Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
Nieuw! 💥 Krijg ProPicks om te zien welke strategie de S&P 500 met 1,183% heeft overtroffen KORTING van 40% benutten
KOSDAQ (KQ11)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
865,59
-1,89
-0,22%
- Volume: 826.075
- Open: 872,27
- Dagbereik: 865,21 - 875,11
KOSDAQ
865,59
-1,89
-0,22%
- Overzicht
- Indexen Componenten
- Historische Data
KOSDAQ Componenten
Deze pagina bevat real-time streaming koersen van de KOSDAQ Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Qualitas Semiconductor | 30.100,00 | 31.550,00 | 30.050,00 | -800,00 | -2,59% | 135,43K | 08:48:34 | ||
| Quanta Matrix | 4.140 | 4.195 | 4.070 | +70 | +1,72% | 47,68K | 08:48:42 | ||
| Quantapia | 2.855 | 3.000 | 2.740 | 0 | 0,00% | 0 | 01/01 | ||
| Quantumon | 1.085 | 1.188 | 1.060 | -91 | -7,74% | 351,55K | 08:47:55 | ||
| Quratis | 1.504,00 | 1.549,00 | 1.494,00 | -1,00 | -0,07% | 250,89K | 08:40:00 | ||
| Qurient | 4.315 | 4.420 | 4.280 | -45 | -1,03% | 67,18K | 08:48:48 | ||
| RaemongRaein | 13.300 | 13.430 | 12.460 | +840 | +6,74% | 106,72K | 08:44:29 | ||
| Rainbow Robotics | 175.300 | 177.900 | 175.200 | -500 | -0,28% | 109,35K | 08:48:14 | ||
| Ram Tech | 6.020 | 6.470 | 5.990 | -150 | -2,43% | 1,18M | 08:45:07 | ||
| Ranix Inc | 5.290 | 5.590 | 5.290 | -250 | -4,51% | 442,50K | 08:49:10 | ||
| RaonSecure | 2.400 | 2.590 | 2.390 | -70 | -2,83% | 969,64K | 08:41:45 | ||
| Raontec | 8.620 | 8.740 | 8.620 | -80 | -0,92% | 29,71K | 08:45:04 | ||
| RaonTech | 5.650,00 | 5.700,00 | 5.600,00 | +30,00 | +0,53% | 89,79K | 08:46:47 | ||
| Raphas | 14.030 | 14.200 | 13.220 | -60 | -0,43% | 20,56K | 08:30:30 | ||
| Ray | 13.350 | 13.460 | 13.250 | +110 | +0,83% | 50,84K | 08:46:58 | ||
| Rayence | 8.570 | 8.600 | 8.540 | 0 | 0,00% | 4,50K | 08:19:31 | ||
| RBW | 3.660 | 3.820 | 3.625 | -145 | -3,81% | 119,35K | 08:41:07 | ||
| RedcapTour | 16.100 | 16.310 | 15.940 | -130 | -0,80% | 13,19K | 08:19:45 | ||
| Refine | 10.220 | 10.660 | 10.210 | -770 | -7,01% | 200,15K | 08:40:38 | ||
| Remed | 2.825 | 2.905 | 2.820 | -65 | -2,25% | 35,96K | 08:30:30 | ||
| RevuCorporation | 10.330,00 | 10.620,00 | 10.050,00 | +90,00 | +0,88% | 66,97K | 08:30:30 | ||
| RF Materials | 9.200 | 9.470 | 8.960 | +120 | +1,32% | 62,32K | 08:40:00 | ||
| RFHIC | 17.160 | 17.720 | 17.110 | -610 | -3,43% | 396,10K | 08:48:39 | ||
| RFsemi Technologies | 2.965 | 3.240 | 2.940 | 0 | 0,00% | 0 | 01/01 | ||
| RFTech | 3.915 | 3.915 | 3.860 | +60 | +1,56% | 37,88K | 08:46:19 | ||
| RingNet | 7.640 | 7.850 | 7.480 | -70 | -0,91% | 425,23K | 08:49:05 | ||
| RN2 Tech | 4.240 | 4.240 | 4.060 | +175 | +4,31% | 9,18K | 08:19:54 | ||
| RoboRobo | 4.410 | 4.445 | 4.390 | 0 | 0,00% | 30,46K | 08:49:35 | ||
| Robostar | 31.400 | 31.700 | 31.200 | +250 | +0,80% | 53,67K | 08:47:36 | ||
| ROBOTIS | 23.550 | 23.650 | 23.350 | +250 | +1,07% | 34,20K | 08:46:44 | ||
| Rorze Systems | 11.280 | 11.820 | 11.030 | -260 | -2,25% | 98,27K | 08:40:00 | ||
| RP Bio lnc | 9.220,00 | 9.440,00 | 9.200,00 | -60,00 | -0,65% | 9,92K | 08:19:45 | ||
| RS Automation | 19.940 | 20.550 | 19.840 | -210 | -1,04% | 718,70K | 08:47:58 | ||
| Rsupport | 3.720 | 3.745 | 3.670 | +35 | +0,95% | 180,46K | 08:47:37 | ||
| Russell | 2.835 | 2.880 | 2.745 | +105 | +3,85% | 139,19K | 08:46:36 | ||
| Ryukil C&S Ltd | 2.140 | 2.210 | 2.050 | +90 | +4,39% | 83,09K | 08:47:09 | ||
| S Biomedics | 36.750,00 | 40.000,00 | 33.650,00 | +1.750,00 | +5,00% | 1,43M | 08:48:36 | ||
| S Connect | 1.687 | 1.750 | 1.681 | -3 | -0,18% | 459,83K | 08:19:31 | ||
| S D | 30.900 | 32.150 | 30.800 | -900 | -2,83% | 36,48K | 08:30:14 | ||
| S Net Systems | 5.810 | 6.090 | 5.800 | -150 | -2,52% | 158,87K | 08:40:00 | ||
| S Polytech | 1.788 | 1.788 | 1.760 | +12 | +0,68% | 18,43K | 08:40:00 | ||
| S&K Polytec | 2.280 | 2.335 | 2.235 | +5 | +0,22% | 10,88K | 08:14:26 | ||
| S&S Tech | 43.250 | 43.850 | 42.950 | +450 | +1,05% | 133,51K | 08:49:16 | ||
| S&W | 4.330 | 4.400 | 4.325 | -25 | -0,57% | 26,83K | 08:19:36 | ||
| S-Energy | 1.934 | 1.971 | 1.905 | -15 | -0,77% | 43,40K | 08:17:59 | ||
| S-Fuelcell | 14.030 | 14.240 | 13.940 | -120 | -0,85% | 4,39K | 08:19:35 | ||
| S.M. Entertainment Co | 85.800 | 86.300 | 81.500 | +4.200 | +5,15% | 179,10K | 08:47:39 | ||
| Sae Dong | 1.368 | 1.378 | 1.358 | +1 | +0,07% | 71,20K | 08:19:54 | ||
| Saltlux | 24.550 | 25.000 | 24.300 | +200 | +0,82% | 101,89K | 08:48:30 | ||
| SaltWare | 1.400 | 1.419 | 1.385 | -2 | -0,14% | 169,70K | 08:30:30 | ||
| Sam Chun Dang Pharm | 116.600 | 121.100 | 111.000 | +4.100 | +3,64% | 1,50M | 08:48:33 | ||
| Sam-A Pharm | 16.000 | 16.030 | 15.930 | -10 | -0,06% | 6,63K | 08:41:59 | ||
| Sambo Corrugated Board | 10.330 | 10.500 | 10.290 | -70 | -0,67% | 9,52K | 08:19:58 | ||
| Sambo Industrial | 718 | 729 | 709 | -1 | -0,14% | 250,49K | 08:15:16 | ||
| Sambo Motors | 5.160 | 5.200 | 5.140 | -10 | -0,19% | 26,69K | 08:19:58 | ||
| Samchuly Bicycle | 5.230 | 5.240 | 5.190 | +40 | +0,77% | 19,03K | 08:48:02 | ||
| SAMG Entertainment | 13.530,00 | 13.880,00 | 13.470,00 | -50,00 | -0,37% | 31,94K | 08:40:00 | ||
| Samhwa Networks | 1.443 | 1.450 | 1.433 | +2 | +0,14% | 51,48K | 08:19:49 | ||
| Samhyun | 31.800,00 | 32.550,00 | 31.800,00 | -450,00 | -1,40% | 65,42K | 08:49:43 | ||
| Samhyun Steel | 5.180 | 5.180 | 5.120 | +40 | +0,78% | 14,18K | 08:40:00 | ||
| Samil | 1.785 | 1.792 | 1.773 | -4 | -0,22% | 28,02K | 08:18:30 | ||
| Samil Enterprise | 3.790 | 3.810 | 3.745 | -10 | -0,26% | 26,72K | 08:40:00 | ||
| Samji Electronics | 9.140 | 9.230 | 9.090 | -20 | -0,22% | 26,99K | 08:49:29 | ||
| Samjin | 4.840 | 4.865 | 4.785 | 0 | 0,00% | 9,75K | 08:19:40 | ||
| Samjin LND | 1.266 | 1.270 | 1.262 | +4 | +0,32% | 36,47K | 08:18:36 | ||
| Samkee Corp | 1.930 | 1.972 | 1.920 | -42 | -2,13% | 128,02K | 08:40:03 | ||
| Samkee EV | 3.020,00 | 3.085,00 | 3.010,00 | -55,00 | -1,79% | 504,89K | 08:47:45 | ||
| Sammok S-Form | 19.580 | 19.730 | 19.370 | +10 | +0,05% | 20,41K | 08:19:29 | ||
| SAMPYO Cement | 2.915 | 2.915 | 2.900 | 0 | 0,00% | 23,34K | 08:19:36 | ||
| Samryoong | 3.795 | 3.850 | 3.735 | -50 | -1,30% | 40,62K | 08:49:19 | ||
| Samsung Special Purpose | 2.230,00 | 2.235,00 | 2.220,00 | 0,00 | 0,00% | 16,59K | 08:30:30 | ||
| Samsung Special Purpose | 10.020,00 | 10.040,00 | 10.010,00 | 0,00 | 0,00% | 6,34K | 08:19:26 | ||
| Samsung Special Purpose Acquisition 8 | 9.810,00 | 9.820,00 | 9.770,00 | 0,00 | 0,00% | 9,40K | 08:30:30 | ||
| Samsung Special Purpose Acquisition 9 | 2.045,00 | 2.055,00 | 2.035,00 | +5,00 | +0,25% | 49,00K | 08:30:30 | ||
| SAMT | 3.680 | 3.760 | 3.620 | +30 | +0,82% | 327,39K | 08:48:07 | ||
| Samyang Optics | 1.760 | 1.768 | 1.756 | -2 | -0,11% | 84,04K | 08:19:44 | ||
| Samyoung M Tek | 4.180 | 4.250 | 4.155 | -15 | -0,36% | 35,73K | 08:19:58 | ||
| Samyoung S C Co | 4.245 | 4.280 | 4.190 | +5 | +0,12% | 23,16K | 08:30:20 | ||
| Samyung ENC | 3.340 | 3.430 | 3.240 | +60 | +1,83% | 185,04K | 08:19:50 | ||
| Sandoll | 9.070,00 | 9.240,00 | 8.990,00 | -70,00 | -0,77% | 20,36K | 08:44:00 | ||
| Sands Lab | 11.900,00 | 13.130,00 | 11.740,00 | +170,00 | +1,45% | 2,80M | 08:49:38 | ||
| Sang Bo | 1.818 | 1.855 | 1.804 | +6 | +0,33% | 3,07M | 08:45:30 | ||
| Sang-A Frontec | 23.800 | 24.550 | 23.550 | -550 | -2,26% | 172,41K | 08:48:10 | ||
| Sangji Caelum | 437 | 437 | 415 | 0 | 0,00% | 0 | 29/04 | ||
| Sangsangin | 3.355 | 3.360 | 3.300 | +25 | +0,75% | 29,16K | 08:19:16 | ||
| Sangsangin Industry | 2.005 | 2.040 | 1.907 | +99 | +5,19% | 317,81K | 08:49:06 | ||
| Sangsangin No.3 | 2.100,00 | 2.105,00 | 2.100,00 | 0,00 | 0,00% | 1,97K | 08:30:30 | ||
| Sangsangin No.4 | 2.040,00 | 2.045,00 | 2.030,00 | +5,00 | +0,25% | 32,43K | 08:30:30 | ||
| Sangshin Electronics | 4.020 | 4.045 | 3.965 | +5 | +0,12% | 41,08K | 08:49:32 | ||
| Sangsin Energy Display Precision | 16.220 | 16.310 | 16.020 | +70 | +0,43% | 61,29K | 08:40:00 | ||
| Sanigen | 3.750,00 | 3.800,00 | 3.715,00 | -40,00 | -1,06% | 6,53K | 08:19:36 | ||
| Sapien Semiconductors | 27.400,00 | 29.650,00 | 27.300,00 | -1.500,00 | -5,19% | 380,56K | 08:47:09 | ||
| Saramin HR | 18.010 | 18.070 | 17.990 | -50 | -0,28% | 6,60K | 08:19:49 | ||
| SatrecInitiative | 51.800 | 54.400 | 51.100 | -900 | -1,71% | 198,44K | 08:48:13 | ||
| Sawnics | 3.530,00 | 3.610,00 | 3.530,00 | -45,00 | -1,26% | 87,05K | 08:30:29 | ||
| SBB Tech | 27.150,00 | 27.550,00 | 26.750,00 | +150,00 | +0,56% | 20,12K | 08:40:00 | ||
| SBI Investment Korea | 863 | 867 | 854 | +3 | +0,35% | 102,85K | 08:18:08 | ||
| SBW Life Sciences | 640 | 680 | 568 | 0 | 0,00% | 0 | 01/01 | ||
| SCD | 1.498 | 1.503 | 1.493 | -7 | -0,47% | 30,92K | 08:19:50 | ||
| SCI Information Service | 2.820 | 2.845 | 2.800 | 0 | 0,00% | 52,94K | 08:44:18 | ||
| SCL Science | 8.730 | 8.840 | 8.670 | +60 | +0,69% | 3,40K | 08:30:30 | ||
| Scm Life | 2.860 | 2.870 | 2.750 | +95 | +3,44% | 60,87K | 08:40:00 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0,00% | 0 | 01/01 | ||
| SD System | 1.984 | 2.045 | 1.930 | +47 | +2,43% | 88,37K | 08:16:18 | ||
| SDN | 1.717 | 1.836 | 1.705 | -19 | -1,09% | 8,75M | 08:49:24 | ||
| Se Gyung Hi Tech | 10.200 | 10.450 | 10.100 | +130 | +1,29% | 564,74K | 08:48:33 | ||
| SeA Mechanics | 3.730,00 | 3.770,00 | 3.720,00 | +10,00 | +0,27% | 71,62K | 08:43:10 | ||
| Sebitchem | 47.100,00 | 47.950,00 | 46.500,00 | +550,00 | +1,18% | 5,34K | 08:40:00 | ||
| Sebo Manufacturing Engineering | 9.440 | 9.480 | 9.360 | -10 | -0,11% | 16,92K | 08:19:57 | ||
| Secucen | 2.795,00 | 2.810,00 | 2.705,00 | -10,00 | -0,36% | 113,65K | 08:48:44 | ||
| SecuLetter | 6.550,00 | 6.840,00 | 6.520,00 | 0,00 | 0,00% | 0 | 05/04 | ||
| Secuve | 980 | 986 | 957 | +22 | +2,30% | 76,66K | 08:17:07 | ||
| Seegene | 22.350 | 22.550 | 22.100 | +200 | +0,90% | 119,97K | 08:48:29 | ||
| Sejin TS | 2.715 | 2.715 | 2.675 | +35 | +1,31% | 12,08K | 08:43:44 | ||
| SEJONG MEDICAL | 412 | 422 | 324 | 0 | 0,00% | 0 | 29/03 | ||
| Sejong Telecom | 638 | 645 | 628 | 0 | 0,00% | 0 | 25/04 | ||
| Sejoong | 1.955 | 2.040 | 1.920 | +35 | +1,82% | 32,57K | 08:42:42 | ||
| Sekonix | 7.630 | 7.720 | 7.580 | +20 | +0,26% | 211,81K | 08:40:54 | ||
| Selvas AI | 16.980 | 17.150 | 16.810 | +250 | +1,49% | 247,35K | 08:47:24 | ||
| Selvas Healthcare | 4.735 | 4.840 | 4.715 | +50 | +1,07% | 118,95K | 08:40:00 | ||
| SemCNS Co | 7.610 | 8.150 | 7.560 | +20 | +0,26% | 2,32M | 08:46:15 | ||
| Semyung Electric Machinery | 4.525 | 4.695 | 4.475 | -150 | -3,21% | 1,02M | 08:45:18 | ||
| Senko | 3.025 | 3.100 | 3.005 | +10 | +0,33% | 290,97K | 08:49:12 | ||
| SensorView | 4.000,00 | 4.110,00 | 3.985,00 | -65,00 | -1,60% | 276,06K | 08:30:30 | ||
| Seoam Machinery Industry | 4.520 | 4.525 | 4.435 | +5 | +0,11% | 18,50K | 08:19:19 | ||
| Seobu T&D | 7.670 | 7.840 | 7.650 | -110 | -1,41% | 120,57K | 08:48:35 | ||
| Seohan | 862 | 876 | 862 | -10 | -1,15% | 161,77K | 08:49:36 | ||
| Seohee Construction | 1.383 | 1.391 | 1.380 | -7 | -0,50% | 102,61K | 08:40:34 | ||
| Seoho Electric | 19.370 | 19.530 | 19.370 | -30 | -0,15% | 5,77K | 08:43:27 | ||
| Seojeon Electric Machinery | 5.180 | 5.280 | 5.010 | 0 | 0,00% | 148,62K | 08:40:00 | ||
| Seojin Automotive | 3.310 | 3.360 | 3.270 | -25 | -0,75% | 30,20K | 08:19:53 | ||
| Seojin System | 26.950 | 27.350 | 25.750 | +1.400 | +5,48% | 1,83M | 08:49:56 | ||
| Seosan | 1.420 | 1.443 | 1.413 | +16 | +1,14% | 23,64K | 08:14:54 | ||
| Seoul Auction | 9.000 | 9.050 | 8.930 | +50 | +0,56% | 36,66K | 08:43:28 | ||
| Seoul Electronics & Telecom | 371 | 373 | 368 | 0 | 0,00% | 43,15K | 08:10:07 | ||
| Seoul Pharma | 3.400 | 3.400 | 3.350 | +30 | +0,89% | 1,51K | 07:35:48 | ||
| Seoul Semiconductor | 9.870 | 9.920 | 9.820 | +20 | +0,20% | 84,02K | 08:48:30 | ||
| Seoul Viosys | 3.325 | 3.375 | 3.290 | +40 | +1,22% | 5,45K | 08:45:44 | ||
| Seouleaguer | 569 | 569 | 562 | +2 | +0,35% | 15,19K | 08:14:42 | ||
| Seoulin Bioscience | 8.770 | 8.850 | 8.690 | +10 | +0,11% | 19,68K | 08:40:00 | ||
| Seowonintech | 5.790 | 5.800 | 5.770 | -10 | -0,17% | 7,05K | 08:44:07 | ||
| Seoyon Top Metal | 3.650 | 3.720 | 3.640 | -50 | -1,35% | 38,13K | 08:19:48 | ||
| Serim B G | 1.665 | 1.670 | 1.657 | +5 | +0,30% | 36,70K | 08:30:30 | ||
| Seronics | 21.350 | 21.800 | 21.200 | +150 | +0,71% | 8,87K | 08:45:47 | ||
| Setopia | 1.080 | 1.249 | 1.019 | 0 | 0,00% | 0 | 04/04 | ||
| Seung Il | 8.140 | 8.170 | 8.040 | +40 | +0,49% | 2,15K | 08:18:54 | ||
| Sewha P&C | 949 | 969 | 943 | -4 | -0,42% | 398,99K | 08:19:52 | ||
| Sewon | 7.270 | 7.570 | 7.260 | -130 | -1,76% | 2,19K | 08:40:08 | ||
| Sewon | 1.844 | 1.884 | 1.836 | 0 | 0,00% | 325,72K | 08:47:00 | ||
| Sewoon Medical | 2.745 | 2.755 | 2.730 | +15 | +0,55% | 26,14K | 08:40:00 | ||
| SFA Engineering | 26.150 | 26.350 | 25.800 | +450 | +1,75% | 75,49K | 08:46:51 | ||
| SFA Semicon | 5.650 | 5.730 | 5.640 | 0 | 0,00% | 516,38K | 08:49:58 | ||
| SG Co | 1.627 | 1.651 | 1.611 | -15 | -0,91% | 690,41K | 08:49:24 | ||
| SG&G | 1.618 | 1.620 | 1.596 | +22 | +1,38% | 31,06K | 08:40:00 | ||
| SGA | 490 | 508 | 466 | 0 | 0,00% | 0 | 19/04 | ||
| SGA Solutions | 701 | 714 | 699 | +1 | +0,14% | 81,81K | 08:16:09 | ||
| SGC E C | 16.430 | 16.490 | 16.220 | -60 | -0,36% | 2,65K | 08:11:20 | ||
| Shaperon | 2.080,00 | 2.180,00 | 1.940,00 | +97,00 | +4,89% | 989,53K | 08:49:37 | ||
| Shin Heung Energy | 9.940 | 10.260 | 9.940 | -250 | -2,45% | 202,72K | 08:49:25 | ||
| Shin Hwa Contech | 4.780 | 4.825 | 4.755 | +20 | +0,42% | 60,41K | 08:19:07 | ||
| Shin Steel | 3.285,00 | 3.360,00 | 3.285,00 | -35,00 | -1,05% | 233,32K | 08:46:00 | ||
| Shindo Eng | 3.370 | 3.445 | 3.365 | -15 | -0,44% | 14,06K | 08:30:30 | ||
| Shinhan 10th | 2.575,00 | 2.580,00 | 2.550,00 | +5,00 | +0,19% | 4,78K | 08:30:30 | ||
| Shinhan 11th Special Purpose | 1.974,00 | 1.974,00 | 1.970,00 | 0,00 | 0,00% | 43,07K | 08:30:30 | ||
| Shinhan 12th | 2.100,00 | 2.110,00 | 2.090,00 | 0,00 | 0,00% | 39,31K | 08:30:30 | ||
| Shinhan 13th | 2.190,00 | 2.200,00 | 2.185,00 | -5,00 | -0,23% | 53,29K | 08:40:00 | ||
| Shinhan 9th | 4.710,00 | 4.875,00 | 4.640,00 | -80,00 | -1,67% | 186,82K | 08:49:53 | ||
| Shinsung Delta Tech | 76.500 | 78.700 | 75.600 | +600 | +0,79% | 386,51K | 08:49:46 | ||
| Shinsung ST | 29.550,00 | 30.400,00 | 29.500,00 | +150,00 | +0,51% | 50,00K | 08:40:00 | ||
| Shinwha Intertek | 2.070 | 2.080 | 2.040 | -15 | -0,72% | 40,11K | 08:40:00 | ||
| Shinwon Construction | 2.960 | 3.060 | 2.910 | -45 | -1,50% | 25,40K | 08:17:15 | ||
| Shinyoung HappyTomorrow No 9 | 2.285,00 | 2.285,00 | 2.275,00 | +5,00 | +0,22% | 13,86K | 07:19:33 | ||
| Shinyoung HappyTomorrow No.10 | 2.190,00 | 2.200,00 | 2.180,00 | +10,00 | +0,46% | 2,64K | 07:58:38 | ||
| Shinyoung HappyTomorrow No8 | 2.480,00 | 2.500,00 | 2.435,00 | 0,00 | 0,00% | 10,44K | 08:30:30 | ||
| Showbox | 3.685 | 3.715 | 3.640 | +45 | +1,24% | 270,18K | 08:49:01 | ||
| SI Resources | 235 | 240 | 230 | +3 | +1,29% | 574,77K | 08:19:54 | ||
| Sigetronics | 12.350,00 | 12.840,00 | 9.810,00 | +2.400,00 | +24,12% | 2,15M | 08:48:11 | ||
| Signetics | 1.816 | 1.903 | 1.810 | -23 | -1,25% | 2,82M | 08:45:08 | ||
| Sigong Tech | 4.320 | 4.335 | 4.280 | 0 | 0,00% | 19,21K | 08:19:38 | ||
| Silicon 2 | 15.100 | 15.310 | 14.340 | +250 | +1,68% | 1,35M | 08:49:08 | ||
| Silla SG | 8.310 | 8.390 | 8.160 | +60 | +0,73% | 11,26K | 08:40:17 | ||
| Silla Textile | 1.355 | 1.367 | 1.338 | +19 | +1,42% | 13,46K | 08:19:02 | ||
| SillaJen | 4.825 | 4.860 | 4.750 | +35 | +0,73% | 405,13K | 08:48:17 | ||
| Simmtech | 31.050 | 31.500 | 30.850 | -100 | -0,32% | 128,46K | 08:46:45 | ||
| Simmtech Holdings | 2.540 | 2.570 | 2.515 | -15 | -0,59% | 38,56K | 08:45:43 | ||
| Sinil Pharmaceutical | 7.030 | 7.100 | 7.020 | -10 | -0,14% | 17,32K | 08:12:45 | ||
| Sinjin SM | 3.490 | 3.690 | 3.480 | -205 | -5,55% | 905,09K | 08:40:00 | ||
| Sinsin Pharm | 5.450 | 5.520 | 5.440 | 0 | 0,00% | 16,21K | 08:18:48 | ||
| Sinsiway | 9.830,00 | 10.710,00 | 9.790,00 | -640,00 | -6,11% | 76,90K | 08:44:30 | ||
| Sj Group | 7.220 | 7.260 | 7.100 | +120 | +1,69% | 51,18K | 08:30:30 | ||
| SK Securities No.10 | 2.380,00 | 2.380,00 | 2.325,00 | +35,00 | +1,49% | 3,24K | 08:30:30 | ||
| SK Securities No.11 | 2.130,00 | 2.140,00 | 2.125,00 | -10,00 | -0,47% | 12,62K | 08:30:30 | ||
| SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| SK Securities No9 | 2.205,00 | 2.215,00 | 2.205,00 | -5,00 | -0,23% | 2,27K | 08:19:31 | ||
| Skin N Skin | 713 | 729 | 709 | -2 | -0,28% | 45,17K | 08:15:23 | ||
| Skonec Entertainment | 5.680 | 5.770 | 5.500 | +180 | +3,27% | 122,87K | 08:40:00 | ||
| Skymoons | 3.380 | 3.380 | 3.380 | +780 | +30,00% | 238,44K | 08:19:27 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0,00% | 0 | 01/01 | ||
| SLS Bio | 4.810 | 4.820 | 4.720 | +60 | +1,26% | 5,67K | 08:46:36 | ||
| SM Core | 5.630 | 5.690 | 5.570 | -40 | -0,71% | 42,68K | 08:43:04 | ||
| SM Culture & Contents | 2.070 | 2.190 | 1.955 | +30 | +1,47% | 22,75M | 08:48:40 | ||
| SM Life Design | 1.702 | 1.808 | 1.692 | -46 | -2,63% | 2,44M | 08:46:49 | ||
| Smart Radar System | 13.060,00 | 13.640,00 | 13.060,00 | -710,00 | -5,16% | 411,28K | 08:46:11 | ||
| Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
| Smec | 4.055 | 4.220 | 4.030 | -120 | -2,87% | 1,55M | 08:48:52 | ||
| SNUPrecision | 2.570 | 2.625 | 2.565 | +5 | +0,19% | 60,53K | 08:19:57 | ||
| SoftCamp | 1.296 | 1.322 | 1.295 | -4 | -0,31% | 77,11K | 08:19:52 | ||
| Softcen | 641 | 654 | 636 | -4 | -0,62% | 759,29K | 08:40:52 | ||
| Solborn | 4.680 | 4.695 | 4.625 | 0 | 0,00% | 40,58K | 08:19:26 | ||
| Solco Biomedical | 425 | 438 | 397 | -6 | -1,39% | 511,49K | 08:41:17 | ||
| Solid | 5.880 | 5.920 | 5.850 | -10 | -0,17% | 214,10K | 08:49:55 | ||
| Solueta | 1.529 | 1.539 | 1.506 | +9 | +0,59% | 78,87K | 08:18:52 | ||
| Solution Advanced Tech | 2.075 | 2.140 | 2.070 | -15 | -0,72% | 21,91K | 08:40:00 | ||
| Solux | 13.240 | 14.200 | 13.060 | -1.040 | -7,28% | 539,76K | 08:45:37 | ||
| Sonid | 2.175 | 2.230 | 2.160 | -25 | -1,14% | 150,03K | 08:40:00 | ||
| Sonokong | 2.825 | 2.940 | 2.765 | +25 | +0,89% | 195,48K | 08:19:07 | ||
| Soop | 111.200 | 111.200 | 109.000 | +1.800 | +1,65% | 94,47K | 08:46:59 | ||
| Soosan INT | 10.130 | 10.360 | 10.130 | -80 | -0,78% | 15,65K | 08:19:59 | ||
| Soosung Lift MFG | 621 | 627 | 613 | +2 | +0,32% | 59,11K | 08:19:57 | ||
| Soulbrain | 67.400 | 69.900 | 61.200 | +6.400 | +10,49% | 930,91K | 08:49:49 | ||
| Soulbrain | 309.000 | 316.500 | 306.500 | -500 | -0,16% | 16,53K | 08:42:03 | ||
| SP Systems | 9.250 | 9.380 | 9.160 | +60 | +0,65% | 30,02K | 08:40:00 | ||
| Speco | 3.795 | 3.855 | 3.750 | +55 | +1,47% | 421,14K | 08:40:00 | ||
| SPG | 28.250 | 28.400 | 28.050 | +100 | +0,36% | 97,67K | 08:48:33 | ||
| Sphere Power | 8.510 | 9.180 | 8.330 | +100 | +1,19% | 143,15K | 08:19:37 | ||
| Spigen Korea | 30.400 | 30.650 | 30.250 | -50 | -0,16% | 2,24K | 08:13:17 | ||
| SPSoft | 20.900,00 | 22.600,00 | 20.750,00 | +150,00 | +0,72% | 2,73M | 08:49:54 | ||
| SsangYong Info & Communicat | 750 | 757 | 737 | +13 | +1,76% | 120,76K | 08:44:12 | ||
| SSR | 4.145 | 4.160 | 4.100 | -15 | -0,36% | 12,72K | 08:17:03 | ||
| ST Pharm | 96.500 | 97.000 | 88.600 | +7.700 | +8,67% | 425,87K | 08:48:29 | ||
| StarFlex | 2.640 | 2.640 | 2.620 | -10 | -0,38% | 3,13K | 07:59:11 | ||
| Stcube | 6.230 | 6.440 | 6.050 | -160 | -2,50% | 265,58K | 08:48:40 | ||
| STO | 2.145 | 2.165 | 2.140 | -5 | -0,23% | 14,56K | 08:16:22 | ||
| StoneBridge Ventures | 4.700,00 | 4.795,00 | 4.390,00 | -75,00 | -1,57% | 41,63K | 08:30:30 | ||
| StormTec | 7.640,00 | 7.650,00 | 7.500,00 | +130,00 | +1,73% | 17,41K | 08:46:13 | ||
| STraffic | 4.060 | 4.105 | 4.015 | 0 | 0,00% | 89,69K | 08:40:00 | ||
| Studio Dragon | 42.850 | 43.000 | 42.500 | +350 | +0,82% | 40,62K | 08:48:31 | ||
| Studio Mir | 5.310,00 | 5.580,00 | 5.040,00 | +310,00 | +6,20% | 1,27M | 08:46:47 | ||
| Studio Samick | 12.820,00 | 12.830,00 | 12.590,00 | +100,00 | +0,79% | 27,44K | 08:40:00 | ||
| Studio Santa Claus Entertainment | 155 | 197 | 147 | 0 | 0,00% | 0 | 08/04 | ||
| SU Holdings | 160 | 161 | 150 | 0 | 0,00% | 0 | 09/04 | ||
| SugenTech | 5.580 | 5.610 | 5.500 | +30 | +0,54% | 33,69K | 08:43:20 | ||
| Sukgyung | 61.200 | 61.700 | 59.600 | +1.400 | +2,34% | 6,94K | 08:46:04 | ||
| Sun Bio Inc | 9.000,00 | 9.100,00 | 8.800,00 | -20,00 | -0,22% | 6,60K | 08:30:12 | ||
| Sun Kwang | 17.850 | 18.020 | 17.800 | -120 | -0,67% | 8,81K | 08:19:06 | ||
| Sunam | 5.100 | 5.220 | 5.100 | -10 | -0,20% | 315,95K | 08:48:41 | ||
| Sung Kwang Bend | 11.330 | 11.460 | 11.260 | -20 | -0,18% | 89,90K | 08:49:41 | ||
| Sungchang Autotech | 4.655 | 4.765 | 4.615 | +5 | +0,11% | 5,57K | 08:19:58 | ||
| Sungdo Engineering & Construction | 4.065 | 4.115 | 4.000 | +45 | +1,12% | 130,84K | 08:40:00 | ||
| SungEel HiTech | 81.500,00 | 82.100,00 | 80.700,00 | +700,00 | +0,87% | 28,61K | 08:42:15 | ||
| Sungho Electronics | 1.860 | 1.924 | 1.637 | +260 | +16,25% | 42,66M | 08:48:09 | ||
| Sungwoo Electronics | 2.430 | 2.475 | 2.400 | +15 | +0,62% | 61,63K | 08:19:59 | ||
| Sungwoo Hitech | 9.530 | 9.590 | 9.350 | +40 | +0,42% | 657,88K | 08:46:27 | ||
| Sungwoo Techron Co | 3.625 | 3.680 | 3.595 | -10 | -0,28% | 13,32K | 08:19:44 | ||
| SUNIC SYSTEM | 57.100 | 59.800 | 56.100 | -1.400 | -2,39% | 752,31K | 08:49:52 | ||
| Sunjin Beauty Science Co | 8.850 | 8.930 | 8.690 | -30 | -0,34% | 69,34K | 08:43:26 | ||
| Suprema | 26.650 | 26.950 | 24.450 | +2.450 | +10,12% | 363,22K | 08:49:48 | ||
| Suprema HQ | 7.120 | 7.160 | 6.880 | +250 | +3,64% | 170,14K | 08:45:12 | ||
| SureSoftTech | 6.430,00 | 6.550,00 | 6.360,00 | -70,00 | -1,08% | 3,37M | 08:48:52 | ||
| Surplus Global | 3.735 | 3.795 | 3.700 | +15 | +0,40% | 51,00K | 08:40:00 | ||
| SV Investment | 2.045 | 2.075 | 2.040 | 0 | 0,00% | 231,57K | 08:46:19 | ||
| SY Panel | 4.680 | 4.835 | 4.670 | -130 | -2,70% | 899,05K | 08:49:48 | ||
| Synergy Innovation | 2.810 | 2.850 | 2.805 | 0 | 0,00% | 89,47K | 08:40:00 | ||
| Synopex | 9.360 | 9.400 | 9.200 | +80 | +0,86% | 1,28M | 08:48:39 | ||
| Syntekabio | 10.040 | 10.270 | 10.040 | -160 | -1,57% | 58,82K | 08:43:19 | ||
| SYSteel Tech | 2.610,00 | 2.660,00 | 2.575,00 | -55,00 | -2,06% | 129,02K | 08:41:24 | ||
| System and Application Technologies | 2.190 | 2.235 | 2.185 | 0 | 0,00% | 83,23K | 08:44:45 | ||
| Systems Tech | 34.900 | 36.500 | 34.900 | -850 | -2,38% | 354,42K | 08:48:50 | ||
| SysWork | 889 | 889 | 870 | 0 | 0,00% | 0 | 01/01 | ||
| T And L | 60.600 | 62.500 | 58.000 | -2.000 | -3,19% | 178,85K | 08:49:06 | ||
| T Robotics | 17.900 | 18.200 | 17.550 | +270 | +1,53% | 161,58K | 08:47:54 | ||
| T Scientific | 1.190 | 1.230 | 1.185 | -32 | -2,62% | 61,57K | 08:19:20 | ||
| T&R Biofab | 8.280 | 8.300 | 8.090 | +140 | +1,72% | 20,44K | 08:30:30 | ||
| T3 Entertainment | 1.192,00 | 1.200,00 | 1.153,00 | +34,00 | +2,94% | 230,10K | 08:47:29 | ||
| Taegu Broadcasting | 905 | 911 | 902 | -5 | -0,55% | 52,48K | 08:40:00 | ||
| Taesung | 4.050 | 4.470 | 3.785 | +290 | +7,71% | 10,79M | 08:49:24 | ||
| Taewoong | 21.600 | 22.550 | 21.400 | -250 | -1,14% | 211,79K | 08:48:44 | ||
| Taewoong | 3.355 | 3.375 | 3.310 | +45 | +1,36% | 139,07K | 08:40:00 | ||
| Taeyang | 7.300 | 7.330 | 7.210 | +20 | +0,27% | 1,86K | 08:14:46 | ||
| Taihan Fiberoptics | 1.222 | 1.239 | 1.180 | +15 | +1,24% | 394,38K | 08:48:43 | ||
| TechL | 3.515 | 3.580 | 3.480 | -15 | -0,42% | 16,52K | 08:18:56 | ||
| Techwing | 35.750 | 35.850 | 34.150 | +1.650 | +4,84% | 611,77K | 08:44:52 | ||
| Tego Science | 22.100 | 22.700 | 21.900 | +100 | +0,45% | 14,81K | 08:40:19 | ||
| Telcon | 795 | 810 | 791 | +3 | +0,38% | 310,11K | 08:19:36 | ||
| Telechips | 25.800 | 26.550 | 25.750 | -350 | -1,34% | 173,74K | 08:49:24 | ||
| TEMC | 19.140,00 | 19.520,00 | 19.090,00 | +10,00 | +0,05% | 100,94K | 08:40:44 | ||
| TEMC CNS | 12.350 | 12.570 | 12.290 | -90 | -0,72% | 40,10K | 08:42:22 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0,00% | 0 | 19/03 | ||
| Tes | 24.100 | 25.300 | 24.050 | -200 | -0,82% | 686,00K | 08:47:17 | ||
| TFE | 36.750,00 | 38.200,00 | 36.650,00 | -600,00 | -1,61% | 48,65K | 08:46:53 | ||
| The E&M | 2.010 | 2.055 | 1.990 | -35 | -1,71% | 50,30K | 08:18:10 | ||
| The Lamy | 3.640 | 3.685 | 3.565 | 0 | 0,00% | 0 | 01/01 | ||
| The Nature | 14.560 | 14.750 | 14.300 | +330 | +2,32% | 60,29K | 08:44:39 | ||
| The Tech | 438 | 446 | 428 | -4 | -0,90% | 182,21K | 08:19:48 | ||
| Theragen Etex | 3.995 | 4.040 | 3.970 | 0 | 0,00% | 25,66K | 08:19:46 | ||
| ThinkwareSystems | 15.570 | 15.850 | 15.570 | -60 | -0,38% | 48,13K | 08:49:40 | ||
| Thira Utech | 4.850 | 4.870 | 4.755 | 0 | 0,00% | 34,01K | 08:30:30 | ||
| Thumbage | 353 | 365 | 346 | +3 | +0,86% | 220,78K | 08:19:17 | ||
| Tiger Elec | 37.200 | 41.650 | 37.000 | +900 | +2,48% | 290,13K | 08:43:23 | ||
| Tiumbio | 7.730 | 7.810 | 7.430 | +280 | +3,76% | 86,21K | 08:40:00 | ||
| TJ Media | 5.780 | 5.780 | 5.670 | +110 | +1,94% | 17,89K | 08:19:42 | ||
| TK | 12.280 | 12.390 | 12.210 | +20 | +0,16% | 69,22K | 08:46:29 | ||
| TK Chemical | 1.589 | 1.599 | 1.566 | +6 | +0,38% | 56,57K | 08:19:57 | ||
| TKG Aikang | 1.227 | 1.228 | 1.205 | +3 | +0,25% | 80,67K | 08:40:53 | ||
| Tlb | 29.700 | 30.150 | 28.300 | +250 | +0,85% | 454,64K | 08:49:07 | ||
| TLI | 5.800 | 5.960 | 5.710 | 0 | 0,00% | 0 | 01/01 | ||
| TN Entertainment | 1.804 | 1.805 | 1.784 | +25 | +1,41% | 24,97K | 08:40:00 | ||
| Tobe Soft | 327 | 357 | 323 | -7 | -2,10% | 948,26K | 08:44:44 | ||
| Toebox Korea | 3.420 | 3.540 | 3.420 | -60 | -1,72% | 23,31K | 08:19:15 | ||
| Tokai Carbon Korea | 119.500 | 125.600 | 118.900 | -3.400 | -2,77% | 58,81K | 08:46:34 | ||
| TomatoSystem | 9.130 | 9.560 | 8.400 | +920 | +11,21% | 5,48M | 08:49:43 | ||
| Tongyang Pile | 2.370 | 2.375 | 2.310 | +55 | +2,38% | 34,03K | 08:40:00 | ||
| ToolGen | 69.300 | 69.600 | 65.700 | +2.900 | +4,37% | 51,93K | 08:49:30 | ||
| Top Engineering | 6.860 | 6.990 | 6.740 | -80 | -1,15% | 106,33K | 08:19:21 | ||
| Topco Media | 3.155 | 3.700 | 3.145 | -75 | -2,32% | 845,20K | 08:48:53 | ||
| TopMaterial | 57.200,00 | 57.900,00 | 56.500,00 | +600,00 | +1,06% | 42,42K | 08:40:00 | ||
| Toptec | 8.250 | 8.330 | 8.150 | +30 | +0,36% | 87,88K | 08:48:55 | ||
| Total Soft Bank Ltd | 5.380 | 5.470 | 5.310 | -10 | -0,19% | 39,10K | 08:40:00 | ||
| Tovis | 19.740 | 19.950 | 19.020 | +740 | +3,89% | 231,17K | 08:46:04 | ||
| TPC | 2.440 | 2.490 | 2.415 | -30 | -1,21% | 25,38K | 08:45:06 | ||
| TPC Mechatronics | 3.440 | 3.510 | 3.430 | -40 | -1,15% | 87,96K | 08:19:28 | ||
| Tplex | 2.870 | 2.915 | 2.860 | -25 | -0,86% | 129,36K | 08:47:15 | ||
| Truen | 10.500,00 | 10.550,00 | 10.340,00 | +140,00 | +1,35% | 35,12K | 08:44:50 | ||
| Truwin | 2.155 | 2.175 | 2.070 | -10 | -0,46% | 219,81K | 08:19:36 | ||
| TS Investment | 1.279 | 1.291 | 1.259 | -1 | -0,08% | 65,48K | 08:16:29 | ||
| TS Nexgen | 821 | 857 | 809 | -29 | -3,41% | 723,74K | 08:19:51 | ||
| TS Trillion | 332 | 338 | 316 | +16 | +5,06% | 1,56M | 08:47:59 | ||
| TSE | 80.000 | 87.800 | 77.800 | -800 | -0,99% | 392,15K | 08:46:40 | ||
| TSI Co Ltd | 7.460 | 7.550 | 7.430 | +10 | +0,13% | 16,45K | 08:19:01 | ||
| Tuksu Engineering & Construction | 7.160 | 7.270 | 7.150 | -50 | -0,69% | 20,67K | 08:19:57 | ||
| Twim | 11.570 | 11.590 | 11.130 | +320 | +2,84% | 9,96K | 08:30:30 | ||
| U Bion | 1.161 | 1.185 | 1.151 | +1 | +0,09% | 16,15K | 08:19:45 | ||
| U2Bio | 3.860,00 | 3.920,00 | 3.820,00 | 0,00 | 0,00% | 19,16K | 08:41:22 | ||
| UB Care | 4.770 | 4.835 | 4.730 | +10 | +0,21% | 116,50K | 08:43:50 | ||
| Ubiquoss | 12.340 | 12.400 | 12.240 | -10 | -0,08% | 4,04K | 08:19:55 | ||
| Ubiquoss | 17.120 | 17.170 | 17.050 | +30 | +0,18% | 11,43K | 08:15:33 | ||
| UbiVelox | 10.090 | 10.210 | 9.760 | -110 | -1,08% | 492,95K | 08:48:24 | ||
| UI Display | 1.415 | 1.450 | 1.391 | +12 | +0,86% | 88,37K | 08:19:50 | ||
| Uju Electronics | 20.350 | 20.700 | 19.740 | +520 | +2,62% | 63,60K | 08:40:00 | ||
| Unick | 4.585 | 4.620 | 4.550 | +5 | +0,11% | 18,65K | 08:43:50 | ||
| Union Community | 3.255 | 3.270 | 3.215 | +40 | +1,24% | 20,92K | 08:40:00 | ||
| Union Korea Pharm | 5.990 | 6.080 | 5.930 | -10 | -0,17% | 10,01K | 08:19:50 | ||
| Unisem | 10.770 | 11.270 | 10.710 | -310 | -2,80% | 920,30K | 08:48:52 | ||
| Unison | 1.003 | 1.015 | 993 | +3 | +0,30% | 367,56K | 08:44:04 | ||
| Unitekno Co | 3.920 | 3.970 | 3.905 | -20 | -0,51% | 30,80K | 08:19:50 | ||
| UniTest | 14.350 | 14.690 | 14.300 | 0 | 0,00% | 96,60K | 08:40:00 | ||
| Unitron Tech | 5.780 | 5.890 | 5.750 | -20 | -0,34% | 126,54K | 08:46:27 | ||
| Urban Lithium | 5.220 | 5.350 | 5.060 | +20 | +0,38% | 791,16K | 08:48:45 | ||
| UST | 2.800 | 2.800 | 2.770 | +5 | +0,18% | 12,44K | 08:19:45 | ||
| UTI Inc | 34.950 | 36.000 | 34.450 | -50 | -0,14% | 106,38K | 08:19:58 | ||
| V One Tech | 8.620 | 8.740 | 8.570 | +40 | +0,47% | 29,86K | 08:42:50 | ||
| Vaiv | 6.430 | 6.670 | 6.430 | +10 | +0,16% | 20,73K | 08:30:30 | ||
| Valofe | 917 | 917 | 870 | +19 | +2,12% | 235,01K | 08:44:19 | ||
| Value Added Tech | 30.100 | 30.250 | 29.900 | +200 | +0,67% | 15,27K | 08:19:41 | ||
| Vaxcell | 16.200 | 16.440 | 16.100 | +100 | +0,62% | 59,32K | 08:49:28 | ||
| VC | 4.710,00 | 4.785,00 | 4.670,00 | +15,00 | +0,32% | 5,21K | 08:30:30 | ||
| VenueG | 2.050 | 2.080 | 2.040 | -10 | -0,49% | 14,63K | 08:18:09 | ||
| Very Good Leisure | 7.250 | 7.340 | 7.190 | -40 | -0,55% | 29,86K | 08:19:49 | ||
| Vessel | 454 | 486 | 449 | +5 | +1,11% | 1,88M | 08:44:43 | ||
| Viatron Technologies | 9.070 | 9.180 | 8.900 | +20 | +0,22% | 16,21K | 08:19:48 | ||
| Victek | 4.810 | 4.915 | 4.650 | +170 | +3,66% | 1,91M | 08:46:23 | ||
| Victory Contents | 16.330 | 16.330 | 14.830 | +1.510 | +10,19% | 46,66K | 08:42:24 | ||
| Vidente | 3.320 | 3.365 | 3.260 | 0 | 0,00% | 0 | 01/01 | ||
| Vieworks | 27.900 | 27.950 | 27.700 | 0 | 0,00% | 2,57K | 08:19:47 | ||
| ViGenCell | 4.710 | 4.750 | 4.710 | -35 | -0,74% | 20,85K | 08:45:41 | ||
| Vinatech | 48.000 | 49.550 | 47.900 | -850 | -1,74% | 31,59K | 08:42:58 | ||
| Viol | 9.770 | 9.960 | 9.700 | -110 | -1,11% | 1,08M | 08:47:39 | ||
| VirNect | 6.340,00 | 6.440,00 | 6.260,00 | +60,00 | +0,96% | 31,03K | 08:30:30 | ||
| Vissem Electronics | 5.510 | 5.590 | 5.510 | -20 | -0,36% | 38,54K | 08:19:53 | ||
| Vitzro Tech | 8.390 | 8.660 | 8.300 | -160 | -1,87% | 272,26K | 08:40:00 | ||
| Vitzrocell | 17.850 | 17.950 | 17.590 | +390 | +2,23% | 84,41K | 08:45:30 | ||
| VitzroSys | 489 | 507 | 472 | -12 | -2,40% | 167,10K | 08:48:57 | ||
| Vivozon Healthcare | 2.885 | 2.890 | 2.840 | +30 | +1,05% | 36,65K | 08:19:28 | ||
| VM Inc | 16.470 | 17.070 | 16.100 | -360 | -2,14% | 75,23K | 08:19:55 | ||
| Voronoi | 31.850,00 | 32.350,00 | 31.000,00 | +600,00 | +1,92% | 43,31K | 08:40:48 | ||
| VT GMP | 21.400 | 21.950 | 21.200 | -100 | -0,47% | 694,21K | 08:44:25 | ||
| Vuno | 27.200 | 27.600 | 27.000 | 0 | 0,00% | 78,29K | 08:48:21 | ||
| Wanted Lab | 7.000 | 7.070 | 6.900 | +50 | +0,72% | 69,97K | 08:45:41 | ||
| Waps | 1.704 | 1.728 | 1.700 | +2 | +0,12% | 17,08K | 08:17:57 | ||
| WatosCorea | 7.860 | 7.990 | 6.650 | +1.210 | +18,20% | 352,53K | 08:45:07 | ||
| Wave Electronics | 5.640 | 5.690 | 5.570 | 0 | 0,00% | 10,29K | 08:19:47 | ||
| Wavus | 1.378 | 1.396 | 1.370 | -2 | -0,14% | 61,27K | 08:46:35 | ||
| Webcash | 9.290 | 9.370 | 9.050 | +180 | +1,98% | 8,21K | 08:40:00 | ||
| Webzen | 16.200 | 16.380 | 16.160 | -70 | -0,43% | 22,69K | 08:19:57 | ||
| Welcron | 2.760 | 2.770 | 2.715 | 0 | 0,00% | 137,27K | 08:41:54 | ||
| Welcron Hantec | 2.155 | 2.170 | 2.115 | +20 | +0,94% | 23,19K | 08:43:33 | ||
| Welcron Kangwon | 17.890 | 18.540 | 17.290 | +600 | +3,47% | 129,78K | 08:40:00 | ||
| Welkeeps Hitech | 1.175 | 1.200 | 1.162 | -3 | -0,25% | 61,12K | 08:19:31 | ||
| WeMade Entertainment | 48.000 | 48.850 | 47.150 | +850 | +1,80% | 312,06K | 08:48:39 | ||
| Wemade Max | 10.980 | 11.410 | 10.900 | +170 | +1,57% | 82,94K | 08:49:10 | ||
| WeMade Play | 10.030 | 10.300 | 10.020 | +20 | +0,20% | 37,26K | 08:44:52 | ||
| WestRise | 2.700 | 2.885 | 2.625 | -35 | -1,28% | 58,45K | 08:40:53 | ||
| Wiable | 1.940 | 1.955 | 1.918 | -6 | -0,31% | 38,40K | 08:19:19 | ||
| Willings | 7.740 | 7.920 | 6.980 | +280 | +3,75% | 150,58K | 08:30:21 | ||
| Wing’s Foot | 1.575 | 1.591 | 1.575 | -15 | -0,94% | 18,73K | 08:30:30 | ||
| Winhitech | 3.225 | 3.280 | 3.210 | -65 | -1,98% | 40,98K | 08:19:54 | ||
| Winia Aid | 1.691,00 | 1.821,00 | 1.679,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
| Winix | 9.190 | 9.400 | 8.930 | +260 | +2,91% | 38,44K | 08:19:21 | ||
| Winpac | 1.147 | 1.189 | 1.132 | -10 | -0,86% | 1,04M | 08:49:35 | ||
| Wins | 12.850 | 12.980 | 12.750 | +350 | +2,80% | 71,32K | 08:41:44 | ||
| WinTec | 3.710 | 3.715 | 3.540 | +70 | +1,92% | 299,39K | 08:40:00 | ||
| Wireless Power | 3.130 | 3.135 | 3.055 | +55 | +1,79% | 133,47K | 08:44:09 | ||
| Wise Birds | 1.401 | 1.454 | 1.401 | -49 | -3,38% | 1,20M | 08:44:08 | ||
| WISE iTech | 7.120 | 7.400 | 6.900 | +210 | +3,04% | 124,32K | 08:40:00 | ||
| WiSoL | 9.110 | 9.430 | 9.080 | -60 | -0,65% | 234,64K | 08:45:58 | ||
| Withtech | 11.350 | 11.740 | 10.800 | -550 | -4,62% | 701,91K | 08:44:06 | ||
| Withus Pharma | 8.220 | 8.280 | 8.100 | +90 | +1,11% | 25,34K | 08:30:30 | ||
| WIZ | 762 | 769 | 761 | +2 | +0,26% | 135,63K | 08:19:42 | ||
| Wizit | 752 | 760 | 749 | +2 | +0,27% | 326,15K | 08:40:43 | ||
| Won Tech Co | 10.800 | 10.890 | 10.360 | +150 | +1,41% | 1,23M | 08:45:42 | ||
| Wonbiogen | 1.850 | 1.856 | 1.838 | +5 | +0,27% | 107,51K | 08:40:00 | ||
| Wonik | 3.810 | 3.830 | 3.765 | +10 | +0,26% | 31,39K | 08:19:49 | ||
| Wonik Cube | 1.761 | 1.778 | 1.748 | +2 | +0,11% | 113,41K | 08:19:58 | ||
| Wonik Holdings | 3.555 | 3.630 | 3.550 | -40 | -1,11% | 89,42K | 08:40:00 | ||
| Wonik IPS | 36.700 | 37.450 | 36.450 | -50 | -0,14% | 190,55K | 08:49:26 | ||
| Wonik Materials | 35.700 | 36.050 | 35.450 | +100 | +0,28% | 18,27K | 08:40:00 | ||
| Wonik PNE | 5.230 | 5.330 | 5.210 | -40 | -0,76% | 94,10K | 08:48:30 | ||
| Wonik QnC | 33.850 | 34.200 | 33.150 | 0 | 0,00% | 338,02K | 08:49:38 | ||
| Wonil Special Steel | 8.270 | 8.370 | 8.160 | -40 | -0,48% | 15,50K | 08:40:23 | ||
| Wonpoong | 4.220 | 4.250 | 4.200 | 0 | 0,00% | 10,58K | 08:07:12 | ||
| Wonpung Mulsan | 623 | 623 | 612 | +7 | +1,14% | 14,27K | 08:19:57 | ||
| WooDeumGeeFarm | 2.330,00 | 2.370,00 | 2.320,00 | -30,00 | -1,27% | 148,96K | 08:42:56 | ||
| WooGene B&G | 1.125 | 1.140 | 1.123 | 0 | 0,00% | 56,67K | 08:19:01 | ||
| WoojinNTec | 28.850,00 | 29.500,00 | 28.250,00 | +550,00 | +1,94% | 224,86K | 08:49:42 | ||
| Woojung Bio | 1.664 | 1.680 | 1.650 | -1 | -0,06% | 28,19K | 08:19:43 | ||
| Wooree E&L | 1.049 | 1.065 | 1.043 | -12 | -1,13% | 103,04K | 08:40:00 | ||
| Wooree Lighting | 1.356 | 1.369 | 1.331 | 0 | 0,00% | 89,58K | 08:18:17 | ||
| WooreeETI | 2.800 | 2.860 | 2.675 | +65 | +2,38% | 2,73M | 08:48:08 | ||
| Woori Net | 6.990 | 7.070 | 6.920 | +20 | +0,29% | 25,40K | 08:19:58 | ||
| Woori Tech | 1.451 | 1.474 | 1.432 | -3 | -0,21% | 1,05M | 08:43:50 | ||
| Woori Tech Investment | 8.110 | 8.220 | 7.890 | +310 | +3,97% | 1,46M | 08:48:49 | ||
| Woorim Machinery | 5.750 | 5.840 | 5.720 | -50 | -0,86% | 29,04K | 08:42:45 | ||
| Wooriro | 1.462 | 1.493 | 1.455 | +8 | +0,55% | 243,39K | 08:19:59 | ||
| Woorison F&G | 1.467 | 1.474 | 1.465 | -6 | -0,41% | 67,53K | 08:19:20 | ||
| Woory Industrial | 15.070 | 15.510 | 15.030 | -270 | -1,76% | 118,90K | 08:19:54 | ||
| Woory Industrial Holdings | 3.730 | 3.825 | 3.730 | -60 | -1,58% | 48,04K | 08:40:00 | ||
| Woosu AMS | 2.970 | 2.980 | 2.945 | +10 | +0,34% | 68,00K | 08:40:00 | ||
| Woowon Development | 2.860 | 2.875 | 2.840 | 0 | 0,00% | 10,64K | 08:18:37 | ||
| Wooyang | 4.260 | 4.340 | 4.195 | -80 | -1,84% | 142,92K | 08:30:21 | ||
| Worldex Industry & Trading | 24.050 | 24.550 | 24.000 | -200 | -0,82% | 76,75K | 08:46:31 | ||
| Wot | 10.020,00 | 10.300,00 | 10.010,00 | -70,00 | -0,69% | 234,15K | 08:42:54 | ||
| WScope Chungju Plant | 37.100,00 | 38.050,00 | 36.650,00 | +450,00 | +1,23% | 150,24K | 08:47:02 | ||
| WSI | 1.919 | 1.925 | 1.872 | +19 | +1,00% | 85,95K | 08:40:27 | ||
| Wysiwyg Studios | 2.235 | 2.250 | 2.155 | +75 | +3,47% | 554,32K | 08:48:27 | ||
| Xavis | 2.240 | 2.275 | 2.200 | +40 | +1,82% | 318,51K | 08:45:56 | ||
| XCure | 2.990 | 3.010 | 2.860 | -20 | -0,66% | 25,75K | 07:52:46 | ||
| XIIlab | 11.740 | 12.070 | 11.450 | +290 | +2,53% | 66,00K | 08:18:29 | ||
| XPerix | 5.100 | 5.430 | 5.100 | -190 | -3,59% | 566,56K | 08:47:56 | ||
| Xplus | 1.293 | 1.345 | 1.285 | -5 | -0,39% | 601,96K | 08:30:30 | ||
| Y Biologics | 9.320,00 | 9.770,00 | 9.260,00 | -150,00 | -1,58% | 125,24K | 08:46:19 | ||
| Y Entec | 7.270 | 7.280 | 7.190 | +50 | +0,69% | 35,70K | 08:40:50 | ||
| Y Optics | 555 | 569 | 546 | +5 | +0,91% | 172,21K | 08:19:05 | ||
| Yangjisa | 10.340 | 10.350 | 10.200 | +80 | +0,78% | 13,75K | 08:19:30 | ||
| YAS Co | 12.470 | 12.930 | 11.880 | +590 | +4,97% | 386,93K | 08:47:56 | ||
| YBM Net | 4.165 | 4.210 | 4.120 | +5 | +0,12% | 49,69K | 08:49:51 | ||
| YC Corp | 13.800 | 14.260 | 12.960 | -100 | -0,72% | 11,66M | 08:49:51 | ||
| YCChem | 32.250,00 | 36.700,00 | 31.950,00 | -1.750,00 | -5,15% | 5,71M | 08:49:50 | ||
| YeaRimDang Publishing | 1.930 | 1.965 | 1.926 | -10 | -0,52% | 14,42K | 08:11:23 | ||
| Yellow Balloon Tour | 7.410 | 7.550 | 7.360 | -110 | -1,46% | 62,44K | 08:43:44 | ||
| Yes24 | 4.615 | 4.625 | 4.580 | -5 | -0,11% | 15,81K | 08:19:42 | ||
| Yest | 20.550 | 21.750 | 20.200 | -900 | -4,20% | 210,35K | 08:49:32 | ||
| YeSUN Tech | 651 | 668 | 650 | +1 | +0,15% | 42,30K | 08:19:11 | ||
| YG Entertainment | 44.100 | 44.100 | 42.550 | +1.450 | +3,40% | 180,59K | 08:49:18 | ||
| YG-1 | 5.750 | 5.820 | 5.720 | -60 | -1,03% | 38,70K | 08:19:56 | ||
| YLab | 13.300,00 | 14.100,00 | 13.200,00 | -190,00 | -1,41% | 332,93K | 08:43:50 | ||
| YM | 2.725 | 2.735 | 2.700 | +15 | +0,55% | 3,13K | 08:10:58 | ||
| YM Tech | 12.290 | 12.460 | 12.200 | -80 | -0,65% | 7,54K | 08:30:16 | ||
| YMC | 5.010 | 5.100 | 4.985 | -80 | -1,57% | 79,39K | 08:40:00 | ||
| YMT | 12.870 | 13.440 | 12.710 | +320 | +2,55% | 155,95K | 08:47:09 | ||
| Yooshin Engineering | 27.900 | 28.050 | 27.750 | 0 | 0,00% | 7,29K | 08:19:58 | ||
| Yoosung T&S | 2.110 | 2.130 | 2.090 | 0 | 0,00% | 18,03K | 08:41:48 | ||
| Youil Energy Technology Co | 4.120 | 4.190 | 4.080 | +10 | +0,24% | 49,50K | 08:30:21 | ||
| Young Poong Precision | 12.020 | 12.160 | 12.020 | -60 | -0,50% | 21,14K | 08:19:11 | ||
| Younghwa Tech | 8.620 | 8.640 | 8.520 | +70 | +0,82% | 7,31K | 08:40:00 | ||
| Younglimwon Softlab | 8.660 | 8.670 | 8.580 | +10 | +0,12% | 7,69K | 08:46:59 | ||
| Youngwoo DSP | 883 | 894 | 877 | -2 | -0,23% | 72,18K | 08:45:29 | ||
| YTN | 3.930 | 3.955 | 3.790 | +140 | +3,69% | 106,36K | 08:40:00 | ||
| Yuanta 10 | 2.160,00 | 2.170,00 | 2.145,00 | -15,00 | -0,69% | 5,36K | 08:17:20 | ||
| Yuanta 11 | 2.110,00 | 2.110,00 | 2.090,00 | 0,00 | 0,00% | 21,52K | 08:30:28 | ||
| Yuanta 12 | 2.410,00 | 2.440,00 | 2.400,00 | +10,00 | +0,42% | 43,47K | 08:30:30 | ||
| Yuanta 13 Special Acquisition | 2.045,00 | 2.050,00 | 2.035,00 | 0,00 | 0,00% | 43,29K | 08:30:30 | ||
| Yuanta 14 | 2.135,00 | 2.155,00 | 2.125,00 | +5,00 | +0,23% | 6,18K | 08:18:44 | ||
| Yuanta 15 | 2.035,00 | 2.040,00 | 2.025,00 | 0,00 | 0,00% | 15,05K | 08:30:30 | ||
| Yuanta 9 | 2.180,00 | 2.190,00 | 2.165,00 | -5,00 | -0,23% | 13,86K | 08:30:30 | ||
| Yuilrobotics | 24.850,00 | 25.300,00 | 24.850,00 | -50,00 | -0,20% | 15,43K | 08:19:51 | ||
| Yujin Robot | 8.210 | 8.240 | 8.130 | +80 | +0,98% | 88,09K | 08:41:07 | ||
| Yujin Technology | 11.150,00 | 11.370,00 | 10.840,00 | +320,00 | +2,95% | 118,23K | 08:41:45 | ||
| YulChon | 1.711,00 | 1.734,00 | 1.683,00 | +11,00 | +0,65% | 67,72K | 08:30:05 | ||
| Yulho | 2.135 | 2.280 | 2.035 | -85 | -3,83% | 1,25M | 08:49:57 | ||
| Yunsung F C | 72.800,00 | 74.200,00 | 70.600,00 | +2.500,00 | +3,56% | 53,52K | 08:47:20 | ||
| Yura Tech | 7.890 | 8.040 | 7.890 | -100 | -1,25% | 36,47K | 08:49:34 | ||
| YW | 3.740 | 3.770 | 3.725 | -10 | -0,27% | 22,20K | 08:19:15 | ||
| Zaigle Co | 7.540 | 7.600 | 7.050 | +490 | +6,95% | 68,14K | 08:48:12 | ||
| Zaram Tech | 90.600,00 | 96.500,00 | 88.300,00 | -4.500,00 | -4,73% | 346,57K | 08:47:35 | ||
| Zero to Seven | 6.030 | 6.180 | 5.900 | +60 | +1,01% | 879,69K | 08:47:57 | ||
| Zeus | 17.410 | 18.010 | 17.330 | -180 | -1,02% | 678,47K | 08:47:40 | ||
| Zinitix | 1.632 | 1.698 | 1.628 | -52 | -3,09% | 241,38K | 08:19:59 | ||
| ZumInternet | 2.790 | 2.840 | 2.790 | -10 | -0,36% | 32,05K | 08:40:00 | ||
| Zungwon EN-Sys | 1.237 | 1.244 | 1.234 | 0 | 0,00% | 14,92K | 08:18:50 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot KOSDAQ?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van KOSDAQ
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren