	14.240	+0,48%	5,69K	aa.aa	04:41:17
Vieworks	20.350	20.600	20.050	-0,73%	9,61K	aa.aa	04:50:26
Dongkuk Structures & Construction	2.120	2.120	1.993	+1,68%	216,56K	aa.aa	04:53:02
Seoam Machinery Industry	3.960	3.960	3.625	+6,74%	220,93K	aa.aa	04:53:06
Sewoon Medical	2.545	2.545	2.470	+2,83%	52,43K	aa.aa	04:51:01
KS Industry	2.185	2.185	2.100	0,00%	60,17K	aa.aa	04:53:03
Worldex Industry & Trading	17.150	17.220	16.500	+2,69%	135,78K	aa.aa	04:39:15
Woorim Machinery	5.210	5.230	4.815	+2,76%	131,85K	aa.aa	04:51:55
CQV	4.275	4.335	4.090	+0,47%	76,09K	aa.aa	04:52:46
Mobase	2.875	2.880	2.790	+1,05%	72,56K	aa.aa	04:35:44
IM	2.740	2.910	2.715	-2,49%	34,94K	aa.aa	04:39:05
Neofidelity	392	401	380	-2,97%	232,35K	aa.aa	04:38:26
S&S Tech	20.550	20.550	19.020	+7,54%	142,39K	aa.aa	04:39:24
Hydro Lithium	2.205	2.350	2.120	-12,33%	2,91M	aa.aa	04:53:04
HNK Machine Tool	2.145	2.250	2.050	-2,94%	19,95K	aa.aa	04:40:38
Wemade Max	8.950	9.040	8.650	-0,33%	47,09K	aa.aa	04:52:13
Inhwa Precision	22.500	22.900	22.300	-2,17%	11,94K	aa.aa	04:52:51
Abov Semiconductor	8.360	8.360	7.950	+3,59%	117K	aa.aa	04:39:14
ENF Tech	16.300	16.850	16.090	+3,03%	280,89K	aa.aa	04:52:04
Kolon Life Science	16.950	17.260	16.780	-2,36%	14,34K	aa.aa	04:46:27
S&W	3.105	3.190	2.860	-2,20%	95,53K	aa.aa	04:51:45
Daesung Fine Tech	867	875	855	+1,40%	58,67K	aa.aa	04:52:55
Bugs	3.050	3.065	3.000	-0,49%	51,81K	aa.aa	04:38:37
DYPNF	10.870	11.190	10.590	-2,42%	67,24K	aa.aa	04:53:04
TK Chemical	1.265	1.280	1.242	+1,04%	98,78K	aa.aa	04:53:04
Corentec	5.080	5.160	4.700	+0,40%	44,59K	aa.aa	04:52:40
Wonik Materials	18.000	18.080	17.320	+1,98%	70,07K	aa.aa	04:53:05
KNW	3.885	4.215	3.785	-7,61%	163,01K	aa.aa	04:37:28
Edge Foundry	3.115	3.170	2.930	+4,71%	1,45M	aa.aa	04:39:18
DK-Lok	7.300	7.480	7.030	-0,82%	57,95K	aa.aa	04:51:04
Hysonic	3.370	3.445	3.105	-2,32%	91,3K	aa.aa	04:39:02
High Tech Pharm	15.470	15.600	15.030	+1,51%	23,8K	aa.aa	04:50:58
Fine Technix	898	946	887	-5,07%	53,78K	aa.aa	04:46:17
Noble M B	411	422	379	0,00%	0	aa.aa	01/01
Toptec	4.320	4.500	4.170	-4,00%	228,55K	aa.aa	04:51:50
Daeyang Electric	12.980	13.380	12.380	+3,02%	203,23K	aa.aa	04:52:21
Selvas AI	10.250	10.260	9.820	+0,69%	213,52K	aa.aa	04:53:00
Opticis	6.960	7.180	6.540	+1,75%	12,02K	aa.aa	04:26:57
SY Panel	4.875	5.030	4.035	+18,47%	16,31M	aa.aa	04:53:05
DSK	4.765	4.825	4.605	-1,24%	12,96K	aa.aa	04:47:37
Dongil Metal	8.300	8.400	8.170	-1,19%	1,92K	aa.aa	04:51:41
WeMade Entertainment	41.850	42.750	40.700	0,00%	217,52K	aa.aa	04:53:05
Welcron Kangwon	10.200	10.600	9.700	-4,23%	179,56K	aa.aa	04:39:23
Polaris Uno	518	524	510	-1,15%	99,62K	aa.aa	04:52:48
IONES	6.310	6.340	6.090	+2,94%	96,32K	aa.aa	04:49:11
Woori Net	7.150	7.440	6.770	-7,50%	436,48K	aa.aa	04:39:22
CU Medical Systems	660	677	616	-3,37%	121,61K	aa.aa	04:52:41
Interojo	24.900	28.750	23.300	0,00%	0	aa.aa	05/04
CNPlus	390	404	376	+2,36%	96,72K	aa.aa	04:35:13
Imagis	2.595	2.855	2.525	-8,30%	206,4K	aa.aa	04:39:23
KH Electron	198	206	196	0,00%	0	aa.aa	01/01
Dgenx	716	782	685	-9,02%	274,59K	aa.aa	04:37:13
Humax	1.361	1.460	1.300	-4,83%	157,26K	aa.aa	04:39:14
StarFlex	2.420	2.470	2.305	-0,62%	34,74K	aa.aa	04:51:10
Alphachips	945	1.012	885	0,00%	0	aa.aa	01/01
Formetal	2.680	2.700	2.610	+1,71%	19,15K	aa.aa	04:52:33
Green LifeScience	1.778	1.870	1.681	-0,17%	67,13K	aa.aa	04:51:16
GnCenergy	7.850	8.220	7.440	+2,88%	1,56M	aa.aa	04:51:27
Daejung Chemicals & Metals	12.640	12.640	12.380	+0,48%	4,94K	aa.aa	04:49:29
Advanced Nano Products	63.800	65.800	59.300	-5,34%	241,85K	aa.aa	04:52:48
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	01/01
Samkee Corp	1.319	1.323	1.280	+1,31%	64,24K	aa.aa	04:51:34
KOYJ	850	851	810	-0,12%	37,35K	aa.aa	04:50:24
SD System	1.176	1.186	1.140	+2,17%	38,23K	aa.aa	04:18:52
Yest	8.950	8.960	8.400	+1,59%	129,42K	aa.aa	04:52:54
Seojin Automotive	1.997	2.010	1.935	0,00%	40,65K	aa.aa	04:52:29
WiSoL	5.760	5.780	5.600	+0,17%	29,96K	aa.aa	04:38:24
MS Autotech	2.535	2.540	2.425	+1,40%	163,08K	aa.aa	04:52:54
Genic	17.310	17.430	15.940	+1,64%	245,48K	aa.aa	04:52:11
Korea Fuel-Tech	5.070	5.240	4.830	+4,86%	603,79K	aa.aa	04:36:47
WeMade Play	7.100	7.120	6.840	+1,28%	31,42K	aa.aa	04:52:48
Alton Sports	1.400	1.445	1.361	-2,51%	16,02K	aa.aa	04:38:09
Nuon	178	188	176	-3,78%	151,53K	aa.aa	04:50:24
Anapass	21.150	22.450	20.700	-3,86%	63,99K	aa.aa	04:38:22
BGFEcomaterials	3.075	3.130	2.960	-1,76%	131,91K	aa.aa	04:43:20
Hwashin Precision	1.192	1.240	1.188	-6,07%	526,56K	aa.aa	04:33:42
HyVISION SYSTEM	14.650	14.660	14.150	+2,16%	189,26K	aa.aa	04:52:40
JNK Heaters	3.185	3.195	3.095	+0,79%	42,07K	aa.aa	04:52:16
PJ Metal	2.990	3.000	2.875	-0,33%	83,05K	aa.aa	04:49:14
GH Advanced Materials	2.845	2.875	2.725	+4,60%	125,42K	aa.aa	04:45:29
TPC	1.763	1.808	1.740	-2,60%	19,91K	aa.aa	04:32:17
Optus Pharmaceutical	5.380	5.470	5.230	+2,28%	69,29K	aa.aa	04:52:39
Secuve	835	841	830	-0,71%	17,98K	aa.aa	04:53:07
Dilli Illustrate	881	962	871	-8,89%	137,4K	aa.aa	04:38:13
TSE	43.500	44.250	40.850	+2,96%	114,75K	aa.aa	04:53:02
Rsupport	2.575	2.595	2.510	+1,38%	48,56K	aa.aa	04:52:51
EV Advanced Material	1.935	1.935	1.853	-0,77%	456,82K	aa.aa	04:39:13
Finetek	743	760	738	-2,24%	103,16K	aa.aa	04:52:25
E-Future	4.090	4.225	4.045	-0,24%	6,44K	aa.aa	04:26:54
Harim	2.815	2.820	2.770	+0,90%	162,17K	aa.aa	04:52:21
People & Tech	40.700	42.650	39.750	-6,97%	412,52K	aa.aa	04:04:19
Next Eye	360	373	353	-3,49%	447,23K	aa.aa	04:50:29
JC Chemical Ltd	4.250	4.350	4.095	-1,51%	76,99K	aa.aa	04:52:30
Sinjin SM	2.295	2.300	2.200	+2,46%	64,35K	aa.aa	04:51:45
OE Solutions	10.350	10.800	10.200	-1,71%	7,56K	aa.aa	04:38:39
Hyupjin	779	790	738	+5,84%	78,6K	aa.aa	04:50:17
Nibec	14.980	15.250	14.750	-0,99%	123,17K	aa.aa	04:53:01
KineMaster	2.380	2.385	2.310	-0,21%	28,83K	aa.aa	03:57:55
Daechang Steel	2.210	2.235	2.180	-1,34%	3,29K	aa.aa	04:46:01
Park Systems	192.200	192.900	182.000	+2,56%	25,67K	aa.aa	04:53:00
Viatron Technologies	6.610	6.650	6.510	+0,46%	12,79K	aa.aa	04:51:52
Green Cross Medical Science	3.690	3.720	3.565	+0,96%	42,45K	aa.aa	04:51:46
Intelligent Digital Integrated Security	13.490	13.630	12.920	+3,29%	27,64K	aa.aa	04:38:27
Youngwoo DSP	624	644	590	-2,50%	90,36K	aa.aa	04:47:20
Hugel	275.000	283.000	270.000	+0,36%	57,24K	aa.aa	04:53:05
Cheryong Industrial	5.510	5.550	5.250	+0,36%	199,31K	aa.aa	04:52:56
Avatec	9.000	9.220	8.410	+4,41%	12,29K	aa.aa	04:34:48
Hironic	5.830	5.990	5.760	-1,85%	106,39K	aa.aa	04:52:54
IntroMedic	5.840	6.050	5.830	0,00%	0	aa.aa	01/01
Fasoo.Com	4.285	4.285	4.110	0,00%	24,65K	aa.aa	04:48:51
KG Eco Tech Services	4.675	4.685	4.450	+2,75%	81,42K	aa.aa	04:53:00
FutureCore	640	680	568	0,00%	0	aa.aa	01/01
Nable Communications	6.200	6.270	6.100	-2,52%	938	aa.aa	04:13:24
Wooree E&L	710	716	685	-0,28%	157,59K	aa.aa	04:28:09
Solueta	1.110	1.124	1.001	+5,82%	171,4K	aa.aa	04:37:15
YMC	3.505	3.505	3.380	+1,45%	25,69K	aa.aa	04:38:16
Skin N Skin	627	664	560	-2,49%	54,8K	aa.aa	04:51:28
Equipments Cell	3.100	3.970	2.710	0,00%	0	aa.aa	01/01
Cymechs	9.720	9.860	9.420	+1,46%	18,43K	aa.aa	04:53:04
Corestem	12.260	12.830	11.900	-3,54%	214,99K	aa.aa	04:52:38
Hyundai Industrial	4.895	4.905	4.775	+0,20%	27,92K	aa.aa	04:52:05
LTC	11.150	11.210	10.410	+3,34%	75,81K	aa.aa	04:53:03
Ram Tech	3.215	3.280	3.065	+0,31%	15,02K	aa.aa	04:44:58
Lion Chemtech	2.705	2.720	2.575	+3,84%	119,27K	aa.aa	04:39:58
Human Tech	4.515	4.625	4.360	-2,38%	32,87K	aa.aa	04:39:22
Vessel	207	220	200	-3,72%	1,14M	aa.aa	04:52:48
Pavonine	2.950	3.035	2.920	-2,32%	44,25K	aa.aa	04:39:20
NKMAX	2.020	2.085	1.815	0,00%	0	aa.aa	25/03
SGA Solutions	497	513	489	-3,12%	158,77K	aa.aa	04:51:52
Shin Hwa Contech	3.030	3.060	2.930	+0,33%	16,47K	aa.aa	04:37:46
Geno Focus	4.100	4.165	3.970	+1,11%	141,05K	aa.aa	04:52:16
Nano	1.025	1.155	946	0,00%	0	aa.aa	09/04
Forcs	2.060	2.120	2.020	-0,24%	23,61K	aa.aa	04:49:11
Seojeon Electric Machinery	4.475	4.700	4.385	-3,97%	96,72K	aa.aa	04:39:10
Hyungkuk F&B	1.592	1.597	1.519	+2,51%	60,65K	aa.aa	04:50:52
Namuga	11.940	11.940	11.320	+2,93%	42,5K	aa.aa	04:39:01
Ryukil C&S Ltd	1.565	1.600	1.564	-2,19%	11,96K	aa.aa	04:04:04
Tego Science	15.210	15.750	14.630	+0,73%	11,22K	aa.aa	04:44:49
Ksign	7.280	7.450	7.120	-0,14%	10,47K	aa.aa	04:49:41
Winhitech	3.555	3.605	3.350	+0,57%	82,36K	aa.aa	04:51:22
Hyulim Networks	2.205	2.360	2.185	-0,45%	36,34K	aa.aa	04:38:41
Spigen Korea	19.980	20.100	19.510	-0,60%	21,46K	aa.aa	04:51:33
Devsisters	30.600	30.750	28.750	+4,44%	32,19K	aa.aa	04:53:00
ABPro Bio	509	569	488	-0,97%	3,53M	aa.aa	04:52:54
CoAsia Optics	840	890	830	-1,75%	45,22K	aa.aa	04:51:29
DA Tech	203	230	192	0,00%	0	aa.aa	11/04
Waps	1.152	1.159	1.050	+4,44%	77,22K	aa.aa	04:51:35
Kangdong C L	1.420	1.531	1.308	+7,17%	619,63K	aa.aa	04:52:22
KolmarBNH	12.300	12.680	11.990	-3,91%	107,67K	aa.aa	04:51:42
Telcon	549	555	538	0,00%	146,97K	aa.aa	04:52:30
APact	2.335	2.350	2.150	+4,71%	219,14K	aa.aa	04:38:52
Dream Security	3.095	3.165	2.995	-0,80%	189,83K	aa.aa	04:53:06
Sphere Power	4.900	5.020	4.850	-1,31%	9,13K	aa.aa	04:47:42
Humasis	1.718	1.867	1.510	+11,34%	24,43M	aa.aa	04:52:49
Boditech Med	15.930	15.980	15.520	+0,95%	112,27K	aa.aa	04:52:44
Humedix	26.000	26.100	25.400	+1,76%	48,21K	aa.aa	04:52:55
ADTechnology	15.300	15.370	14.080	+7,37%	178,45K	aa.aa	04:39:20
BCworld Pharm	4.685	4.780	4.620	-1,16%	2,27K	aa.aa	04:45:24
Exem	1.686	1.695	1.618	+2,93%	346,25K	aa.aa	04:52:26
Action Square	1.017	1.057	1.010	-3,05%	60,34K	aa.aa	04:50:28
Jungdawn	2.800	2.805	2.645	+3,13%	249,8K	aa.aa	04:52:26
Jiransecurity	2.930	2.975	2.830	+3,53%	7,65K	aa.aa	04:45:37
Neooto	7.190	7.310	6.890	+3,01%	25,23K	aa.aa	04:48:34
Thumbage	395	395	395	+29,93%	1,62M	aa.aa	04:52:44
Biolog Device	389	397	370	-2,02%	43,58K	aa.aa	04:38:05
Duk San Neolux	22.650	22.850	21.800	+2,26%	97,31K	aa.aa	04:39:01
Classys Inc	45.550	46.300	44.150	-0,11%	102,57K	aa.aa	04:53:06
Asia Pacific Satellite Communications	15.310	15.770	14.640	+0,72%	614,25K	aa.aa	04:53:00
SL Vionics	306	322	304	0,00%	0	aa.aa	01/01
Caregen	18.510	18.750	17.910	-1,28%	41,83K	aa.aa	04:52:01
i3system	35.700	38.200	35.300	-6,42%	98,3K	aa.aa	04:38:49
Pharma Reaserch Products	213.500	216.000	205.500	+1,67%	65,64K	aa.aa	04:53:02
DR Tech	2.765	2.835	2.510	+4,73%	1,97M	aa.aa	04:52:46
Golfzon	67.600	67.700	65.000	+4,32%	17,66K	aa.aa	04:53:00
HucenTech	1.505	1.695	1.485	0,00%	0	aa.aa	01/01
RoboRobo	4.320	4.885	4.220	+6,80%	10,01M	aa.aa	04:39:25
Woory Industrial	10.620	10.740	10.400	-1,67%	18,37K	aa.aa	04:47:49
Inno Instrument	470	480	436	+3,07%	83,44K	aa.aa	04:39:07
Genesem	8.540	8.980	7.590	-6,26%	195,22K	aa.aa	04:53:03
Russell	1.483	1.515	1.458	-2,11%	35,2K	aa.aa	04:49:00
Kang Stem Biotech	2.075	2.185	2.035	-2,81%	519,57K	aa.aa	04:52:39
Wonik PNE	2.375	2.475	2.305	-2,66%	159,19K	aa.aa	04:50:31
Milae Bioresources	4.050	4.065	3.850	+3,45%	167,45K	aa.aa	04:52:37
RFHIC	13.900	14.470	13.540	-1,21%	206,31K	aa.aa	04:39:25
Tiger Elec	14.130	14.420	13.510	-2,15%	18,87K	aa.aa	04:37:47
Chemtros	3.555	3.620	3.370	-1,93%	137,04K	aa.aa	04:50:27
Hize Aero	1.714	1.804	1.624	-4,99%	18,02K	aa.aa	04:48:41
KD Chem	12.000	12.150	11.880	-0,83%	109	aa.aa	04:40:52
Cosmax NBT	3.075	3.125	2.950	+2,16%	22,05K	aa.aa	04:51:51
Creative & Innovative System	8.340	8.700	8.080	-7,33%	1,28M	aa.aa	04:53:05
Pangen Biotech	6.640	6.740	6.320	-2,50%	91,86K	aa.aa	04:52:27
Cenotec	706	789	689	-0,14%	256,75K	aa.aa	04:46:31
Simmtech	12.490	12.500	11.900	+3,22%	246,22K	aa.aa	04:39:02
Setopia	1.080	1.249	1.019	0,00%	0	aa.aa	04/04
Mcnulty Korea	3.680	3.700	3.570	+0,55%	18,41K	aa.aa	04:48:25
CODI M	4.200	4.415	4.185	-1,75%	2,68K	aa.aa	04:50:03
KM Pharmaceutical	719	720	666	+0,84%	57,83K	aa.aa	04:34:30
Nexon Games	13.250	13.330	12.870	+1,77%	422,59K	aa.aa	04:53:03
Bonne	1.408	1.414	1.335	-0,35%	537,2K	aa.aa	04:49:16
N2Tech Co Ltd	474	479	446	+1,28%	424,29K	aa.aa	04:51:25
Tongyang Pile	1.847	1.862	1.829	-0,11%	1,55K	aa.aa	04:30:24
Atec T&	13.750	13.830	13.130	+1,55%	33,85K	aa.aa	04:37:29
BoKwang Industry	3.430	3.465	3.365	-1,01%	49K	aa.aa	04:51:06
Fashion Platform	885	895	857	+1,96%	60,45K	aa.aa	04:52:50
HansongNeoTech	1.530	1.580	1.520	0,00%	0	aa.aa	01/01
HFR Inc	9.110	9.480	8.820	+3,41%	34,51K	aa.aa	04:31:32
B U Tech	229	234	223	0,00%	0	aa.aa	21/03
Rayence	6.390	6.700	6.300	+0,16%	9,21K	aa.aa	04:44:10
Suprema	22.650	22.650	22.200	+0,89%	15,39K	aa.aa	04:38:19
YC Corp	10.320	10.630	9.490	+8,40%	1,92M	aa.aa	04:53:06
Wonik IPS	22.900	23.100	22.200	+1,10%	228,93K	aa.aa	04:53:03
Woorison F&G	1.312	1.312	1.284	+0,46%	65,05K	aa.aa	04:50:16
Zaigle Co	3.920	4.360	3.845	-10,09%	140,36K	aa.aa	04:38:59
Namu Tech	1.505	1.509	1.468	-0,27%	69,21K	aa.aa	04:49:42
Huons Global	30.800	31.800	27.600	-4,94%	278,17K	aa.aa	04:52:41
ST Pharm	90.500	91.200	88.400	-0,11%	112,29K	aa.aa	04:52:37
Huons	24.100	24.450	23.550	-0,82%	22,89K	aa.aa	04:51:46
Unitekno Co	3.270	3.270	3.160	+1,55%	65,45K	aa.aa	04:49:52
YeSUN Tech	433	468	379	-7,08%	198,83K	aa.aa	04:50:16
FSN	2.000	2.135	1.971	-5,21%	201,44K	aa.aa	04:52:20
Ehwa Tech Information	901	972	666	0,00%	0	aa.aa	01/01
Woori Tech	2.175	2.240	2.155	-3,12%	2,84M	aa.aa	04:39:30
TS Nexgen	469	495	441	-3,30%	1,08M	aa.aa	04:52:56
Soosan INT	9.430	9.870	8.700	+0,64%	16,31K	aa.aa	04:42:51
WiniaDimchae	613	613	508	0,00%	0	aa.aa	01/01
iWin Plus	488	538	475	-9,12%	120,57K	aa.aa	04:39:16
RN2 Tech	3.790	3.840	3.710	-0,39%	2,56K	aa.aa	04:36:34
Piolink	8.000	8.090	7.880	-0,50%	3,2K	aa.aa	04:35:54
Jang Won Tech	530	531	520	0,00%	0	aa.aa	01/01
Linked	372	372	353	-0,27%	75,17K	aa.aa	04:38:02
Me 2 On	1.868	1.900	1.855	-0,11%	25,24K	aa.aa	04:17:23
Selvas Healthcare	3.560	3.580	3.425	+0,28%	146,27K	aa.aa	04:52:04
Neptune Co	5.170	5.180	4.985	+0,98%	44,23K	aa.aa	04:51:10
PNC Tech	3.785	3.890	3.740	-3,32%	25,94K	aa.aa	04:35:41
Ndfos	3.810	3.830	3.795	+0,26%	6,04K	aa.aa	04:49:10
Intellian Tech	44.150	49.550	42.800	-11,70%	272,55K	aa.aa	04:52:47
Aligned Genetics	2.845	2.885	2.750	-0,52%	9,7K	aa.aa	04:50:46
HL Science	13.050	13.250	12.590	+0,38%	6,76K	aa.aa	04:46:00
Cosmecca Korea	58.000	61.400	56.100	-6,30%	166,27K	aa.aa	04:53:07
Sewha P&C	883	897	841	+5,12%	216,37K	aa.aa	04:48:02
Clio Cosmetics	17.100	17.300	16.700	-0,12%	65,19K	aa.aa	04:52:54
New Power Plasma	4.485	4.575	4.410	-2,07%	144,22K	aa.aa	04:51:40
L&K Biomed	6.880	6.900	6.500	+2,69%	46,64K	aa.aa	04:52:30
Handysoft	2.960	3.010	2.825	0,00%	14,62K	aa.aa	04:33:42
Anygen	12.690	13.130	12.590	-2,76%	17,9K	aa.aa	04:45:06
Futurechem	18.660	18.680	17.200	+5,01%	410,24K	aa.aa	04:53:01
TEMC CNS	4.785	5.290	4.585	+2,90%	190,24K	aa.aa	04:50:21
Xavis	1.408	1.506	1.350	-4,86%	393,48K	aa.aa	04:47:56
Protec Mems Tech	3.520	3.570	3.375	+1,73%	62,58K	aa.aa	04:52:20
BNC Korea Co Ltd	4.165	4.190	4.020	+0,73%	358,73K	aa.aa	04:52:47
Eubiologics	14.990	15.350	14.740	+0,94%	271,3K	aa.aa	04:52:52
Sinsin Pharm	5.190	5.220	5.040	+1,17%	44,89K	aa.aa	04:51:35
FNS Tech	8.600	8.630	7.900	+7,63%	38,34K	aa.aa	04:53:06
Mobile Appliance	2.065	2.070	2.020	0,00%	156,42K	aa.aa	04:50:59
PCL	758	790	743	-4,17%	154,98K	aa.aa	04:52:55
SD Biotechnologies	351	384	345	0,00%	0	aa.aa	01/01
Asta Co	4.800	4.845	4.610	+1,05%	5,41K	aa.aa	04:52:28
Seojin System	28.500	29.150	27.450	-1,04%	451,28K	aa.aa	04:39:18
KoMiCo	43.350	43.750	42.100	+0,81%	65,83K	aa.aa	04:52:46
UST	1.939	2.010	1.828	-2,86%	24,92K	aa.aa	04:50:44
Ubiquoss	8.300	8.400	8.150	-1,19%	7,45K	aa.aa	04:38:28
ELP	2.130	2.130	2.100	+0,24%	30,36K	aa.aa	04:48:10
Sun Bio Inc	6.130,00	6.300,00	5.860,00	+0,16%	13,77K	aa.aa	04:52:58
U Bion	797	802	728	+4,18%	66,07K	aa.aa	04:47:06
Eco Dream	27.100	28.950	24.800	-9,67%	1,38M	aa.aa	04:53:06
HanJung Natural	25.700	28.100	24.300	-9,98%	331,19K	aa.aa	04:39:24
Vinatech	27.350	30.000	25.500	-6,17%	77,31K	aa.aa	04:39:03
Enzychem Lifesciences	1.270	1.279	1.230	+0,95%	73,61K	aa.aa	04:52:02
Green Plus	8.420	8.450	8.000	+4,47%	31,99K	aa.aa	04:52:37
XIIlab	6.250	6.510	6.130	-0,95%	8,13K	aa.aa	04:50:27
Digicap	2.335	2.400	2.290	-2,71%	12,05K	aa.aa	04:41:43
Linkgenesis	4.115	4.200	4.065	-1,08%	43,84K	aa.aa	04:52:34
BTB Korea	2.850	3.150	2.380	0,00%	0	aa.aa	01/01
Genolution	2.415	2.420	2.285	+2,33%	58,24K	aa.aa	04:50:24
Osteonic	5.120	5.200	4.995	-0,39%	110,03K	aa.aa	04:49:42
Gencurix	1.940	1.998	1.869	-2,46%	55,01K	aa.aa	04:49:51
Raontec	6.630	6.720	6.500	-1,63%	19,13K	aa.aa	04:50:33
Secucen	1.906,00	1.944,00	1.900,00	+0,32%	14,21K	aa.aa	04:41:26
Sewon	1.143	1.165	1.116	-2,06%	136,02K	aa.aa	04:50:01
SugenTech	5.490	5.550	5.360	+3,00%	87,39K	aa.aa	04:52:36
KPS	5.300	5.440	5.140	-2,03%	35,5K	aa.aa	04:52:10
Advanced Process	16.270	16.320	15.550	+2,91%	50,53K	aa.aa	04:52:56
Point Engineering	1.175	1.189	1.148	-2,08%	30,21K	aa.aa	04:51:48
Philoptics	16.400	16.800	15.650	+3,14%	323,86K	aa.aa	04:53:04
Samyang Optics	3.125	3.180	3.000	-7,27%	4,75M	aa.aa	04:53:05
Elensys	4.610	4.630	4.370	+4,06%	333,05K	aa.aa	04:39:24
Maeil Dairies Co	37.050	37.250	36.650	-0,13%	3,25K	aa.aa	04:52:20
NainTech	1.976	2.000	1.910	-1,69%	217,7K	aa.aa	04:50:12
Dentis	6.410	6.420	6.190	+2,89%	25,24K	aa.aa	04:49:12
V One Tech	3.745	3.745	3.555	+2,32%	39,12K	aa.aa	04:52:51
Outin Futures	1.148	1.183	1.096	-2,96%	110,79K	aa.aa	04:51:07
INNOX Materials	21.350	23.850	20.750	+2,15%	656,26K	aa.aa	04:39:23
Hims	3.760	3.855	3.600	+0,53%	15,44K	aa.aa	04:36:27
D&C Media	17.310	17.350	16.600	+0,87%	23,52K	aa.aa	04:52:10
Genians	9.360	9.560	9.170	-0,74%	3,53K	aa.aa	04:50:41
Motrex	10.410	10.570	10.010	-2,25%	184,04K	aa.aa	04:53:04
RS Automation	10.630	11.420	9.980	+2,80%	605,34K	aa.aa	04:39:21
Caelum	1.357	1.358	1.315	-0,07%	13,12K	aa.aa	04:46:12
Derkwoo Electronics	5.110	5.110	4.975	+0,59%	27,67K	aa.aa	04:38:44
PearlAbyss	36.500	36.650	34.950	+3,84%	191,31K	aa.aa	04:52:59
AbClon Inc	14.410	14.590	13.680	+4,42%	47,14K	aa.aa	04:52:43
mPlus Corp	7.470	7.810	7.140	-4,48%	117,07K	aa.aa	04:52:18
SUNIC SYSTEM	43.250	44.300	41.250	-3,35%	89,72K	aa.aa	04:52:54
Shin Heung Energy	5.530	5.930	5.300	-7,83%	348,55K	aa.aa	04:39:17
UTI Inc	21.450	21.950	20.750	-0,92%	25,42K	aa.aa	04:37:44
HuM C	985	1.003	947	+0,10%	29,01K	aa.aa	04:43:01
Insan	1.240	1.267	1.227	-1,51%	79,84K	aa.aa	04:51:03
YAS Co	9.990	10.020	9.250	+6,96%	34,71K	aa.aa	04:52:54
Sangshin Electronics	2.875	3.035	2.775	+0,35%	162,71K	aa.aa	04:37:45
Younghwa Tech	7.130	7.270	7.020	-0,42%	23,26K	aa.aa	04:49:33
TSI Co Ltd	5.070	5.230	4.865	-4,52%	89,72K	aa.aa	04:50:34
MediaZen	11.300	11.300	11.150	0,00%	0	aa.aa	07/10
BusinessOn Communication	15.850	16.060	15.850	0,00%	0	aa.aa	05/11
Cherrybro	765	808	719	+6,40%	463,64K	aa.aa	04:29:24
Mecaro	8.080	8.140	7.880	+2,28%	12,04K	aa.aa	04:38:59
CTKsmetics	4.660	5.080	4.550	-8,45%	80,81K	aa.aa	04:50:52
Lake Materials	11.520	11.640	11.060	-2,78%	402,53K	aa.aa	04:53:05
Device ENG	12.290	12.310	11.800	-0,08%	3,64K	aa.aa	04:51:41
SysWork	889	889	870	0,00%	0	aa.aa	01/01
SG Co	3.730	3.770	2.860	+23,51%	43,98M	aa.aa	04:52:50
C&G Hi Tech	10.210	10.350	9.900	+2,20%	25,92K	aa.aa	04:52:43
Jeil Steel MFG	2.155	2.180	2.050	+3,36%	419,92K	aa.aa	04:52:08
Hana Materials	25.450	25.450	23.850	+4,52%	65,14K	aa.aa	04:39:11
Union Community	2.465	2.520	2.430	-1,60%	10,41K	aa.aa	04:32:30
YMT	8.360	8.580	8.290	-2,56%	7,68K	aa.aa	04:49:06
SoftCamp	858	885	842	-0,23%	29,75K	aa.aa	04:51:33
Barrel	4.525	4.620	4.325	+4,75%	14,69K	aa.aa	04:52:54
Korea Arlico Pharm	3.380	3.485	3.290	-2,87%	41,54K	aa.aa	04:45:58
DongKoo Bio Pharma	4.875	4.875	4.640	+1,25%	159,21K	aa.aa	04:53:03
WISE iTech	3.855	3.935	3.795	-2,28%	15,44K	aa.aa	04:49:22
Neosem	9.840	9.920	9.420	+4,46%	897,84K	aa.aa	04:53:04
GENORAY	5.610	5.750	5.490	-0,71%	27,9K	aa.aa	04:52:49
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	29/03
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	01/01
Powernet Technologies Corporation	2.280	2.360	2.175	+9,09%	315,66K	aa.aa	04:39:18
Icure Pharma	2.045	2.050	1.940	+2,61%	172,82K	aa.aa	04:51:41
Aloys Inc.	926	942	895	-1,70%	31,13K	aa.aa	04:36:26
Gritee	2.790	2.815	2.755	-0,36%	71,22K	aa.aa	04:47:41
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	11/10
Hunesion	3.380	3.475	3.255	-3,15%	45,15K	aa.aa	04:52:08
SSR	3.270	3.270	3.195	-1,21%	6,1K	aa.aa	04:42:35
Digital Imaging Technology	11.300	11.390	10.820	+2,91%	63,74K	aa.aa	04:52:56
Daeyu	2.315	2.345	2.275	0,00%	0	aa.aa	01/01
Bio Solution	16.760	16.930	16.440	-0,24%	6,93K	aa.aa	04:50:38
VM Inc	7.070	7.310	6.880	-3,28%	68,97K	aa.aa	04:52:57
Actro	5.090	5.200	5.070	-0,59%	9,66K	aa.aa	04:31:25
Zinitix	893	911	870	-1,54%	169,28K	aa.aa	04:39:15
Creas F&C	6.350	6.500	6.310	-1,85%	4,08K	aa.aa	03:55:00
People Tech MS	3.880	4.000	3.735	-3,00%	82,11K	aa.aa	04:52:49
S-Fuelcell	8.810	8.850	8.430	+1,26%	15K	aa.aa	04:38:18
ROBOTIS	16.790	17.160	16.460	+1,14%	33,16K	aa.aa	04:51:46
Optipharm	4.640	4.690	4.545	0,00%	8,39K	aa.aa	04:47:11
Neontech Co	2.085	2.100	1.999	-0,24%	304,29K	aa.aa	04:53:05
ezCaretech	15.990	16.060	15.500	-0,50%	7,47K	aa.aa	04:32:30
Amogreentech	6.270	6.490	5.990	-3,54%	133,19K	aa.aa	04:39:19
EcoPro BM	128.700	130.800	120.400	-4,74%	1,08M	aa.aa	04:39:19
TS Trillion	279	297	278	0,00%	0	aa.aa	19/09
Huyndai Movex	2.910	2.910	2.830	+2,11%	198,57K	aa.aa	04:51:45
Dawon Nexview	5.360	5.600	5.100	-4,80%	94,36K	aa.aa	04:52:53
Pro2000	2.140	2.265	2.055	+2,88%	694,74K	aa.aa	04:38:13
Micro Digital	12.970	13.450	12.800	-2,77%	82,57K	aa.aa	04:51:58
MFM Korea	161	188	153	0,00%	0	aa.aa	10/07
i-Scream Edu	2.505	2.545	2.380	+3,73%	47,41K	aa.aa	04:52:04
Duksan Techopia	29.900	29.900	26.600	-4,78%	520,47K	aa.aa	04:53:04
KBG Corp	4.870	4.870	4.610	+2,53%	28,8K	aa.aa	04:48:39
XPerix	3.155	3.165	3.035	+0,96%	32,36K	aa.aa	04:32:19
Se Gyung Hi Tech	5.990	5.990	5.500	+2,22%	289,83K	aa.aa	04:39:21
Mercury	4.110	4.160	3.840	+2,62%	439,78K	aa.aa	04:39:12
Jeonjin Bio	2.120	2.520	1.999	+6,05%	384,16K	aa.aa	04:52:02
T Robotics	7.260	7.390	7.000	+1,11%	117,89K	aa.aa	04:52:10
Ecocab	1.267	1.399	1.250	-7,65%	522,6K	aa.aa	04:37:09
M I Tech	7.620	7.860	7.480	-1,17%	124,61K	aa.aa	04:53:03
Novarex	8.040	8.530	7.760	+5,79%	444,91K	aa.aa	04:30:04
PharmAbcine	2.915	3.435	2.895	0,00%	0	aa.aa	01/01
Bifido	3.195	3.505	3.080	-1,69%	13,41K	aa.aa	04:49:27
T&R Biofab	5.930	6.020	5.790	-0,17%	13,56K	aa.aa	04:37:14
SCL Science	7.980	8.400	7.910	-1,85%	4,23K	aa.aa	04:42:59
Pumtech Korea	35.450	36.700	33.600	-3,67%	119,84K	aa.aa	04:53:02
Dk D	3.675	3.775	3.575	-1,74%	155,32K	aa.aa	04:52:31
Eutilex	2.025	2.090	1.992	-1,70%	88,03K	aa.aa	04:48:11
Drgem	5.160	5.500	5.140	-3,19%	31,1K	aa.aa	04:52:26
NewTree	7.050	7.180	6.300	-14,86%	201,66K	aa.aa	04:52:46
Chunbo	37.300	38.300	35.500	-3,12%	71,73K	aa.aa	04:52:49
CowinTech	13.390	14.080	13.010	-5,64%	209,23K	aa.aa	04:53:05
Novatec	10.980	12.490	10.630	+7,65%	330,89K	aa.aa	04:52:33
DH Autolead	2.520	2.530	2.490	-0,79%	5,38K	aa.aa	04:49:35
DK Tech	7.570	7.570	7.350	+2,30%	40,03K	aa.aa	04:38:16
L&C Bio	15.980	16.400	15.000	+4,65%	105,4K	aa.aa	04:53:00
Neofect	891	945	872	-0,89%	15,48K	aa.aa	04:50:52
Daebo Magnetic	12.850	14.170	11.900	-1,38%	55,88K	aa.aa	04:49:32
ABL Bio	31.450	32.900	30.550	-4,70%	1,7M	aa.aa	04:21:29
Anic Inc	3.165	3.390	3.090	0,00%	0	aa.aa	01/01
Innometry	7.800	7.800	7.500	+0,65%	20,52K	aa.aa	04:52:52
Il Science Co	2.805	2.870	2.715	-1,58%	61,85K	aa.aa	04:38:10
Wonbiogen	1.240	1.240	1.195	+0,73%	41,01K	aa.aa	04:52:38
Kukjeon Pharmaceutical	3.670	3.680	3.590	+0,27%	62,55K	aa.aa	04:53:05
B2En	1.253	1.395	1.237	+1,54%	322,88K	aa.aa	04:52:18
DYC	1.381	1.388	1.340	-0,93%	81,75K	aa.aa	04:52:50
AFW	1.363	1.487	1.337	-3,47%	8,48K	aa.aa	04:21:49
Carry	6.610	6.770	6.160	+4,42%	74,77K	aa.aa	04:37:24
Daemo Engineering	10.840	11.120	9.510	+6,90%	1,41M	aa.aa	04:53:05
PSK	18.280	18.310	17.180	+5,12%	147,55K	aa.aa	04:53:03
Taesung	27.600	28.300	24.950	+2,60%	551,08K	aa.aa	04:53:06
Ray	6.430	6.510	6.140	-0,92%	67,5K	aa.aa	04:52:47
Nanobrick	1.297	1.421	1.265	-7,62%	133,72K	aa.aa	04:50:55
SP Systems	4.570	4.590	4.460	+2,47%	33,58K	aa.aa	04:45:42
Maniker	2.745	2.795	2.680	+0,73%	66,05K	aa.aa	04:40:30
Neo Cremar	7.340	7.420	7.340	-0,41%	19,49K	aa.aa	04:41:01
Handok Clean Tech	6.480	6.490	6.390	+1,09%	3,76K	aa.aa	04:48:52
Ranix Inc	3.155	3.210	3.050	-2,62%	50,1K	aa.aa	04:39:13
HanWool Semiconductor	2.895	2.930	2.750	+3,02%	113,14K	aa.aa	04:49:24
Olipass	4.840	4.980	4.800	-3,01%	4,85K	aa.aa	04:52:18
Focus HNS	2.525	2.570	2.455	-1,75%	29,96K	aa.aa	04:38:27
Nousbo	1.042	1.048	973	+0,29%	75,69K	aa.aa	04:42:01
Green Cross Wellbeing	8.770	8.800	8.280	-0,23%	73,07K	aa.aa	04:52:29
LaonPeople	3.815	3.820	3.635	+0,79%	68,63K	aa.aa	04:52:17
Aton	4.795	4.855	4.405	+5,85%	1,83M	aa.aa	04:53:01
Pharmsville	4.705	4.785	4.530	+0,75%	8,06K	aa.aa	04:51:50
Envioneer	14.860	15.770	14.720	-2,43%	22,94K	aa.aa	04:52:33
Knj	13.850	14.290	13.550	-1,84%	34,83K	aa.aa	04:39:00
Valofe	643	663	637	-2,43%	182,49K	aa.aa	04:50:03
Thira Utech	5.360	5.400	5.180	+0,19%	29,23K	aa.aa	04:49:42
MocoMSys	1.244	1.257	1.180	+2,98%	36,95K	aa.aa	04:52:56
Il Seung	4.005	4.755	3.965	-5,32%	4,78M	aa.aa	04:37:26
Itm Semiconductor	14.190	15.520	13.960	-6,64%	70,96K	aa.aa	04:39:25
Raphas	13.390	13.820	13.020	-2,97%	33,63K	aa.aa	04:50:18
Jetema	17.310	17.780	16.930	-0,12%	37,96K	aa.aa	04:52:24
Wooyang	3.140	3.195	3.070	-2,48%	88,1K	aa.aa	04:29:58
Sj Group	5.150	5.340	4.875	-4,98%	67,09K	aa.aa	04:49:09
Cs Bearing	3.935	3.975	3.760	+1,03%	110,94K	aa.aa	04:52:43
Wavus	1.281	1.282	1.230	+1,67%	285,17K	aa.aa	04:50:22
Viol	8.180	8.310	8.060	+0,25%	363,49K	aa.aa	04:52:46
Remed	3.890	3.935	3.720	-0,26%	122,74K	aa.aa	04:52:08
Jlk Inspection	6.700	6.710	6.340	+1,98%	156,59K	aa.aa	04:52:38
Syntekabio	5.740	5.880	5.510	0,00%	57,37K	aa.aa	04:53:02
Bridge Bio	2.980	3.000	2.830	-2,30%	575,74K	aa.aa	04:52:58
Won Tech Co	4.850	4.875	4.580	+1,04%	643,01K	aa.aa	04:53:00
DavoLink	2.610	2.670	2.300	+11,30%	1,57M	aa.aa	04:39:18
RF Materials	6.950	7.070	6.850	-1,14%	20,93K	aa.aa	04:44:54
Serim B G	1.267	1.276	1.173	+7,19%	19,64K	aa.aa	04:52:34
Korea Advanced Materials	1.590	1.617	1.510	+1,27%	113,97K	aa.aa	04:39:18
Sunam	3.210	3.240	3.135	-0,77%	114,76K	aa.aa	04:38:34
Jntc	17.370	17.750	15.010	+6,63%	797,57K	aa.aa	04:39:17
Kencoa Aerospace	11.620	11.940	11.000	+2,20%	729,36K	aa.aa	04:37:23
Lemon	3.135	3.150	3.000	+2,45%	69,01K	aa.aa	04:52:57
Seoul Viosys	3.220	3.220	2.995	+4,89%	19,32K	aa.aa	04:37:54
Npd	2.610	2.650	2.550	+0,77%	108,38K	aa.aa	04:38:01
Innogene	1.505	1.610	1.500	-7,44%	103,82K	aa.aa	04:52:51
Hurum	734	759	730	-1,61%	64,02K	aa.aa	04:52:57
Scm Life	1.688	1.783	1.609	-6,22%	265,98K	aa.aa	04:52:18
Solution Advanced Tech	1.387	1.427	1.369	-1,70%	6,1K	aa.aa	04:35:47
HB Solution	3.105	3.140	2.990	+1,80%	623,2K	aa.aa	04:52:59
Withus Pharma	6.230	6.230	6.090	+0,16%	15,46K	aa.aa	04:07:43
Shindo Eng	2.145	2.205	2.085	+0,94%	8K	aa.aa	04:49:58
Apro	5.540	5.900	5.280	-7,67%	96,6K	aa.aa	04:39:13
Saltlux	18.980	19.440	18.120	+1,77%	183,33K	aa.aa	04:52:45
The Nature	9.310	9.330	8.900	+2,08%	30,17K	aa.aa	04:53:06
Wireless Power	2.215	2.225	2.115	+1,14%	69,75K	aa.aa	04:35:13
M2i	5.560	5.570	5.280	+3,15%	20,15K	aa.aa	04:52:49
Younglimwon Softlab	6.500	6.510	6.410	+0,78%	1,08K	aa.aa	04:25:48
Korea Pharm	15.440	15.470	14.960	+1,71%	43,37K	aa.aa	04:52:35
Idp	3.675	3.760	3.660	-1,87%	19,89K	aa.aa	04:36:09
Celemics	3.385	3.495	3.300	-3,97%	32,29K	aa.aa	04:51:46
Soulbrain	188.800	188.900	182.000	+0,91%	12,02K	aa.aa	04:53:05
Kakao Games	15.450	15.500	15.000	+0,39%	147,92K	aa.aa	04:53:01
Eoflow	4.795	4.865	4.630	+1,37%	104,58K	aa.aa	04:51:52
Kostecsys	5.530	5.790	5.050	-1,43%	23,45K	aa.aa	04:38:13
Pims	1.842	1.881	1.802	-1,07%	15,82K	aa.aa	04:24:17
Best Bristle	7.580	7.640	7.430	-2,32%	19,16K	aa.aa	04:50:33
K Ensol	13.220	13.220	12.710	+2,24%	96,56K	aa.aa	04:52:56
Nextin	61.400	61.500	58.800	+3,02%	39,18K	aa.aa	04:53:00
Peoplebio	3.710	4.100	3.520	-3,26%	779,31K	aa.aa	04:53:01
Mico	1.412	1.470	1.311	+7,38%	1,42M	aa.aa	04:52:47
Vaiv	3.335	3.430	3.280	-1,33%	9,21K	aa.aa	04:51:02
Withtech	6.930	7.160	6.500	+2,97%	30,82K	aa.aa	04:52:05
Senko	2.085	2.085	2.005	+3,73%	57,11K	aa.aa	04:51:35
Solux	8.250	8.330	8.130	-1,32%	115,34K	aa.aa	04:38:51
T And L	63.900	64.700	61.600	+1,11%	52,9K	aa.aa	04:53:05
Cheil Electric	11.160	11.170	10.590	-0,53%	1,61M	aa.aa	04:39:23
Hana Tech	20.650	21.800	18.500	-2,82%	84,56K	aa.aa	04:53:04
Easy Bio	3.525	3.530	3.345	+3,98%	100,9K	aa.aa	04:52:41
Point Mobile	3.030	3.215	2.990	-2,42%	15,14K	aa.aa	04:36:31
Abko	1.185	1.198	1.139	-1,09%	86,25K	aa.aa	04:34:17
Nfc	4.785	4.800	4.660	-0,31%	13,03K	aa.aa	04:43:47
Quanta Matrix	6.140	6.220	5.930	0,00%	113,58K	aa.aa	04:51:25
Tlb	12.730	12.750	12.100	+5,12%	107,09K	aa.aa	04:38:26
Enbio	2.060	2.100	2.025	-1,90%	13,13K	aa.aa	04:49:54
Blitzway	1.576	1.700	1.500	-0,88%	20,65K	aa.aa	04:42:24
Genome	2.930	2.985	2.710	0,00%	182,06K	aa.aa	04:52:54
Sukgyung	40.950	41.450	40.200	-1,33%	6,29K	aa.aa	04:42:36
Precision Biosensor	2.980	3.100	2.870	+1,02%	18,2K	aa.aa	04:47:57
Alchera	1.988	2.130	1.849	-6,67%	182,6K	aa.aa	04:52:55
HiDeep	722	758	699	-4,75%	315,12K	aa.aa	04:37:07
FiberPro	4.680	4.765	4.530	-1,99%	546,33K	aa.aa	04:52:42
Sunjin Beauty Science Co	9.230	9.300	8.780	+4,89%	77,1K	aa.aa	04:50:45
Finger	9.120	9.150	8.750	+0,33%	156,43K	aa.aa	04:53:05
CNTus Sungjin Co	2.840	2.845	2.815	0,00%	15,88K	aa.aa	04:51:07
Mobirix	4.980	5.230	4.895	+0,50%	6,13K	aa.aa	04:51:07
Rainbow Robotics	133.400	133.800	127.600	+4,55%	114,14K	aa.aa	04:39:08
Artist United	17.050	17.150	16.600	+0,71%	92,72K	aa.aa	04:52:44
IQuest Co	2.285	2.300	2.110	+8,29%	66,64K	aa.aa	04:52:35
P H Tech Co	6.360	6.400	6.080	+2,58%	41,17K	aa.aa	04:51:52
Aurostechnology	14.050	14.100	13.180	+4,85%	30,51K	aa.aa	04:52:50
Youil Energy Technology Co	1.617	1.996	1.558	-17,54%	956,87K	aa.aa	04:51:55
Xplus	594	634	583	-6,16%	927,93K	aa.aa	04:52:34
Vuno	23.400	23.400	21.700	+2,41%	148,83K	aa.aa	04:52:57
Nanocms Co	6.360	6.450	6.130	-3,05%	18,31K	aa.aa	04:38:51
Prestige Biologics Co	5.670	5.820	5.600	-2,41%	130,85K	aa.aa	04:51:59
CyberOne Co	2.640	2.690	2.585	+2,13%	13,95K	aa.aa	04:49:06
Biodyne Co	18.490	18.860	17.840	+1,54%	471,03K	aa.aa	04:52:27
LifeSemantics	2.885	3.015	2.805	-4,31%	215,75K	aa.aa	04:52:42
Genohco	21.650	22.600	20.350	+4,09%	1,12M	aa.aa	04:39:23
Nsys Co	8.200	8.340	7.880	+0,61%	26,05K	aa.aa	04:36:33
Haisung TPC Co	5.130	5.340	5.040	+0,39%	149,46K	aa.aa	04:52:12
Coocon	11.580	12.010	11.220	-3,98%	24,64K	aa.aa	04:51:38
H Pio Co	2.620	2.725	2.605	-4,20%	31,2K	aa.aa	04:23:58
C C International	37.950	38.600	36.450	-0,91%	127,75K	aa.aa	04:53:05
SemCNS Co	4.350	4.355	4.030	+7,41%	281,43K	aa.aa	04:38:51
Samyoung S C Co	5.240	5.500	5.020	-1,50%	11,61K	aa.aa	04:36:28
Jeju Beer Co	2.785	2.840	2.705	+2,20%	28,55K	aa.aa	04:52:46
GeneSystem Co	10.630	10.640	10.260	+0,09%	26,33K	aa.aa	04:47:47
LB Lusem Co	3.715	3.785	3.650	-1,98%	10,67K	aa.aa	04:39:03
InnoDep	6.880	6.900	6.630	+0,88%	13,36K	aa.aa	04:49:25
Amosense Co	6.160	6.160	5.750	+3,18%	16,85K	aa.aa	04:37:09
Ecopro HN Co	36.850	37.900	35.000	-5,39%	147,32K	aa.aa	04:52:59
Maxst Co	1.856	1.893	1.786	-2,37%	93,95K	aa.aa	04:52:53
EveryBot	15.790	16.050	15.200	+1,09%	105,83K	aa.aa	04:38:11
HK Inno.N	42.200	42.400	40.850	+3,43%	141,72K	aa.aa	04:53:05
Wanted Lab	4.100	4.150	3.980	-1,09%	22,73K	aa.aa	04:50:21
Plateer Co	4.090	4.290	4.000	-2,27%	6,43K	aa.aa	04:42:31
Emro	68.700	70.000	67.100	+1,78%	293,64K	aa.aa	04:52:53
DeepNoid	5.300	5.500	5.000	-3,46%	113,47K	aa.aa	04:51:52
BrainzCompany Co	5.460	5.470	5.080	-1,09%	17,14K	aa.aa	04:50:15
ViGenCell	2.645	2.665	2.580	-0,19%	33,57K	aa.aa	04:52:02
LiComm	3.295	3.325	3.050	+0,92%	771,64K	aa.aa	04:37:56
YM Tech	10.390	10.400	9.820	-0,19%	42K	aa.aa	04:38:15
BioPlus	4.570	4.585	4.385	-1,93%	319,22K	aa.aa	04:52:51
From Bio	1.961	1.980	1.884	-0,96%	54,69K	aa.aa	04:50:14
S D	30.250	30.250	28.650	+2,37%	13,98K	aa.aa	04:52:53
Asflow	4.720	4.730	4.610	+1,18%	7,4K	aa.aa	04:51:57
OneJoon	10.910	11.170	10.540	-4,88%	207,03K	aa.aa	04:52:42
TomatoSystem	5.160	5.190	4.950	-0,58%	201,4K	aa.aa	04:52:48
Kornic Automation	1.600	1.609	1.570	+0,13%	90,9K	aa.aa	04:53:01
Cu Tech	3.040	3.070	2.945	+2,01%	1,54K	aa.aa	03:42:30
GI Tech	2.060	2.095	2.005	-2,60%	44,78K	aa.aa	04:48:37
IFamilySC	17.750	18.190	17.120	+0,57%	143,9K	aa.aa	04:53:06
GNBS Engineering	2.805	2.805	2.680	+1,08%	112,71K	aa.aa	04:48:37
EnChem	129.900	133.500	108.000	-0,31%	535,52K	aa.aa	04:35:09
Picogram	2.555	2.585	2.410	+2,20%	133,75K	aa.aa	04:49:44
Protia	2.630	2.700	2.605	-0,75%	30,88K	aa.aa	04:51:40
Dear U	37.700	38.700	37.100	-0,13%	79,47K	aa.aa	04:21:26
BitNine	2.250	2.250	1.775	+29,83%	7,42M	aa.aa	04:52:12
GO Element	6.430	6.430	6.100	+5,41%	23,06K	aa.aa	04:39:10
ITEyes	5.150	5.360	5.030	-3,92%	6K	aa.aa	04:50:27
Twim	7.330	7.430	7.060	-0,81%	1,94K	aa.aa	04:49:14
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	01/01
Maum AI	11.100	11.280	10.580	+4,13%	51,98K	aa.aa	04:52:53
ADBiotech	2.720	2.745	2.600	+1,68%	19,17K	aa.aa	04:50:00
EGtronics	5.020	5.020	4.905	0,00%	5,81K	aa.aa	04:38:28
Skonec Entertainment	2.760	2.810	2.710	-2,99%	17,68K	aa.aa	04:51:14
Assems	7.430	7.570	7.370	-0,93%	6,8K	aa.aa	04:53:02
Narae NanoTech	2.700	2.850	2.675	-5,92%	29,61K	aa.aa	04:52:08
BioFD C	13.870,00	13.980,00	13.580,00	+0,36%	17,02K	aa.aa	04:44:15
Furonteer	20.850,00	21.150,00	20.000,00	-1,18%	197,48K	aa.aa	04:52:56
VC	2.810,00	2.810,00	2.755,00	+0,54%	2,86K	aa.aa	04:52:36
Poongwon Precision	8.430,00	9.700,00	7.750,00	-11,36%	139,17K	aa.aa	04:38:40
Noul	2.280,00	2.295,00	2.150,00	0,00%	534,12K	aa.aa	04:53:01
BCNC	9.610,00	9.630,00	9.300,00	+1,16%	60,82K	aa.aa	04:39:21
MoaData	1.430,00	1.430,00	1.388,00	-0,97%	184,62K	aa.aa	04:50:56
Yuilrobotics	28.150,00	28.400,00	27.250,00	+1,26%	40,6K	aa.aa	04:48:50
09Women	3.755,00	3.810,00	3.410,00	+2,04%	107,33K	aa.aa	04:52:52
SeA Mechanics	2.445,00	2.570,00	2.370,00	-4,49%	236,89K	aa.aa	04:53:04
G2Power	9.260,00	9.650,00	8.980,00	-6,09%	1,82M	aa.aa	04:39:25
Gaonchips	34.750,00	34.800,00	32.700,00	+4,83%	59,48K	aa.aa	04:39:17
CP System	1.965,00	2.125,00	1.839,00	-2,48%	99,61K	aa.aa	04:53:02
Bumhan Fuel Cell	12.450,00	12.450,00	11.990,00	+0,16%	35,19K	aa.aa	04:38:59
B Fly Soft	967,00	974,00	912,00	+0,31%	36,2K	aa.aa	04:44:57
Nextchip	15.940,00	16.290,00	15.300,00	-1,85%	453,02K	aa.aa	04:39:24
Laserssel	4.050,00	4.070,00	3.905,00	+2,53%	51,79K	aa.aa	04:52:32
Konan Technology	18.690,00	19.700,00	18.010,00	-1,11%	65,91K	aa.aa	04:52:56
Voronoi	109.400,00	111.200,00	104.200,00	+0,64%	127,42K	aa.aa	04:52:53
YCChem	12.890,00	12.990,00	12.400,00	+1,74%	67,26K	aa.aa	04:52:40
HPSP	34.250,00	34.750,00	32.350,00	+4,90%	1,02M	aa.aa	04:53:04
Lunit	44.550,00	45.500,00	42.100,00	+3,36%	847,41K	aa.aa	04:53:06
SungEel HiTech	41.850,00	44.700,00	39.750,00	-9,42%	72,45K	aa.aa	04:53:07
ICH	3.060,00	3.100,00	2.930,00	+2,86%	58,51K	aa.aa	04:35:43
Sebitchem	16.850,00	17.900,00	15.970,00	-6,23%	29,95K	aa.aa	04:53:02
HYTC	3.640,00	3.700,00	3.520,00	-2,93%	30,2K	aa.aa	04:46:23
Daesung Hi Tech	3.580,00	3.685,00	3.475,00	-0,14%	37,68K	aa.aa	04:43:38
Openedges Technologies	10.060,00	10.090,00	9.580,00	+2,44%	110,73K	aa.aa	04:53:00
RP Bio lnc	5.020,00	5.040,00	4.560,00	-0,79%	25K	aa.aa	04:48:22
WScope Chungju Plant	12.450,00	12.800,00	12.000,00	-5,47%	286,14K	aa.aa	04:39:21
InnoRules	5.420,00	5.420,00	5.050,00	+5,45%	13,75K	aa.aa	04:52:07
Model Solution	8.860,00	9.640,00	8.420,00	+4,73%	55,1K	aa.aa	04:51:53
OSP	2.830,00	3.050,00	2.785,00	-8,12%	70,45K	aa.aa	04:29:51
SBB Tech	14.110,00	15.100,00	13.500,00	+1,22%	59,72K	aa.aa	04:52:04
Fine M Tec	4.690,00	4.785,00	4.540,00	-1,26%	227,83K	aa.aa	04:39:19
TopMaterial	30.150,00	30.350,00	28.500,00	-3,52%	39,5K	aa.aa	04:38:26
Shaperon	4.450,00	4.865,00	4.300,00	-3,26%	2,42M	aa.aa	04:53:04
Pintel	1.829,00	1.879,00	1.806,00	+0,22%	15,64K	aa.aa	04:50:01
Plasmapp	1.186,00	1.210,00	1.144,00	+2,42%	18,03K	aa.aa	04:36:38
Sandoll	5.830,00	5.830,00	5.660,00	0,00%	5,69K	aa.aa	04:52:49
Justem	6.330,00	6.370,00	6.060,00	+2,93%	24,34K	aa.aa	04:46:23
JI Tech	2.920,00	2.920,00	2.720,00	+4,10%	35,18K	aa.aa	04:48:42
Yunsung F C	41.000,00	43.800,00	38.650,00	-7,45%	76,58K	aa.aa	04:53:00
TFE	12.350,00	12.350,00	11.390,00	+5,02%	29,21K	aa.aa	04:38:30
T3 Entertainment	1.279,00	1.294,00	1.226,00	+2,90%	210,21K	aa.aa	04:52:55
Enjet	9.990,00	10.510,00	9.830,00	-3,10%	16,25K	aa.aa	04:48:17
Pemtron	7.100,00	7.230,00	6.670,00	+7,90%	891,99K	aa.aa	04:53:02
Hanjoo Light Metal	844,00	911,00	728,00	-7,46%	728,34K	aa.aa	04:52:27
TEMC	7.970,00	7.990,00	7.460,00	+4,32%	87,5K	aa.aa	04:53:00
Obzen	9.250,00	9.610,00	8.800,00	+2,44%	2,99K	aa.aa	04:49:58
Samkee EV	1.734,00	1.735,00	1.677,00	-0,06%	177,85K	aa.aa	04:51:28
Shin Steel	2.390,00	2.470,00	2.275,00	+4,82%	167,8K	aa.aa	04:51:19
Neuromeka	18.590,00	18.620,00	18.030,00	+1,70%	43,72K	aa.aa	04:51:52
Opticore	1.351,00	1.387,00	1.264,00	+4,81%	760,81K	aa.aa	04:39:05
Bistos	1.637,00	1.656,00	1.560,00	-1,68%	290,06K	aa.aa	04:51:57
Ggumbi	5.260,00	5.400,00	4.955,00	+4,78%	42,71K	aa.aa	04:52:47
Sands Lab	6.250,00	6.450,00	6.090,00	-3,10%	136,84K	aa.aa	04:52:43
Fine Circuit	6.240,00	6.260,00	6.070,00	+0,16%	9,43K	aa.aa	04:19:25
Zaram Tech	27.150,00	27.250,00	25.950,00	+2,07%	42,48K	aa.aa	04:39:19
AXGate	4.490,00	4.845,00	4.345,00	-3,13%	1,04M	aa.aa	04:53:04
RaonTech	2.850,00	2.850,00	2.725,00	+1,06%	60,49K	aa.aa	04:39:13
NanoTim	7.280,00	7.400,00	7.020,00	+1,39%	63,13K	aa.aa	04:49:32
Cell Bio Human Tech	3.345,00	3.460,00	3.135,00	-3,32%	51,87K	aa.aa	04:51:09
Micro2Nano	6.450,00	6.560,00	6.210,00	+1,74%	21,87K	aa.aa	04:35:54
S Biomedics	20.350,00	22.250,00	19.940,00	+0,49%	497,31K	aa.aa	04:52:59
SureSoftTech	4.795,00	4.810,00	4.515,00	+2,90%	624,66K	aa.aa	04:53:02
Truen	9.350,00	9.450,00	9.110,00	+2,30%	59,4K	aa.aa	04:38:27
Monitorapp	3.375,00	3.395,00	3.215,00	+0,45%	129,86K	aa.aa	04:53:05
CUBox	2.810,00	2.815,00	2.655,00	-0,18%	26,3K	aa.aa	04:46:33
Pamtek	1.816,00	1.949,00	1.765,00	-4,32%	156,72K	aa.aa	04:52:34
GigaVis	29.000,00	30.300,00	28.200,00	-2,36%	51,73K	aa.aa	04:53:00
Jinyoung	2.320,00	2.345,00	2.280,00	-0,22%	13,23K	aa.aa	04:52:32
Manyo Factory	16.800,00	17.810,00	16.200,00	+4,67%	705,59K	aa.aa	04:53:06
Openknowl	4.695,00	4.700,00	4.355,00	+2,96%	19,68K	aa.aa	04:50:05
Almac	24.050,00	24.350,00	23.200,00	-2,24%	38,55K	aa.aa	04:50:33
InnoSimulation	4.350,00	4.390,00	4.225,00	-1,92%	11,81K	aa.aa	04:37:43
PhilEnergy	14.390,00	15.460,00	13.950,00	-10,06%	771,66K	aa.aa	04:53:04
SensorView	1.649,00	1.673,00	1.606,00	-1,43%	56,03K	aa.aa	04:38:54
BeautySkin	11.700,00	12.280,00	10.630,00	+1,74%	64,11K	aa.aa	04:51:07
VirNect	2.740,00	2.865,00	2.665,00	+2,24%	16K	aa.aa	04:52:18
ALT	7.260,00	7.490,00	7.080,00	-3,20%	41,16K	aa.aa	04:37:54
Sigetronics	5.150,00	5.240,00	5.000,00	-0,77%	9,22K	aa.aa	04:37:35
MICube Solution	6.830,00	7.190,00	6.400,00	-0,73%	9,73K	aa.aa	04:48:57
Fadu	17.820,00	18.450,00	17.110,00	+2,18%	175,93K	aa.aa	04:39:00
Curiox BioSystems	19.550,00	20.050,00	19.200,00	-1,26%	90,05K	aa.aa	04:52:22
Cots Technology	18.410,00	18.640,00	18.100,00	-1,34%	31,84K	aa.aa	04:38:24
Smart Radar System	10.480,00	10.640,00	10.100,00	+1,65%	61,97K	aa.aa	04:51:51
SecuLetter	6.550,00	6.840,00	6.520,00	0,00%	0	aa.aa	05/04
CrowdWorks	10.060,00	10.080,00	9.530,00	+0,90%	20,5K	aa.aa	04:53:06
YulChon	1.136,00	1.140,00	1.121,00	+0,35%	46,68K	aa.aa	04:49:45
CoreLine Soft	6.630,00	6.730,00	6.240,00	-1,49%	48,79K	aa.aa	04:52:42
WooDeumGeeFarm	1.816,00	1.860,00	1.701,00	+4,97%	348,92K	aa.aa	04:52:46
Inswave Systems	2.960,00	2.990,00	2.880,00	-0,84%	48,38K	aa.aa	04:49:18
Hanssak	4.185,00	4.340,00	4.090,00	-2,22%	76,41K	aa.aa	04:52:12
IMT	7.300,00	7.320,00	7.030,00	+2,24%	30,62K	aa.aa	04:52:17
Purit	5.750,00	5.820,00	5.460,00	+4,55%	34,23K	aa.aa	04:52:14
Shinsung ST	23.600,00	24.850,00	22.800,00	-5,03%	60,85K	aa.aa	04:52:45
Wot	7.200,00	7.300,00	6.750,00	+5,11%	173,58K	aa.aa	04:52:55
Qualitas Semiconductor	7.530,00	7.590,00	7.200,00	+1,48%	82,49K	aa.aa	04:38:48
Yujin Technology	5.220,00	5.450,00	5.000,00	-4,22%	87,03K	aa.aa	04:47:32
Sawnics	2.330,00	2.440,00	2.280,00	-3,12%	27,9K	aa.aa	04:29:56
Sanigen	2.575,00	2.650,00	2.465,00	+0,78%	33,54K	aa.aa	04:43:16
Sinsiway	6.160,00	6.410,00	5.510,00	+11,59%	38,76K	aa.aa	04:23:21
MagaTouch	3.240,00	3.645,00	3.060,00	-12,20%	504,94K	aa.aa	04:39:19
BI Matrix	8.010,00	8.320,00	7.910,00	+0,13%	6,66K	aa.aa	04:52:13
SYSteel Tech	8.190,00	8.190,00	5.980,00	+30,00%	21,29M	aa.aa	04:52:48
AsicLand	32.150,00	33.350,00	28.400,00	+14,21%	1,27M	aa.aa	04:39:24
StormTec	3.200,00	3.245,00	3.060,00	+1,43%	34,77K	aa.aa	04:51:34
Hansun Engineering	7.650,00	7.690,00	7.340,00	+0,39%	146,71K	aa.aa	04:53:05
Green Resource	13.230,00	14.580,00	12.940,00	+5,00%	210,27K	aa.aa	04:39:19
AS Tech	20.800,00	21.000,00	19.890,00	-0,95%	20,21K	aa.aa	04:51:16
JNB	5.050,00	5.050,00	4.760,00	+1,92%	27,33K	aa.aa	04:49:15
Atum	4.860,00	5.100,00	4.720,00	-2,11%	15,06K	aa.aa	04:36:09
Korea Nano System	12.460,00	13.000,00	11.900,00	-4,45%	58,82K	aa.aa	04:50:40
LS Materials	12.010,00	12.270,00	11.500,00	-3,61%	385,38K	aa.aa	04:39:17
C Site	8.390,00	8.750,00	8.070,00	-2,78%	77,28K	aa.aa	04:49:44
HBL Corp	3.450,00	3.470,00	3.360,00	-0,72%	183,41K	aa.aa	04:52:56
Hyundai Hyms	14.120,00	14.370,00	13.500,00	-5,23%	707,02K	aa.aa	04:37:28
Posbank	6.070,00	6.080,00	5.750,00	+1,17%	65,66K	aa.aa	04:52:36
INICS	10.130,00	10.600,00	9.880,00	-4,88%	54,97K	aa.aa	04:51:57
LaserOptek	5.450,00	5.490,00	5.300,00	+0,93%	8,39K	aa.aa	04:46:56
Pond	5.230,00	5.320,00	5.040,00	-1,69%	101,22K	aa.aa	04:49:12
Sapien Semiconductors	9.850,00	9.850,00	9.470,00	+1,97%	42,38K	aa.aa	04:38:36
KWeather	2.985,00	3.065,00	2.925,00	+0,84%	10,74K	aa.aa	04:52:02
E8ight	9.210,00	9.340,00	8.720,00	-1,29%	11,03K	aa.aa	04:51:13
Coxem	6.390,00	6.400,00	6.160,00	+2,24%	18,84K	aa.aa	04:51:46
KNRSystems	6.900,00	7.030,00	6.600,00	-2,95%	69,59K	aa.aa	04:53:07
Osang HealthCare	11.100,00	11.560,00	10.610,00	-2,46%	30,93K	aa.aa	04:49:17
Samhyun	7.320,00	7.440,00	6.520,00	+5,17%	566,19K	aa.aa	04:53:03
Angel Robotics	22.650,00	23.150,00	21.600,00	+2,95%	143,44K	aa.aa	04:53:02
J2KBio	9.510,00	9.800,00	9.150,00	0,00%	36,93K	aa.aa	04:52:14
Jeil M S	7.930,00	8.170,00	7.680,00	-2,94%	84,84K	aa.aa	04:52:55
Bbia	9.960,00	10.370,00	8.370,00	+17,45%	878,46K	aa.aa	04:52:50
MinTech	5.210,00	5.330,00	5.020,00	-1,70%	154,04K	aa.aa	04:52:13
Korchip	9.320,00	9.510,00	9.050,00	-2,00%	48,81K	aa.aa	04:39:06
ICTK	5.900,00	5.960,00	5.590,00	0,00%	166,7K	aa.aa	04:38:59
Nobland International	16.600,00	18.170,00	14.500,00	+9,14%	6,28M	aa.aa	04:53:02
LaMediTech	8.660,00	8.670,00	8.200,00	0,00%	55,04K	aa.aa	04:52:52
Seers Technology	9.040,00	9.040,00	8.540,00	+4,51%	25,98K	aa.aa	04:53:07
SOS Lab	5.830,00	5.900,00	5.600,00	-2,51%	245,73K	aa.aa	04:52:48
Higen RNM	9.840,00	10.840,00	9.450,00	+0,72%	3,62M	aa.aa	04:39:24
HVM	25.500,00	26.300,00	24.550,00	-3,59%	287,89K	aa.aa	04:53:03
Innospace	22.950,00	23.700,00	22.200,00	-3,16%	228,88K	aa.aa	04:52:44
Hass	7.860,00	7.860,00	7.540,00	+3,29%	18,39K	aa.aa	04:53:04
XCell Therapeutics	4.595,00	4.660,00	4.485,00	-0,86%	161,32K	aa.aa	04:52:55
P S Mechanics	8.860,00	8.890,00	8.510,00	+1,49%	25,49K	aa.aa	04:52:58
IVim Technology	3.910,00	3.945,00	3.780,00	-2,37%	112,5K	aa.aa	04:52:59
TDSPharm	12.840,00	13.340,00	11.970,00	+5,25%	131,87K	aa.aa	04:52:41
ENCell	14.120,00	14.360,00	13.620,00	+1,51%	262,05K	aa.aa	04:53:06
Iron Device	3.515,00	3.550,00	3.320,00	+1,59%	98,42K	aa.aa	04:38:47
Zenix	23.050,00	23.050,00	21.950,00	+2,44%	37,18K	aa.aa	04:52:54
Cellbion	11.380,00	11.500,00	10.650,00	+7,77%	343,19K	aa.aa	04:52:52
YJ Link	12.920,00	13.680,00	12.500,00	-6,78%	833,13K	aa.aa	04:52:48
Lumir	11.170,00	12.230,00	11.120,00	-8,22%	1,29M	aa.aa	04:37:31
Hanchem	9.840,00	10.150,00	9.340,00	-2,38%	189,65K	aa.aa	04:52:55
Sungwoo	22.800,00	24.450,00	20.900,00	-10,59%	1M	aa.aa	04:52:49
Cmes	16.100,00	17.190,00	15.880,00	-2,60%	739,96K	aa.aa	04:53:05
Wavice	8.850,00	9.480,00	8.600,00	-7,52%	630,83K	aa.aa	04:39:24
H S High Tech	16.990,00	17.230,00	16.800,00	+0,89%	12,52K	aa.aa	04:39:12
Top Run Total Solution	10.630,00	11.200,00	10.500,00	-3,71%	171,2K	aa.aa	04:39:11
Alux	6.890,00	7.150,00	6.720,00	-4,04%	198,91K	aa.aa	04:52:48
Tomocube	10.450,00	11.480,00	10.130,00	-6,03%	487,3K	aa.aa	04:53:03
NextBioMedical	30.800,00	34.500,00	28.300,00	+8,83%	1,17M	aa.aa	04:53:06
Airrane	10.730,00	12.090,00	10.400,00	-9,14%	607,39K	aa.aa	04:52:52
3Billion	3.420,00	4.040,00	3.365,00	-16,59%	6,64M	aa.aa	04:53:08

AEX

874,48

+11,50

+1,33%

AEX Futures

875,05

+7,40

+0,85%

US 500

5.935,30

-13,9

-0,23%

Dow Jones

43.750,86

-207,33

-0,47%

DAX

19.263,70

+260,59

+1,37%

Dollar Index

106,71

+0,112

+0,11%

Euro Index

128,17

+0,14

+0,11%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	14,84	+1,44%	8,73M
Shell	30,82	+0,33%	7,29M
Prosus	38,09	+0,79%	3,96M
Unilever	54,38	+0,11%	1,71M
ASML	671,60	+6,99%	1,32M
BE Semiconduct.	117,25	+5,06%	1,11M
ASMI	529,20	+2,84%	185,48K

Naam	Laatste	+/- %	Vol.
Heijmans	27,60	+9,09%	539,71K
Just Eat Takeaway	14,24	+8,79%	3,95M
ASML	671,60	+6,99%	1,32M
Alfen Beheer	12,47	+5,14%	686,06K
BE Semiconduct.	117,25	+5,06%	1,11M
PostNL	1,043	+5,04%	2,15M
Ease2pay	0,470	+4,44%	3,69K

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	1,39	-9,15%	508,22K
Valour	4,34	-9,01%	0,00
Morefield Group NV	0,5250	-5,41%	3,94K
Cabka NV	2,60	-3,70%	1,42K
Quriuis	0,3940	-2,46%	2,11K
NX Filtration Holding BV	4,64	-1,49%	38,76K
Ajax	10,05	-1,47%	1,72K

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	671,60	+6,99%	1,32M
Just Eat Takeaway	14,24	+8,79%	3,95M
BE Semiconduct.	117,25	+5,06%	1,11M
Shell	30,82	+0,33%	7,29M
ABN AMRO	14,87	-0,67%	3,64M

Toon meer

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Componenten

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

SM Core

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

CBI Co

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Kanglim

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board