KOSDAQ (KQ11)

KOSDAQ

Valuta in KRW

1.206,84

+7,66(+0,64%)

Realtime gegevens·03:20:40

Dagbereik

1.199,47

1.215,59

Bereik 52 wk

710,47

1.229,42

KOSDAQ Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Codes Combine	5.470	5.510	5.290	+1,67%	351,46K	aa.aa	02:18:16
Y Optics	2.250	2.285	2.125	+5,88%	312,75K	aa.aa	02:18:23
Sam Chun Dang Pharm	412.500	425.500	405.000	+3,25%	45,38K	aa.aa	02:17:37
Joong Ang Enervis	19.630	20.100	19.490	0,00%	4,48K	aa.aa	02:17:29
Silla Textile	1.566	1.568	1.531	+1,75%	5,9K	aa.aa	02:17:55
Ahn-Gook Pharmaceutical	7.980	8.000	7.970	-0,13%	1,88K	aa.aa	02:15:19
Moorim SP	1.647	1.652	1.590	+2,36%	12,68K	aa.aa	02:13:35
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	07/05
PS Tec	10.190	10.200	10.000	+1,09%	33,9K	aa.aa	02:18:15
Sun Kwang	27.900	29.450	26.250	0,00%	0	aa.aa	07/05
Daejoo	3.240	3.280	3.185	+0,62%	126,43K	aa.aa	02:18:15
AceBed	34.750	34.800	34.750	-0,14%	56	aa.aa	02:12:42
Hankook Furniture	6.190	6.260	6.000	+2,31%	41,1K	aa.aa	02:18:15
Changhae Ethanol	10.420	10.450	10.340	+0,58%	5,52K	aa.aa	02:18:17
DaeryukCan	3.960	4.000	3.960	-0,50%	1,54K	aa.aa	02:18:07
Dongkuk Industries	3.695	3.725	3.630	+0,96%	37,92K	aa.aa	02:18:18
Dongjin Semichem	59.000	59.400	58.300	-3,28%	63,44K	aa.aa	02:18:13
Foodwell	6.410	6.420	6.380	-0,16%	173	aa.aa	02:16:19
Daewonsanup	13.840	13.980	13.700	0,00%	5,75K	aa.aa	02:17:36
Hanil Feed	3.625	3.655	3.605	+0,69%	38,45K	aa.aa	02:18:19
Maeil Dairy Industry	11.310	11.310	11.260	-0,09%	3	aa.aa	02:15:15
Seobu T&D	14.310	14.460	14.220	+0,14%	23,41K	aa.aa	02:16:31
Samil Enterprise	4.025	4.090	4.025	-1,47%	14,2K	aa.aa	02:16:22
Hantop	646	648	641	-0,31%	12,72K	aa.aa	02:18:00
Kuk Young G M	1.262	1.262	1.247	0,00%	13,29K	aa.aa	02:16:06
PJ Electronics	6.970	7.040	6.880	+1,31%	6,28K	aa.aa	02:17:04
Bosung Power Tech	14.620	15.240	14.500	-6,28%	830,23K	aa.aa	02:09:41
Mohenz	4.600	4.625	4.590	-0,54%	7,65K	aa.aa	02:04:01
Pureun Mutual Savings Bank	11.230	11.330	11.150	-0,35%	661	aa.aa	02:14:37
Jin Yang Pharmaceutical	4.830	4.865	4.800	-0,62%	6,63K	aa.aa	02:16:52
MX Robotics	5.180	5.230	5.010	+3,39%	44,9K	aa.aa	02:18:01
IREM	291	298	291	-1,36%	36,99K	aa.aa	02:18:13
Oricom	5.870	5.880	5.780	-0,34%	1,26K	aa.aa	02:12:28
YM	2.280	2.335	2.265	0,00%	6,45K	aa.aa	02:15:11
Daemyung SonoSeason	398	400	395	-0,50%	5,89K	aa.aa	02:16:50
Wonpoong	5.290	5.300	5.260	-0,19%	11	aa.aa	02:18:22
Booster	3.820	3.820	3.760	+1,60%	258	aa.aa	02:15:48
DaedongGear	20.400	22.350	20.100	0,00%	0	aa.aa	07/05
Sam-A Pharm	16.320	16.460	16.320	+0,49%	196	aa.aa	02:15:59
Sambo Industrial	921	950	920	-0,97%	45,7K	aa.aa	02:17:54
MSC	7.020	7.100	7.020	-1,13%	1,8K	aa.aa	02:13:56
ITCenEntec	5.800	6.000	5.780	0,00%	8,76K	aa.aa	02:17:33
Kyungdong Pharm	5.540	5.550	5.510	-0,36%	1,51K	aa.aa	02:17:25
Hyungji Innovation Creative	4.010	4.060	3.935	+1,39%	16,99K	aa.aa	02:18:22
Nature Cell	19.210	19.490	19.040	+0,89%	29,57K	aa.aa	02:16:34
Hanil Chemical Ind	7.710	7.710	7.710	0,00%	15	aa.aa	02:17:52
Wonpung Mulsan	418	445	396	0,00%	0	aa.aa	07/05
Posco M-Tech	20.775	21.150	20.750	-2,00%	33,56K	aa.aa	02:16:37
Taihan Fiberoptics	24.000	24.100	20.600	+10,09%	21,49M	aa.aa	02:17:47
Heungkuk Metaltech	5.870	5.900	5.760	-0,17%	2,72K	aa.aa	02:17:28
Sinil Pharmaceutical	6.030	6.060	6.030	-0,33%	435	aa.aa	02:18:15
HY-Lok	42.750	44.050	42.750	-3,06%	10,31K	aa.aa	02:13:29
Dongwon Development	2.780	2.795	2.770	-0,54%	8,65K	aa.aa	02:18:17
A-Jin Industry	4.140	4.365	4.100	-3,04%	854,26K	aa.aa	02:18:16
The Cube	654	654	641	+0,46%	38,62K	aa.aa	02:18:14
Unick	4.575	4.635	4.540	-1,29%	1,17K	aa.aa	02:14:35
Seohan	1.066	1.075	1.066	-0,84%	28,26K	aa.aa	02:16:35
Sebo Manufacturing Engineering	21.600	22.100	21.400	-2,92%	856	aa.aa	02:13:47
Nuin Tek	1.504	1.610	1.405	-6,58%	167,25K	aa.aa	02:18:15
Leadcorp	3.615	3.630	3.610	-0,55%	2,9K	aa.aa	02:18:08
Mobase Electronics	3.910	4.170	3.850	0,00%	0	aa.aa	07/05
Wonil Special Steel	8.870	8.900	8.810	-1,44%	728	aa.aa	02:12:26
Speco	2.745	2.760	2.680	-0,18%	149,64K	aa.aa	07/05
Boryung Medience	1.766	1.767	1.766	+2,38%	25	aa.aa	02:00:30
Wonik Cube	1.715	1.738	1.697	+1,48%	23,61K	aa.aa	02:18:10
Korean Drug	4.005	4.010	3.980	-0,12%	437	aa.aa	02:16:35
Oriental Precision & Eng	7.620	7.750	7.580	-1,68%	27,9K	aa.aa	02:18:18
Samryoong	6.860	6.940	6.760	+1,48%	5,23K	aa.aa	02:18:22
Agabang & Co	4.935	4.950	4.855	+1,13%	19,67K	aa.aa	02:18:18
Bubang	1.363	1.367	1.355	-0,73%	8,95K	aa.aa	02:18:16
Sung Kwang Bend	44.750	46.500	44.550	-4,69%	26,74K	aa.aa	02:16:34
Kocom	3.855	3.855	3.800	+0,78%	5,39K	aa.aa	02:18:13
Sungwoo Hitech	8.840	9.020	8.840	-0,90%	113,65K	aa.aa	02:16:29
Leaders Cosmetics	1.734	1.779	1.681	+3,21%	34,14K	aa.aa	02:17:22
SGC E C	16.680	16.950	16.530	-2,34%	1,01K	aa.aa	02:16:59
Q Capital Partners	293	303	291	0,00%	0	aa.aa	07/05
Dmoa	3.740	3.770	3.740	-0,66%	251	aa.aa	02:15:02
Cas	989	997	988	-0,60%	4,92K	aa.aa	02:16:54
Shinwon Construction	3.045	3.070	3.000	+0,33%	7,95K	aa.aa	02:18:11
Interm	1.073	1.073	1.066	-0,19%	2,19K	aa.aa	02:16:27
Samhyun Steel	4.865	4.945	4.865	-1,42%	12,46K	aa.aa	02:17:18
Semyung Electric Machinery	16.250	16.250	15.200	0,00%	0	aa.aa	07/05
DaelimPaper	9.590	9.600	9.590	-0,10%	31	aa.aa	02:15:17
korea Alcohol Industrial	13.540	13.800	13.450	-0,88%	8,81K	aa.aa	02:18:21
Unison	1.175	1.184	1.160	-0,42%	185,88K	aa.aa	02:06:15
JinroDistillers	18.080	18.090	18.010	+0,95%	43	aa.aa	02:14:51
VT GMP	16.490	16.810	16.480	+1,98%	25,98K	aa.aa	02:16:38
Sammok S-Form	18.170	18.190	18.010	-0,06%	236	aa.aa	02:16:05
WooGene B&G	746	746	717	0,00%	0	aa.aa	07/05
Seoul Pharma	2.720	2.805	2.720	-0,37%	240	aa.aa	02:17:42
Barunson	561	596	515	0,00%	0	aa.aa	07/05
VenueG	5.890	6.240	5.610	+12,40%	264,93K	aa.aa	02:18:16
YG-1	15.680	16.140	15.380	-3,03%	69,91K	aa.aa	02:18:22
Ilji Tech	7.060	7.140	7.030	-0,84%	11,09K	aa.aa	02:17:32
SBI Investment Korea	638	651	622	0,00%	0	aa.aa	07/05
Plutus Investment	460	460	448	+0,88%	85,43K	aa.aa	02:17:22
Globon	2.250	2.255	2.200	0,00%	2,56K	aa.aa	02:16:35
Seoyon Top Metal	4.175	4.230	4.120	-1,07%	16,46K	aa.aa	02:18:11
Enertork Ltd	10.430	10.870	10.300	-4,05%	65,44K	aa.aa	02:18:19
Daishin Information	1.172	1.183	1.142	-0,51%	52,29K	aa.aa	02:17:25
DaedongMetal	4.600	4.890	4.565	-5,74%	55,14K	aa.aa	02:18:23
Sigong Tech	4.805	4.845	4.790	-0,83%	10,81K	aa.aa	02:04:35
DHSteel	1.232	1.272	1.232	-3,14%	70,48K	aa.aa	02:18:15
Atinum Investment	3.275	3.300	3.215	+0,46%	14,66K	aa.aa	02:05:48
KCC Engineering & Construction	7.030	7.310	6.970	-3,83%	15,69K	aa.aa	02:16:13
Cubic Korea	2.270	2.295	2.260	-0,44%	14	aa.aa	02:16:13
Mason Capital	164	166	163	0,00%	29,53K	aa.aa	02:17:59
TKG Aikang	858	873	843	-1,15%	13,3K	aa.aa	02:14:36
TK	43.550	45.000	43.500	-3,76%	23,44K	aa.aa	02:15:16
Eugene	3.840	3.900	3.825	-1,41%	14,14K	aa.aa	02:18:20
Sambo Corrugated Board	9.770	9.790	9.750	-0,61%	881	aa.aa	02:17:22
Han Kook Capital	952	958	947	-0,52%	76,49K	aa.aa	02:16:36
Playwith	2.675	2.710	2.650	+1,13%	2,28K	aa.aa	02:14:39
Dongil Steel	1.249	1.459	1.110	0,00%	0	aa.aa	07/05
Pungguk Ethanol	10.360	10.400	10.260	-0,38%	5,29K	aa.aa	02:17:46
Dai Han Pharm	28.200	28.350	28.200	-0,88%	1,01K	aa.aa	02:14:48
HeunguOil	15.390	15.730	15.100	0,00%	0	aa.aa	07/05
KB Autosys	3.760	3.780	3.730	-0,53%	776	aa.aa	02:17:45
Hanil Forging Industrial	3.300	3.440	3.260	+1,85%	85,07K	aa.aa	02:17:57
Yoosung T&S	4.580	4.655	4.530	-0,54%	5,51K	aa.aa	02:15:02
Sewon	10.800	10.800	10.800	-1,19%	49	aa.aa	02:00:30
KB Metal	9.300	10.740	7.390	0,00%	0	aa.aa	07/05
HLB Innovation	22.350	23.450	21.000	-2,61%	63,33K	aa.aa	02:18:17
KPF	5.590	5.730	5.550	-0,53%	16,63K	aa.aa	02:13:36
Kyungchang Industrial	1.979	2.010	1.973	-0,30%	15,93K	aa.aa	02:17:12
PNpoongnyun	3.155	3.155	3.120	+0,16%	5,81K	aa.aa	02:17:49
Samchuly Bicycle	5.000	5.070	4.795	+4,17%	49,23K	aa.aa	02:18:21
Synopex	5.700	5.790	5.690	-0,87%	49,24K	aa.aa	02:16:37
DHAutoware	850	859	845	-2,30%	17,62K	aa.aa	02:18:18
Hankuk Steel Wire	3.965	4.025	3.830	+1,41%	190,7K	aa.aa	02:18:15
Korea Information & Communications	11.520	11.570	11.340	0,00%	32,14K	aa.aa	02:18:13
Silla SG	4.245	4.245	4.202	0,00%	1,9K	aa.aa	02:17:50
KC Feed	2.900	2.920	2.885	0,00%	5,66K	aa.aa	02:16:55
Dongwha Enterprise	11.430	11.810	11.400	-4,03%	38,56K	aa.aa	02:16:36
Dongshin Engineering & Construction	16.200	16.690	16.010	-3,05%	16,07K	aa.aa	02:18:08
Ananti	7.520	7.580	7.430	-0,79%	181,25K	aa.aa	02:16:37
J.Estina	3.175	3.250	3.130	-1,85%	74,8K	aa.aa	02:17:15
Tuksu Engineering & Construction	6.630	6.760	6.600	-2,21%	17,26K	aa.aa	02:18:15
KwangjinInd	2.435	2.650	2.415	-0,20%	49,42K	aa.aa	02:17:33
Seoul Electronics & Telecom	480	499	455	0,00%	0	aa.aa	07/05
Coreana Cosmetics	2.010	2.170	1.970	+4,74%	1,58M	aa.aa	02:18:18
Sang Bo	598	660	596	0,00%	0	aa.aa	07/05
FarmStory	1.451	1.490	1.419	+1,68%	330,1K	aa.aa	02:18:17
Daesung Private Equity	1.511	1.516	1.502	-0,26%	14,81K	aa.aa	02:18:09
Humax Holdings	8.240	8.250	7.950	+2,87%	5,41K	aa.aa	02:17:58
HLB	59.300	60.100	59.100	-0,34%	55,69K	aa.aa	02:16:33
Kwangmu	2.100	2.150	2.070	0,00%	41,7K	aa.aa	02:18:11
Dragonfly GF	973	999	923	0,00%	0	aa.aa	07/05
Hancom	20.100	20.200	20.000	+0,25%	8,7K	aa.aa	02:16:27
Wonik Holdings	35.250	35.350	33.950	+6,33%	384,53K	aa.aa	02:08:11
Yangjisa	6.650	6.790	6.610	+0,76%	1,65K	aa.aa	02:15:57
Eyesvision	1.815	1.815	1.740	+3,89%	110,05K	aa.aa	02:18:23
SAMT	8.410	8.440	7.870	+4,34%	388,32K	aa.aa	02:10:58
Austem	1.004	1.016	1.001	0,00%	0	aa.aa	07/05
DHX Company	693	755	597	0,00%	0	aa.aa	07/05
PSK	126.700	127.400	122.100	+0,88%	10,39K	aa.aa	02:16:22
Aztech WB	1.334	1.342	1.331	-0,74%	272	aa.aa	02:18:19
Daou Data	23.500	23.750	23.450	-0,84%	4,03K	aa.aa	02:16:15
Samil	1.377	1.378	1.375	-0,51%	2,24K	aa.aa	02:16:22
KMW	35.200	35.300	32.800	+7,81%	264,38K	aa.aa	02:16:36
TJ Media	3.650	3.735	3.620	+0,27%	462	aa.aa	02:17:18
Fidelix	1.446	1.492	1.421	-1,77%	68,11K	aa.aa	02:18:09
GC MediAI	3.905	3.940	3.900	-0,38%	7,33K	aa.aa	02:18:17
Softcen	268	281	259	0,00%	0	aa.aa	07/05
Samjin	3.505	3.545	3.455	0,00%	0	aa.aa	07/05
Mgen Solutions	887	917	833	0,00%	0	aa.aa	07/05
Fantagio	1.686	1.689	1.678	+0,48%	13,86K	aa.aa	02:04:38
BITComputer	5.270	5.280	5.180	+1,35%	8,77K	aa.aa	02:18:10
Wonik	11.160	11.500	10.870	+0,36%	27,31K	aa.aa	02:18:14
DongilTechnology	13.260	13.460	13.260	-2,71%	26	aa.aa	02:14:39
By On	604	604	263	0,00%	0	aa.aa	07/05
Jeongmoon Information	1.004	1.004	995	-0,30%	2,63K	aa.aa	02:05:52
Cheryong Electric	87.000	87.300	83.500	-1,36%	93,83K	aa.aa	02:16:38
Digital Chosun	2.605	2.640	2.555	-0,38%	46,65K	aa.aa	02:16:38
MK Electron	26.450	26.550	25.500	+0,38%	57,37K	aa.aa	02:16:15
Signetics	858	866	856	-0,92%	19,01K	aa.aa	02:04:07
Moatech	3.897	3.900	3.840	-0,08%	577	aa.aa	02:14:19
Insung Information	1.950	1.962	1.920	+1,51%	65,79K	aa.aa	02:08:47
Logen	1.958	1.958	1.950	0,00%	10,53K	aa.aa	02:14:56
M2N	1.726	1.734	1.695	+1,83%	13,2K	aa.aa	02:17:57
JCHyunSystem	4.815	4.815	4.775	+0,21%	7,17K	aa.aa	02:16:33
Good People	1.746	1.770	1.711	-0,80%	130,25K	aa.aa	02:18:11
Dongsung Finetec	27.150	27.950	27.050	-2,69%	13,92K	aa.aa	02:16:35
Paratech	900	900	885	+1,12%	43,67K	aa.aa	02:11:24
Bluecom	3.390	3.400	3.355	0,00%	424	aa.aa	02:14:53
Nepes	31.950	32.750	31.300	-2,44%	86,82K	aa.aa	02:17:41
Fino Inc	17.480	17.830	16.120	+1,69%	2,96M	aa.aa	07/05
Taegu Broadcasting	591	591	591	+0,17%	11	aa.aa	02:05:17
Haesung Industrial	7.670	7.750	7.670	-1,03%	4,4K	aa.aa	02:18:16
ChoA Pharmaceutical	892	917	890	+0,22%	3,66K	aa.aa	02:17:27
Korea Ratings	109.700	113.400	109.000	-0,99%	126	aa.aa	02:16:34
Gradiant	11.360	11.440	11.310	-1,05%	4,25K	aa.aa	02:18:21
Plumb Fast	3.975	4.000	3.905	+1,40%	4,36K	aa.aa	02:18:13
Gold S	706	709	705	-0,84%	2,76K	aa.aa	02:06:52
Kisan Telecom	4.330	4.375	4.160	+6,91%	363,75K	aa.aa	02:05:01
KG Inicis	11.180	11.250	11.140	-0,62%	13,98K	aa.aa	02:17:28
Solborn	3.700	3.700	3.680	+0,14%	1,91K	aa.aa	02:17:38
Barunson Entertainment & Arts	946	960	922	+0,64%	16,65K	aa.aa	02:18:12
CJ ENM	51.600	52.200	51.500	+0,58%	2,88K	aa.aa	02:16:13
Easy Holdings	5.490	5.540	5.420	-0,36%	16,86K	aa.aa	02:18:18
Seohee Construction	2.600	2.675	2.520	-3,88%	347,39K	aa.aa	02:08:04
JYP Entertainment	59.900	60.400	59.900	0,00%	13,44K	aa.aa	02:16:28
YeaRimDang Publishing	3.225	3.280	3.195	+0,16%	3,85K	aa.aa	02:17:00
ABCO Electronics	12.620	12.630	11.800	+4,04%	32,72K	aa.aa	02:15:08
KT Hitel	4.870	4.900	4.870	-0,61%	6,53K	aa.aa	02:17:34
Wizit	710	736	710	0,00%	0	aa.aa	07/05
Seoul Information Service	1.900	1.911	1.894	-0,89%	6,82K	aa.aa	02:18:14
HMNEX	10.040	10.240	8.200	+25,81%	3,38M	aa.aa	02:18:19
Geumhwa PSC	39.250	39.500	38.800	0,00%	610	aa.aa	02:16:51
Unisem	12.430	12.590	12.400	-4,38%	55,64K	aa.aa	02:09:08
Daesung Microbiological Labs	7.200	7.200	7.090	+0,84%	2,16K	aa.aa	02:14:01
SFA Semicon	8.300	8.300	8.100	-0,12%	330,66K	aa.aa	02:16:30
KZ Precision	14.300	14.300	14.200	+0,99%	1,35K	aa.aa	02:15:06
Gamsung	6.160	6.210	6.060	-0,32%	17,97K	aa.aa	02:16:32
Sejong Telecom	9.440	9.960	9.430	+0,11%	544	aa.aa	02:13:24
HRS	5.150	5.180	5.130	-0,58%	7,94K	aa.aa	02:16:43
Simmtech Holdings	4.455	4.460	3.980	+6,58%	255,56K	aa.aa	02:18:18
Nice Information & Telecom	28.850	29.300	28.700	-1,87%	4,97K	aa.aa	02:17:53
Soulbrain	67.800	68.800	67.400	-1,88%	4,86K	aa.aa	02:16:30
Jusung Engineering	132.000	134.700	127.000	-2,29%	148,9K	aa.aa	02:18:16
Inzi Display	1.450	1.452	1.440	+0,14%	1,74K	aa.aa	02:17:05
Sungdo Engineering & Construction	12.380	12.420	12.150	0,00%	28,82K	aa.aa	02:18:10
EG	5.160	5.210	5.130	-0,96%	2,63K	aa.aa	02:16:52
Wooree Lighting	1.008	1.030	1.008	-1,18%	3,21K	aa.aa	02:17:42
Heerim Architects & Planners	7.260	7.360	6.900	-2,68%	3,27M	aa.aa	02:18:15
Cenit	2.290	2.300	2.285	-0,43%	17	aa.aa	02:14:34
Jeil Technos	6.700	6.740	6.670	-0,59%	1,63K	aa.aa	02:18:12
Lumens	1.645	1.711	1.540	-3,80%	826,66K	aa.aa	02:18:19
Seoulin Bioscience	6.200	6.230	6.130	+0,65%	6,91K	aa.aa	02:18:16
KCI Ltd	5.950	6.030	5.940	0,00%	1,5K	aa.aa	02:18:09
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	07/05
Fine Semitech	43.450	43.450	42.100	+1,40%	12,36K	aa.aa	02:17:45
Jinsung TEC	20.200	20.400	19.850	-1,70%	57,6K	aa.aa	02:18:21
Paseco	9.160	9.190	9.100	+0,11%	3,21K	aa.aa	02:18:14
Hankuk Package	2.260	2.290	2.255	0,00%	18,87K	aa.aa	02:18:03
Samji Electronics	36.900	37.100	35.850	+0,41%	14,13K	aa.aa	02:18:11
Elcomtec	3.720	3.880	3.605	-4,12%	100,3K	aa.aa	02:18:20
Ecoplastic	3.295	3.400	3.275	-1,20%	127,88K	aa.aa	02:18:07
Macrogen	15.690	15.830	15.600	-0,06%	13,41K	aa.aa	02:16:37
RedcapTour	11.150	11.200	11.080	+1,55%	4,46K	aa.aa	02:17:49
BioSmart	4.115	4.140	4.050	+0,73%	50,09K	aa.aa	02:18:18
SAMPYO Cement	15.440	15.500	14.880	+2,59%	329,73K	aa.aa	02:15:15
KBio Company	310	325	310	0,00%	0	aa.aa	07/05
WIZ	2.290	2.390	2.255	-5,57%	22,28K	aa.aa	02:17:50
S Net Systems	5.070	5.090	4.910	+0,60%	173,19K	aa.aa	02:18:07
Eco Bio	2.900	2.975	2.895	0,00%	4,5K	aa.aa	02:18:17
IA	990	1.022	990	-2,27%	11,14K	aa.aa	02:09:55
Finedigital	3.545	3.585	3.480	+1,72%	1,02K	aa.aa	02:17:16
Hyundai Telecom	11.140	11.140	10.700	+1,09%	3,12K	aa.aa	02:18:10
Eagon Windows & Doors	3.235	3.260	3.215	-1,37%	2,03K	aa.aa	02:17:48
EO Technics	471.000	471.000	459.000	+1,62%	10,04K	aa.aa	02:18:04
Oscotec	50.000	50.700	49.250	+1,83%	36,97K	aa.aa	02:16:31
Kyeong Nam Steel	2.740	2.760	2.715	-0,90%	35,55K	aa.aa	02:17:50
InfoBank	4.690	4.725	4.500	+2,85%	3,34K	aa.aa	02:14:54
Sejoong	1.549	1.575	1.522	+1,57%	19,92K	aa.aa	02:17:47
Korea Business News	4.850	4.850	4.820	-0,10%	1,06K	aa.aa	02:11:39
KL-Net	3.105	3.105	3.085	+0,49%	15,49K	aa.aa	02:18:03
Sti	38.550	39.700	36.550	0,00%	0	aa.aa	07/05
Dasan Networks	5.110	5.210	5.070	-1,92%	116,71K	aa.aa	02:10:41
HS Valve	9.430	9.700	9.350	-3,18%	41,9K	aa.aa	02:18:18
Korea Information Engineering	4.235	4.235	4.075	+2,54%	710	aa.aa	02:09:20
Aurora World	16.920	17.430	16.830	-3,04%	4,48K	aa.aa	02:17:44
Dio	16.360	16.740	16.100	-0,12%	2,22K	aa.aa	02:18:19
NanoEnTek	6.120	6.280	6.110	-2,39%	131,03K	aa.aa	02:18:10
Polaris AI	7.900	8.090	7.820	-0,63%	39,44K	aa.aa	02:18:17
Nuri Telecom	17.790	18.000	17.570	+1,37%	6,61K	aa.aa	02:16:59
YTN	3.300	3.310	3.270	+0,46%	7,57K	aa.aa	02:17:36
CreoSG	732	783	674	0,00%	0	aa.aa	07/05
JLS	5.960	6.040	5.960	-0,17%	2,41K	aa.aa	02:16:53
SG&G	2.175	2.230	2.110	0,00%	0	aa.aa	07/05
ICD	6.310	6.320	6.040	+0,80%	9,55K	aa.aa	02:17:30
Polaris Office	4.660	4.690	4.605	+0,43%	59,09K	aa.aa	02:18:10
Woori Tech Investment	6.660	6.750	6.640	-0,75%	70,31K	aa.aa	02:16:34
Hyundai Everdigm	9.930	10.120	9.810	-4,79%	405,94K	aa.aa	02:14:25
Korea Electronic Certification Authority	4.130	4.160	4.105	-0,72%	16,71K	aa.aa	02:18:07
S.M. Entertainment Co	91.500	92.900	91.500	-0,87%	8,18K	aa.aa	02:16:38
ELC	12.000	12.110	11.600	-0,08%	8,36K	aa.aa	02:16:33
Flask	2.370	2.370	718	0,00%	0	aa.aa	07/05
InBody	38.500	38.500	35.450	+29,85%	161,05K	aa.aa	02:11:27
Polaris AI Pharma	7.470	7.540	7.400	-0,93%	86,33K	aa.aa	02:18:19
Mediana	20.050	20.100	19.760	+1,21%	4,46K	aa.aa	02:18:07
Dong-A Hwa Sung	6.570	6.720	6.540	-0,45%	3,85K	aa.aa	02:17:01
Komipharm Intl	9.520	9.580	9.300	+2,70%	33,91K	aa.aa	02:13:10
KPM Tech	1.063	1.074	1.052	0,00%	10,07K	aa.aa	02:16:26
SCD	1.542	1.545	1.516	+0,06%	48,45K	aa.aa	02:17:43
Vitzro Tech	19.530	23.800	19.050	0,00%	0	aa.aa	07/05
Neowiz Holdings	20.600	20.950	20.550	-0,48%	513	aa.aa	02:17:24
RingNet	5.750	5.860	5.600	+0,52%	108,75K	aa.aa	02:18:14
RaonSecure	12.780	13.380	12.600	-4,05%	41,27K	aa.aa	02:07:42
Hans Biomed	25.350	25.350	23.850	+9,03%	52,04K	aa.aa	02:18:12
Seronics	20.800	21.150	20.750	-2,35%	3,24K	aa.aa	02:17:23
Sangji Caelum	10.430	10.680	10.310	-6,79%	164,96K	aa.aa	02:18:19
The Tech	1.140	1.140	373	0,00%	0	aa.aa	07/05
Alphanox	520	539	513	0,00%	0	aa.aa	07/05
Value Added Tech	22.300	22.800	22.050	0,00%	0	aa.aa	07/05
Paru	959	965	951	+0,42%	29,82K	aa.aa	02:18:05
Sungho Electronics	42.850	42.950	41.400	+2,51%	137,21K	aa.aa	02:06:37
Essen Tech	549	557	516	0,00%	0	aa.aa	07/05
Digital Graphics	2.685	2.685	2.640	+2,09%	543	aa.aa	02:17:18
PHA	12.920	13.100	12.820	0,00%	0	aa.aa	07/05
Welkeeps Hitech	795	795	718	0,00%	0	aa.aa	07/05
Genie Music	1.698	1.727	1.680	+0,18%	4,76K	aa.aa	02:13:20
Kook Soon Dang	4.140	4.155	4.130	-0,84%	2,28K	aa.aa	02:17:23
CosLeaguer Glo	4.250	4.460	4.250	-4,71%	5,25K	aa.aa	02:17:13
Nature And Environment	493	498	483	0,00%	0	aa.aa	07/05
KD Construction	205	257	196	0,00%	0	aa.aa	07/05
Winix	5.150	5.150	5.070	+1,58%	3,39K	aa.aa	02:18:10
Billions	445	494	385	0,00%	0	aa.aa	07/05
Taewoong	52.400	53.000	51.800	-2,60%	14,83K	aa.aa	02:18:15
HK	1.600	1.604	1.592	-0,06%	8,38K	aa.aa	02:18:17
Eagle Veterinary Tech	3.980	3.995	3.910	+2,84%	55,16K	aa.aa	02:18:21
Okong	2.405	2.425	2.400	-0,41%	1,71K	aa.aa	02:17:36
Hanyang Eng	34.250	34.450	32.800	+0,15%	25,5K	aa.aa	02:15:37
Sungwoo Techron Co	3.275	3.330	3.205	+0,31%	2,74K	aa.aa	02:12:22
Total Soft Bank Ltd	7.170	7.200	7.070	+1,56%	13,68K	aa.aa	02:14:29
Daea TI	4.860	4.890	4.720	-0,41%	249,78K	aa.aa	02:18:17
Zungwon EN-Sys	1.051	1.067	1.045	-1,59%	12,33K	aa.aa	02:18:15
Clean & Science	3.105	3.155	3.100	-1,58%	2,39K	aa.aa	02:17:38
Atec	9.550	9.600	9.480	+0,10%	1,96K	aa.aa	02:17:02
Co Asia Holdings	5.640	5.650	5.510	+0,89%	21,03K	aa.aa	02:16:36
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	07/05
Orbitech	11.320	11.710	10.640	-3,17%	137,6K	aa.aa	02:11:25
Panagene	2.025	2.030	2.000	-0,25%	11,14K	aa.aa	02:17:40
BG T&A Co	3.075	3.085	3.050	+0,16%	6,05K	aa.aa	02:16:04
Samhwa Networks	991	998	943	0,00%	0	aa.aa	07/05
KG Mobilians	4.970	5.020	4.950	-0,80%	3,6K	aa.aa	02:18:13
Seoul Semiconductor	16.160	16.160	16.160	-2,77%	66,47K	aa.aa	02:00:07
Woowon Development	5.680	5.820	5.630	-2,41%	32,93K	aa.aa	02:18:10
Wooriro	9.470	9.550	8.810	+2,82%	825,15K	aa.aa	02:17:49
Hanbit Soft	1.330	1.359	1.315	-1,99%	30,05K	aa.aa	02:17:45
Power Logics	5.160	5.220	5.000	+2,18%	42,12K	aa.aa	02:18:21
ESTsoft	14.130	14.190	13.690	+1,80%	9,23K	aa.aa	02:17:38
Chorokbaem Media	5.560	5.570	5.450	+1,65%	2,06K	aa.aa	02:18:13
HLB Pharmaceutical	16.770	16.870	16.610	+0,12%	5,01K	aa.aa	02:17:59
Hyundai IBT	14.030	14.120	13.610	+3,31%	218,75K	aa.aa	02:16:37
Yura Tech	8.010	8.040	7.970	+0,50%	4,04K	aa.aa	02:17:29
Dae Dong Steel	3.495	3.600	3.470	-1,41%	12,2K	aa.aa	02:17:54
iNtRON Biotechnology	3.430	3.435	3.390	+0,88%	11,61K	aa.aa	02:18:18
SM Culture & Contents	1.076	1.079	1.075	-0,09%	11,39K	aa.aa	02:15:50
TPC Mechatronics	4.265	4.340	4.105	+7,03%	94,91K	aa.aa	02:04:19
NPK	1.141	1.177	1.141	-1,04%	11,17K	aa.aa	02:17:43
Synergy Innovation	2.005	2.020	2.000	-0,74%	13,97K	aa.aa	02:18:23
Daewon Media	7.220	7.230	7.160	+0,14%	2,74K	aa.aa	02:18:15
Intops	19.700	19.890	19.290	+2,28%	35,75K	aa.aa	02:14:10
GigaLane	1.883	1.886	1.825	+3,35%	596,21K	aa.aa	02:17:55
Fine DNC	3.280	3.450	3.205	-6,02%	40,81K	aa.aa	02:18:19
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	07/05
Komelon	19.870	20.450	19.800	-1,14%	375	aa.aa	02:16:54
BitPlanet	672	729	664	0,00%	0	aa.aa	07/05
Openbase	3.235	3.270	3.140	+0,47%	146,09K	aa.aa	02:18:22
DK UIL	4.005	4.010	3.985	+0,38%	4,35K	aa.aa	02:18:22
Inktec	3.605	3.690	3.580	-2,44%	800	aa.aa	02:17:52
Jaeyoung Solutec	12.890	12.980	12.300	+3,78%	185,82K	aa.aa	02:18:22
Korea Credit Information	10.010	10.050	10.000	-0,20%	1,99K	aa.aa	02:18:22
Seung Il	7.440	7.440	7.440	+0,54%	1	aa.aa	02:10:23
Meere Company	16.230	16.290	16.070	-0,12%	4,9K	aa.aa	02:18:20
Cell Biotech	15.830	16.180	15.610	-0,19%	2,96K	aa.aa	02:16:45
BK Holdings	746	769	734	+0,54%	6,63K	aa.aa	02:16:01
CammSys	1.774	1.798	1.727	-0,11%	32,48K	aa.aa	02:18:06
ES Cube	2.995	2.995	2.950	+3,28%	123	aa.aa	02:12:28
S Polytech	1.376	1.378	1.331	+2,46%	34,22K	aa.aa	02:16:56
Asia Tech	2.105	2.125	2.070	-0,94%	2,29K	aa.aa	02:16:20
Solid	19.650	19.850	18.500	+4,24%	2,21M	aa.aa	02:18:11
Gaeasoft	7.410	7.420	7.350	+0,82%	1,6K	aa.aa	02:17:07
Tovis	18.670	18.860	18.010	0,00%	0	aa.aa	07/05
Interflex	13.140	13.140	12.840	+0,84%	9,56K	aa.aa	02:18:00
PC Direct	2.220	2.235	2.215	-0,22%	2,61K	aa.aa	02:18:11
YW	4.580	4.595	4.525	+0,22%	388	aa.aa	02:17:55
Nara Mold and Die	3.805	3.820	3.780	0,00%	3,92K	aa.aa	02:18:09
CJ Freshway	26.850	27.000	26.350	0,00%	2,44K	aa.aa	02:16:17
CuroHoldings	727	766	700	0,00%	0	aa.aa	07/05
Joongang DNM	1.859	1.870	1.833	+0,70%	110,56K	aa.aa	02:17:47
Stcube	19.000	20.100	18.750	+0,80%	349,21K	aa.aa	07/05
iMBC	3.000	3.010	2.970	-0,33%	9,47K	aa.aa	02:16:27
Hyundai Bioland	4.435	4.485	4.435	-0,56%	2,67K	aa.aa	02:18:15
Ocean In W	1.741	1.853	1.741	0,00%	0	aa.aa	07/05
Kortek	11.740	11.750	11.700	+0,34%	1,06K	aa.aa	02:14:37
Kona I	59.000	60.000	57.800	+1,55%	14,37K	aa.aa	02:16:32
Osung LST	1.448	1.468	1.436	0,00%	0	aa.aa	07/05
Icraft	3.995	4.070	3.995	-0,99%	6,56K	aa.aa	02:18:10
Hannet	3.910	3.970	3.880	-1,51%	6,49K	aa.aa	02:18:14
Amotech	21.350	21.500	20.800	-0,70%	37,81K	aa.aa	02:09:54
IToxi	312	399	308	0,00%	0	aa.aa	07/05
Actoz Soft	5.480	5.500	5.310	+0,18%	11,85K	aa.aa	02:18:15
I&C Tech	6.880	6.900	6.250	+6,34%	58,55K	aa.aa	02:18:16
KX HiTech	1.275	1.281	1.255	-1,54%	79,79K	aa.aa	02:17:57
Binex	10.680	10.790	10.660	+0,19%	8,41K	aa.aa	02:16:33
GSE	2.415	2.440	2.405	+0,21%	25,23K	aa.aa	02:17:55
Sae Dong	1.443	1.470	1.414	-1,37%	173,98K	aa.aa	02:17:09
FreeMs	9.000	9.190	9.000	-2,07%	12,61K	aa.aa	02:17:55
Keum Kang Steel	6.200	6.540	6.160	-6,63%	275,06K	aa.aa	02:18:19
Guyoung Tech	2.335	2.335	2.310	+0,43%	7,87K	aa.aa	02:18:20
Yes24	3.365	3.395	3.360	-0,15%	54,92K	aa.aa	07/05
Neungyule Education	2.055	2.055	2.000	+1,99%	8,29K	aa.aa	02:17:13
Korea Information Certificate Authority	6.370	6.430	6.330	0,00%	26,41K	aa.aa	02:17:52
Initech	2.885	2.895	2.865	+0,17%	3,85K	aa.aa	02:18:18
Sekonix	5.430	5.430	5.350	+0,56%	5,6K	aa.aa	02:17:24
Protec	82.000	82.200	79.400	+1,49%	2,91K	aa.aa	02:17:36
Taeyang	7.220	7.340	7.190	0,00%	0	aa.aa	07/05
Sambo Motors	5.670	5.680	5.500	+1,98%	47,74K	aa.aa	02:18:09
Ahnlab	65.200	65.900	65.000	+0,77%	6,75K	aa.aa	02:15:59
Kyung Nam Pharm	3.485	3.600	3.350	+4,03%	61,74K	aa.aa	02:18:20
Osangjaiel	3.150	3.170	3.140	-0,32%	7,56K	aa.aa	02:16:53
Korea Computer	5.720	5.720	5.600	+2,14%	12,06K	aa.aa	02:16:25
Nong Woo Bio	7.850	7.960	7.850	-0,88%	5,84K	aa.aa	02:17:59
Samjin LND	1.132	1.132	1.112	+0,62%	21,56K	aa.aa	02:17:54
Medicox	2.295	2.295	153	0,00%	0	aa.aa	07/05
Elentec	12.650	12.820	12.500	-1,71%	48,42K	aa.aa	02:17:56
VitzroSys	548	560	530	0,00%	0	aa.aa	07/05
Pan Star Enterprise	1.111	1.111	1.111	-0,09%	217	aa.aa	02:04:55
Korea Plasma Tech U	3.755	3.820	3.755	-0,79%	220	aa.aa	02:09:30
Telechips	17.310	17.600	15.150	+19,05%	1,5M	aa.aa	02:18:12
Samyoung M Tek	12.760	12.790	12.610	-1,09%	16,42K	aa.aa	02:18:17
APS Holdings	6.480	6.540	6.400	-0,31%	11,23K	aa.aa	02:18:18
Daehan New Pharm	6.580	6.600	6.540	+0,46%	10,24K	aa.aa	02:18:12
Keyeast	2.420	2.450	2.405	0,00%	1,39K	aa.aa	02:14:44
IDIS Holdings	15.570	15.610	15.380	+0,45%	678	aa.aa	02:16:02
Hancom With Inc	7.950	8.060	7.770	-2,69%	423,85K	aa.aa	02:18:18
Yooshin Engineering	25.200	25.550	25.000	-2,89%	6,7K	aa.aa	02:16:57
Exa E&C	801	824	792	-1,35%	47,74K	aa.aa	02:18:12
JVM	24.300	24.400	24.150	0,00%	2,75K	aa.aa	02:17:32
Yujin Robot	27.350	28.050	26.150	+7,25%	444,91K	aa.aa	02:16:38
CG MedTech	1.795	1.815	1.763	+1,18%	113,2K	aa.aa	02:18:19
SFA Engineering	31.950	32.050	31.300	+0,47%	11,43K	aa.aa	02:16:19
Coweaver	10.920	11.310	10.700	-3,45%	78,56K	aa.aa	02:06:52
Shinwha Intertek	1.853	1.870	1.843	-0,91%	6,62K	aa.aa	02:17:10
CNT85	514	515	500	0,00%	0	aa.aa	07/05
YBM Net	2.725	2.835	2.640	0,00%	1,92K	aa.aa	02:18:05
Omnisystem	946	947	924	+1,07%	99,53K	aa.aa	02:18:02
T Scientific	2.520	2.535	2.455	+2,65%	7,2K	aa.aa	02:18:02
Mek ICS	2.600	2.695	2.580	-0,38%	3,91K	aa.aa	02:15:40
Korea New Network	707	710	703	0,00%	3,92K	aa.aa	02:17:58
Hanjoo ART	5.500	5.500	4.740	+10,00%	22,18K	aa.aa	02:18:20
Leeno Industrial	112.200	113.200	109.400	-1,15%	137,63K	aa.aa	02:17:45
SPG	133.600	136.900	128.900	+7,57%	319,89K	aa.aa	02:16:34
Mgame	5.110	5.120	5.100	-0,20%	432	aa.aa	02:16:23
CMG Pharmaceutical	1.614	1.640	1.610	-1,16%	137,86K	aa.aa	02:18:18
MiCo Ltd	24.700	24.800	23.500	-0,60%	106,78K	aa.aa	02:16:34
i-Components	5.320	5.320	5.160	+0,19%	4,43K	aa.aa	02:12:10
Ajinextek	12.190	12.190	12.190	-2,95%	48,55K	aa.aa	02:00:19
Metabiomed	4.260	4.285	4.205	+1,31%	21,3K	aa.aa	02:17:07
Insun Environmental New Tech Co	4.405	4.455	4.375	+0,34%	4,01K	aa.aa	02:17:07
JK Synapse	397	410	392	-0,25%	48,08K	aa.aa	02:17:30
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	07/05
NHN KCP	18.920	19.150	18.740	-0,16%	43,15K	aa.aa	02:16:31
Nuvotec	1.375	1.389	1.360	+1,10%	12,83K	aa.aa	02:17:59
Curexo	15.520	15.680	15.240	+2,99%	154,26K	aa.aa	02:16:35
3S Korea	1.576	1.597	1.521	+0,32%	163,25K	aa.aa	02:18:19
LS Marine Solution	47.350	47.450	43.700	+0,53%	105,76K	aa.aa	02:16:38
Dongyang S Tec	1.505	1.530	1.491	-2,34%	20,23K	aa.aa	02:18:16
Kukil Metal	1.854	1.878	1.840	-1,38%	11,14K	aa.aa	02:16:29
System and Application Technologies	1.398	1.402	1.376	-0,29%	5,12K	aa.aa	02:16:36
Home Center Hlds	3.425	3.505	3.395	-2,28%	868	aa.aa	02:17:54
Dream Us	1.110	1.127	1.108	-0,80%	14,35K	aa.aa	02:17:12
CTC Bio	3.685	3.725	3.655	+0,27%	1,45K	aa.aa	02:16:24
KH Vatec	14.280	14.300	13.840	+3,25%	125,56K	aa.aa	02:18:16
RFTech	1.937	1.991	1.849	0,00%	0	aa.aa	07/05
Hwail Pharm	8.100	8.120	7.960	+0,50%	6,53K	aa.aa	02:17:31
LB Semicon	5.320	5.350	5.240	-0,75%	66,72K	aa.aa	02:15:00
Com2uS Holdings	17.060	17.300	17.050	-1,39%	2,12K	aa.aa	02:17:46
Seoul Auction	6.900	6.900	6.860	0,00%	6,06K	aa.aa	02:16:12
SM Life Design	1.417	1.434	1.402	-0,49%	5,81K	aa.aa	02:17:26
Nice Total Cash Management	4.330	4.375	4.295	-0,23%	12,02K	aa.aa	02:18:15
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	07/05
Homecast	2.030	2.050	1.995	+0,50%	15,49K	aa.aa	02:17:20
Danal	7.500	7.930	7.450	0,00%	0	aa.aa	07/05
Intekplus	31.050	31.150	29.650	-0,32%	85,75K	aa.aa	02:18:11
Bridgetec	4.210	4.225	4.180	+0,36%	9,44K	aa.aa	02:18:21
TechL	1.849	1.850	1.811	-0,27%	38	aa.aa	02:15:30
Bioneer	10.000	10.030	9.980	+0,70%	8,8K	aa.aa	02:18:24
Tokai Carbon Korea	296.500	298.500	288.500	+0,17%	2,81K	aa.aa	02:16:35
Cape Industries Ltd	15.120	15.360	14.460	-3,39%	21,34K	aa.aa	02:18:10
GNCO	2.780	2.840	2.780	-1,07%	22,23K	aa.aa	02:17:49
Top Engineering	3.290	3.315	3.265	-1,20%	3,42K	aa.aa	02:16:34
Daesan F B	145	174	145	0,00%	0	aa.aa	07/05
BL PharmTech	2.235	2.280	2.175	+2,05%	38,77K	aa.aa	02:18:24
Shinsung Delta Tech	54.700	55.400	54.500	-0,55%	8,52K	aa.aa	02:16:31
SI Resources	284	285	270	+3,65%	478,66K	aa.aa	02:18:13
Eluon	3.970	4.650	3.795	0,00%	0	aa.aa	07/05
Victek	5.080	5.330	5.070	-1,36%	252,41K	aa.aa	02:18:22
Orient Precision Industries	1.970	1.985	1.966	-0,56%	51,63K	aa.aa	02:17:59
Huvitz	7.580	7.680	7.570	-1,04%	7,25K	aa.aa	02:18:19
Samyung ENC	764	971	745	0,00%	0	aa.aa	07/05
Hyper Corporation	2.110	2.110	1.862	0,00%	0	aa.aa	07/05
Uju Electronics	39.650	40.600	37.100	+4,62%	9,5K	aa.aa	02:17:56
Pakers	1.434	1.496	1.430	-0,42%	1,93K	aa.aa	02:14:49
Seoho Electric	45.350	45.600	45.100	-0,33%	1,66K	aa.aa	02:17:53
Wiable	2.175	2.190	2.075	+2,59%	90,74K	aa.aa	02:18:17
Anterogen	32.950	33.050	32.000	+1,54%	2,03K	aa.aa	02:18:18
CS	1.584	1.943	1.450	0,00%	0	aa.aa	07/05
Welcron	1.313	1.365	1.300	-2,45%	27,31K	aa.aa	02:18:22
QSI	16.140	16.250	15.240	+3,86%	138,56K	aa.aa	02:18:19
Smotronic	2.585	2.620	2.585	-0,58%	7,41K	aa.aa	02:17:56
Kukbo Design	24.400	25.000	24.150	-0,41%	1,29K	aa.aa	02:16:41
DTC	3.140	3.155	2.970	+2,95%	25,44K	aa.aa	02:18:14
Theragen Etex	2.945	2.995	2.875	+2,26%	33,68K	aa.aa	02:17:56
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	07/05
DAP	1.807	1.855	1.767	-2,59%	12,93K	aa.aa	02:14:12
Sonokong	680	687	657	0,00%	0	aa.aa	07/05
Hansung Cleantech	1.465	1.485	1.398	+1,10%	58,04K	aa.aa	02:18:16
Joy City	2.040	2.100	2.030	-1,21%	115,97K	aa.aa	02:17:35
ECS Telecom	2.320	2.330	2.300	-0,22%	2,44K	aa.aa	02:16:52
Dae Hwa Pharm	14.160	14.300	14.140	+0,07%	1,69K	aa.aa	02:18:05
Soop	54.900	55.000	54.400	+1,10%	6,32K	aa.aa	02:16:33
Autech	2.685	2.730	2.650	-0,74%	17,56K	aa.aa	02:14:16
Multicampus	27.450	27.550	27.300	0,00%	1,63K	aa.aa	02:16:37
JW Shinyak	1.878	1.890	1.861	+0,43%	34,84K	aa.aa	02:18:05
Hana Micron	42.550	43.000	41.300	+0,24%	168,48K	aa.aa	02:16:37
Haatz	4.225	4.250	4.190	-0,59%	1,7K	aa.aa	02:16:14
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	07/05
AeroSpace Tech of Korea	759	759	741	+2,71%	150,57K	aa.aa	02:09:15
NVH Korea	2.125	2.140	2.120	0,00%	6,7K	aa.aa	02:12:17
HLB Life Science	4.020	4.045	4.010	-0,50%	24,53K	aa.aa	02:18:16
Logisys	3.185	3.190	3.150	-0,16%	14,08K	aa.aa	02:18:03
Sejin TS	2.255	2.295	2.210	-0,66%	1,18K	aa.aa	02:14:23
Y Entec	7.450	7.460	7.380	+0,81%	4,81K	aa.aa	02:17:10
Igloo Security	7.100	7.170	6.980	+1,87%	18,85K	aa.aa	02:18:08
Deutsch Motors	5.160	5.260	5.080	-0,58%	20,14K	aa.aa	02:18:13
Pan Entertainment	1.501	1.507	1.500	-0,46%	6,05K	aa.aa	02:18:02
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	07/05
ilShinBioBase	1.480	1.481	1.455	+1,30%	18,8K	aa.aa	02:18:11
Celltrion Pharm	54.700	55.200	54.400	-0,36%	11,09K	aa.aa	02:16:35
DMS	7.990	8.040	7.900	-0,37%	5,75K	aa.aa	02:07:05
Digital Daesung	8.630	8.700	8.450	+1,77%	13,99K	aa.aa	02:18:13
Cellfie Global	778	828	753	0,00%	0	aa.aa	07/05
Webzen	11.930	12.050	11.910	-0,33%	5,2K	aa.aa	02:16:15
Nuriplan	1.978	2.020	1.975	-1,59%	7,52K	aa.aa	02:15:15
UI Display	1.145	1.156	1.141	-0,95%	12,35K	aa.aa	02:13:29
N Tels	4.900	5.030	4.840	-0,61%	8,79K	aa.aa	02:17:58
ESTec	15.350	15.480	15.350	-0,84%	1,44K	aa.aa	02:17:54
Lightron Fiber-Optic Devices	5.360	5.400	5.130	+4,69%	1,79M	aa.aa	02:18:08
Exion	1.842	1.896	1.786	-2,28%	20,71K	aa.aa	02:17:44
XCure	2.420	2.550	2.365	+1,47%	75,12K	aa.aa	02:18:15
Hansol Inticube	1.830	1.830	1.814	+0,38%	48	aa.aa	02:11:33
Infinitt Healthcare	7.440	7.510	7.360	-0,93%	2,84K	aa.aa	02:18:17
Rorze Systems	9.750	9.800	9.570	-0,91%	24,49K	aa.aa	02:18:08
A-Tech Solution	8.990	9.040	8.750	+3,45%	13,56K	aa.aa	02:18:02
Castec Korea	1.501	1.501	1.489	+0,94%	561	aa.aa	02:14:24
Choong Ang Vaccine Laboratory	9.990	10.090	9.900	+1,01%	7,41K	aa.aa	02:16:48
Woory Industrial Holdings	3.815	3.855	3.700	+0,13%	9,23K	aa.aa	02:17:53
MemRay BT	707	726	678	0,00%	0	aa.aa	07/05
Mega Study	13.280	13.280	13.180	+0,30%	579	aa.aa	02:16:29
Vissem Electronics	17.580	17.950	16.010	+3,05%	3,13M	aa.aa	02:18:17
KSP	5.920	6.080	5.900	-3,11%	117,77K	aa.aa	02:18:21
LMS	5.850	5.940	5.800	0,00%	730	aa.aa	02:16:33
DuoBack	1.173	1.180	1.145	-0,17%	3K	aa.aa	02:16:04
LIG Accuver	53.200	56.500	52.600	0,00%	0	aa.aa	07/05
Frtek	4.165	4.300	4.140	-0,36%	15,91K	aa.aa	02:06:56
Urban Lithium	821	925	750	0,00%	0	aa.aa	07/05
Tera Science	654	918	654	0,00%	0	aa.aa	07/05
Aminologics	1.319	1.327	1.297	+0,46%	10,42K	aa.aa	02:17:13
Wonik QnC	38.900	38.900	38.350	-1,77%	26,27K	aa.aa	02:15:30
Plantynet	2.425	2.440	2.410	-1,02%	629	aa.aa	02:17:18
Dongkuk Refractories & Steel	2.280	2.302	2.275	-0,65%	8,42K	aa.aa	02:17:58
Welcron Hantec	1.028	1.089	1.000	-7,22%	130,36K	aa.aa	02:17:40
Haesung Optics	2.275	2.560	2.130	0,00%	0	aa.aa	07/05
Duksan Hi Metal	18.490	18.790	18.250	-1,54%	44,22K	aa.aa	02:07:45
LS Securities	8.110	8.250	8.050	-1,93%	52,39K	aa.aa	02:17:55
Ubiquoss	16.040	16.190	15.610	+0,63%	9,49K	aa.aa	02:18:17
Kuk-Il Paper MFG	436	515	411	0,00%	0	aa.aa	07/05
DaebongLS	10.670	10.700	10.540	+0,66%	3,17K	aa.aa	02:18:20
HB Tech	4.785	4.790	4.175	+5,63%	5,09M	aa.aa	02:11:20
Medipost	27.450	28.000	26.750	+3,98%	66,11K	aa.aa	02:18:14
Com2uS	32.150	32.350	32.100	-0,16%	2,62K	aa.aa	02:15:56
Hanyang Digitech	33.150	33.200	31.700	-0,60%	24,7K	aa.aa	02:15:32
Hyulim A Tech	525	580	520	0,00%	0	aa.aa	07/05
Daejoo Electronic Materials	146.900	150.900	146.450	-2,52%	34,86K	aa.aa	02:16:35
KAON Media	8.590	8.700	8.060	+3,49%	364,64K	aa.aa	02:18:19
WatosCorea	7.820	7.820	7.800	+0,64%	301	aa.aa	02:07:38
Hanchang Ind	6.370	6.450	6.320	-0,62%	2,3K	aa.aa	02:18:17
Kespion	1.024	1.097	1.010	-8,49%	833,6K	aa.aa	02:18:14
Zeus	17.000	17.020	16.370	+2,84%	92,31K	aa.aa	02:15:40
Seosan	1.421	1.474	1.405	-3,60%	24,91K	aa.aa	02:15:45
APS Innovation	6.060	6.110	5.980	-0,33%	43,68K	aa.aa	02:18:13
Gabia	32.250	32.450	31.150	+4,20%	28,96K	aa.aa	07/05
Invenia	1.036	1.055	1.020	+1,57%	5,42K	aa.aa	02:17:25
Dongyang E&P	36.700	37.050	35.850	+0,82%	7,91K	aa.aa	02:18:17
Tobe Soft	596	687	590	0,00%	0	aa.aa	07/05
eSang Networks	7.620	7.700	7.540	0,00%	20,65K	aa.aa	07/05
Modetour Network	11.200	11.260	11.140	0,00%	21,6K	aa.aa	02:18:14
Jeju Semiconductor	55.100	55.500	53.000	0,00%	211,59K	aa.aa	02:15:32
MODA-InnoChips	1.936	1.950	1.936	-0,97%	38	aa.aa	02:15:41
Sungchang Autotech	4.110	4.120	4.050	+0,86%	1,65K	aa.aa	02:14:07
ODTech	4.315	4.390	4.290	-1,82%	2,08K	aa.aa	02:17:47
Kodi Co	815	820	778	0,00%	0	aa.aa	07/05
OKins Electronics	26.600	26.800	25.000	+3,50%	85,01K	aa.aa	02:18:17
Tplex	3.625	3.660	3.600	+0,14%	24,97K	aa.aa	02:18:08
Sungwoo Electronics	3.085	3.085	3.035	+1,65%	2,87K	aa.aa	02:14:10
Optrontec	1.834	1.950	1.775	+3,44%	30,72K	aa.aa	02:17:49
GemVax & KAEL	21.950	22.650	21.650	+3,54%	45,68K	aa.aa	02:16:37
CosNine	480	485	437	0,00%	0	aa.aa	07/05
Vivozon Healthcare	3.100	3.180	3.065	+0,32%	275,85K	aa.aa	07/05
WooreeETI	2.090	2.090	2.050	+0,97%	33,39K	aa.aa	02:18:10
Vitzrocell	58.300	58.800	57.800	-1,19%	19,25K	aa.aa	02:08:36
LOTVacuum	16.030	16.320	15.500	0,00%	0	aa.aa	07/05
Global Standard Tech	57.300	57.800	56.100	-1,21%	31,43K	aa.aa	02:08:54
EMNI	1.066	1.078	1.050	-1,11%	16,02K	aa.aa	02:15:07
KM	3.355	3.450	3.350	-1,61%	16,96K	aa.aa	02:17:11
Incon	385	390	374	0,00%	0	aa.aa	07/05
BHI	97.300	99.900	97.200	-2,99%	62,34K	aa.aa	02:16:08
CSA Cosmic	352	394	352	-1,95%	608,8K	aa.aa	02:16:51
CG Invites	1.171	1.181	1.155	+0,09%	6,37K	aa.aa	02:17:08
Avaco	15.450	15.600	15.270	-1,02%	14,91K	aa.aa	02:18:20
Soosung Lift MFG	1.110	1.127	1.110	-0,89%	7,64K	aa.aa	02:17:36
EugeneTechnology	149.400	150.000	140.900	+1,70%	33,91K	aa.aa	02:16:34
Labgenomics	1.320	1.339	1.280	+5,35%	297,24K	aa.aa	02:07:25
ThinkwareSystems	8.480	8.490	8.440	-0,12%	1,09K	aa.aa	02:15:01
Helixmith	8.470	8.690	8.260	+1,44%	92,56K	aa.aa	02:18:22
Chabiotech	16.220	16.430	16.210	+0,31%	33,98K	aa.aa	02:16:29
Newflex Tech	6.410	6.460	6.280	-0,77%	27,43K	aa.aa	02:17:55
Alticast	2.180	2.245	2.150	+0,23%	18,76K	aa.aa	02:16:54
Neo Technical System	27.050	27.950	25.700	0,00%	0	aa.aa	07/05
Biotoxtech	3.135	3.170	3.060	-0,95%	5,53K	aa.aa	02:17:51
GeneBioTech	4.440	4.440	4.370	+1,49%	2,22K	aa.aa	02:13:53
UniTest	18.450	18.620	18.330	-0,91%	19,24K	aa.aa	02:18:10
Dongkook Pharmaceutical	23.450	23.700	23.350	+0,64%	20,68K	aa.aa	02:16:35
Ecopro	157.800	162.000	157.700	-1,19%	235,27K	aa.aa	02:16:37
BMT	17.410	17.440	17.030	+0,87%	9,52K	aa.aa	02:18:03
Isu Abxis	4.515	4.550	4.490	+0,22%	7,02K	aa.aa	02:17:42
Medy-Tox	103.100	104.100	102.900	0,00%	1,11K	aa.aa	02:16:35
MDS Tech	3.520	3.580	3.000	+26,16%	4,08M	aa.aa	02:18:19
Showbox	3.005	3.050	3.000	-0,83%	34,77K	aa.aa	02:18:09
Peptron	258.500	263.500	255.500	+0,39%	10,9K	aa.aa	02:16:34
Pixelplus	6.200	6.250	6.120	-0,80%	1,21K	aa.aa	02:16:38
Dong A Eltek	10.680	10.840	10.440	-0,56%	70,27K	aa.aa	02:18:16
Ewon Comfortech	630	729	570	0,00%	0	aa.aa	07/05
Innox	13.810	14.310	13.500	-1,22%	9,18K	aa.aa	02:18:20
Ace Technologies	4.900	5.260	4.750	0,00%	0	aa.aa	07/05
Dongwoo	2.540	2.550	2.520	-0,39%	11,53K	aa.aa	02:16:42
Chemtronics	42.150	42.200	41.350	-2,20%	48,91K	aa.aa	02:16:36
Techwing	60.400	61.400	57.800	+1,51%	214,85K	aa.aa	02:17:47
Nexturn RollKorea	2.140	2.160	2.110	-1,38%	3,08K	aa.aa	02:17:12
Korea Computer Terminal	3.430	3.490	3.380	-0,87%	15,41K	aa.aa	02:18:09
The E&M	4.420	4.500	4.320	+2,20%	74,9K	aa.aa	02:16:06
Nasmedia	11.900	11.900	11.800	0,00%	727	aa.aa	02:14:41
JT	6.700	7.110	6.390	0,00%	0	aa.aa	07/05
UbiVelox	5.210	5.280	5.210	-0,57%	6,65K	aa.aa	02:16:28
Koses Co Ltd	42.650	44.900	40.200	0,00%	0	aa.aa	07/05
Sang-A Frontec	26.850	26.900	26.600	-0,56%	4,12K	aa.aa	02:05:45
IWin	864	902	860	0,00%	0	aa.aa	07/05
Robostar	71.500	71.700	69.800	+4,53%	8,85K	aa.aa	02:05:30
DukshinEPC	1.282	1.305	1.281	-1,76%	17,77K	aa.aa	02:17:58
Jastech Ltd	7.970	8.150	7.890	-2,69%	15,34K	aa.aa	02:18:01
Hyulim Robot	13.180	13.240	12.340	+9,83%	6,8M	aa.aa	02:18:17
Hyundai Ezwel	6.000	6.020	5.960	-0,33%	6,89K	aa.aa	02:17:58
EM-Tech	6.950	7.040	6.900	-0,57%	10,46K	aa.aa	02:18:01
S&K Polytec	2.590	2.600	2.540	+0,39%	5,13K	aa.aa	02:17:26
Hanwool Materials Science	3.120	3.150	3.050	+1,96%	38,08K	aa.aa	02:18:14
Sangsin Energy Display Precision	26.550	27.200	26.500	-2,75%	21,1K	aa.aa	02:18:21
Nam Hwa Construction	4.265	4.350	4.185	-1,27%	7,81K	aa.aa	02:16:45
Partron	7.510	7.700	7.480	0,00%	0	aa.aa	07/05
Nano Chem Tech	757	762	670	0,00%	0	aa.aa	07/05
Amicogen	1.729	1.768	1.728	+1,41%	27,19K	aa.aa	02:17:34
DNF	24.600	25.100	24.050	-2,19%	8,19K	aa.aa	02:17:50
E Credible	14.880	14.880	14.710	+0,40%	1,19K	aa.aa	02:15:17
Hyunwoo Industrial	3.815	3.825	3.610	+0,53%	22,06K	aa.aa	02:18:15
Hanla IMS	18.990	19.160	18.980	-1,09%	2,44K	aa.aa	02:08:23
NC&	987	1.060	970	0,00%	0	aa.aa	07/05
NeoPharm	20.200	20.300	20.100	+0,50%	2,05K	aa.aa	02:14:07
Exicon	37.950	38.450	36.500	-0,26%	38,78K	aa.aa	02:15:01
Bixolon	8.100	8.130	8.050	-0,12%	1,99K	aa.aa	02:17:13
Kinx	107.700	109.400	103.900	+3,96%	10,83K	aa.aa	07/05
Pungkang	2.850	2.850	2.830	+0,35%	718	aa.aa	02:14:45
Makus	26.350	26.350	26.000	-0,75%	3,59K	aa.aa	02:18:15
Korea Robot Manufacturing	5.000	5.150	4.925	+1,73%	21,08K	aa.aa	02:18:21
Seowonintech	5.140	5.190	5.130	0,00%	844	aa.aa	02:18:16
Dongwoon Anatech	50.200	50.600	48.400	+2,66%	17,09K	aa.aa	02:18:14
Chips&Media	19.270	19.330	18.380	+1,85%	63,92K	aa.aa	02:18:17
Galaxia Moneytree	8.380	8.510	8.320	-1,53%	42,82K	aa.aa	02:18:21
Iljin Power	21.950	21.950	21.200	+0,92%	56,41K	aa.aa	02:18:14
Suprema HQ	12.790	12.790	12.100	+1,03%	7,15K	aa.aa	02:05:25
Very Good Leisure	5.520	5.540	5.470	-0,36%	5,01K	aa.aa	02:18:16
Neorigin	1.503	1.520	1.473	+1,55%	31,89K	aa.aa	02:17:28
Puloon Tech	10.850	11.070	10.650	+2,46%	66,47K	aa.aa	02:18:14
JMT	3.920	3.930	3.830	+0,38%	19,29K	aa.aa	02:17:52
ShinhwaPritech	2.365	2.390	2.360	-0,84%	11,71K	aa.aa	02:18:13
Wave Electronics	8.870	9.100	8.500	+0,23%	31,1K	aa.aa	02:18:14
ISC	248.000	248.500	241.500	+0,40%	19,02K	aa.aa	02:17:26
MNtech	10.700	10.840	10.600	-2,46%	25,6K	aa.aa	02:18:08
Tes	88.300	88.450	86.700	-1,01%	14,58K	aa.aa	02:17:44
Genexine	5.210	5.230	5.140	+0,19%	40,7K	aa.aa	02:18:18
S-Energy	2.285	2.475	2.230	0,00%	0	aa.aa	07/05
Creverse	10.480	10.480	10.470	0,00%	550	aa.aa	02:15:10
Seegene	24.550	24.850	24.550	+2,29%	16,86K	aa.aa	02:16:14
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	07/05
S Connect	3.855	3.895	3.765	-0,13%	28,08K	aa.aa	02:18:17
ARoot	1.337	1.341	1.269	0,00%	0	aa.aa	07/05
LDT	2.330	2.380	2.285	-2,10%	7,35K	aa.aa	02:17:39
Eco Volt	690	740	689	-1,00%	72,44K	aa.aa	02:17:58
Winpac	477	523	458	0,00%	0	aa.aa	07/05
Neowiz Games	21.050	21.100	20.900	+0,24%	3,71K	aa.aa	02:15:51
Daechang Solution	3.025	3.055	2.930	-0,98%	178,21K	aa.aa	02:18:18
Hyosung ONB	6.390	6.460	6.360	+0,63%	11,21K	aa.aa	02:18:07
Micro Contact Solution	37.750	37.750	36.350	+1,48%	21,53K	aa.aa	02:18:09
Koh Young Tech	41.050	41.450	39.600	+2,24%	541,86K	aa.aa	02:15:38
STO	1.691	1.700	1.691	-0,59%	3,78K	aa.aa	02:09:24
I Sens	20.950	21.100	20.400	-0,95%	10,37K	aa.aa	02:16:08
SDN	1.304	1.308	1.281	+0,93%	54,76K	aa.aa	02:18:18
SatrecInitiative	168.100	179.300	162.400	0,00%	0	aa.aa	07/05
Dongbang Ship Machinery	5.130	5.250	5.120	-3,93%	31,95K	aa.aa	02:18:15
Smec	4.140	4.180	4.000	+3,89%	295,31K	aa.aa	02:18:22
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	07/05
InziSoft	20.300	20.600	20.000	+0,25%	4,74K	aa.aa	02:18:08
Vieworks	32.000	32.100	30.750	+3,56%	31,49K	aa.aa	02:18:18
Dongkuk Structures & Construction	2.300	2.350	2.270	-0,65%	40,45K	aa.aa	02:18:18
Seoam Machinery Industry	4.505	4.590	4.485	-0,88%	24,2K	aa.aa	02:18:16
Sewoon Medical	2.675	2.675	2.645	+0,56%	12,79K	aa.aa	02:18:14
KS Industry	818	818	798	+2,00%	61,58K	aa.aa	02:16:14
Worldex Industry & Trading	32.350	32.600	31.950	-1,82%	9,31K	aa.aa	02:18:17
Woorim Machinery	15.080	15.620	14.990	+3,36%	425,51K	aa.aa	02:18:16
CQV	4.090	4.095	4.010	+2,00%	1,71K	aa.aa	02:17:15
Mobase	4.660	4.790	4.575	0,00%	0	aa.aa	07/05
IM	396	517	373	0,00%	0	aa.aa	07/05
Neofidelity	392	398	373	0,00%	0	aa.aa	07/05
S&S Tech	89.800	90.400	88.800	-1,32%	15,3K	aa.aa	02:17:46
Hydro Lithium	2.010	2.045	2.005	-1,71%	117,5K	aa.aa	02:18:20
HNK Machine Tool	2.880	2.950	2.880	-2,21%	2,94K	aa.aa	02:16:53
Wemade Max	5.320	5.330	5.270	+0,95%	6,66K	aa.aa	02:16:37
Inhwa Precision	14.240	14.550	14.110	-4,75%	22,02K	aa.aa	02:18:19
Abov Semiconductor	14.550	15.450	14.240	0,00%	0	aa.aa	07/05
ENF Tech	56.200	56.800	56.000	-2,77%	8,83K	aa.aa	02:15:52
Kolon Life Science	61.300	66.100	59.800	0,00%	0	aa.aa	07/05
S&W	3.935	3.975	3.920	-1,50%	4,38K	aa.aa	02:17:37
DSM Corp	677	701	669	0,00%	0	aa.aa	07/05
Bugs	3.925	3.950	3.900	0,00%	762	aa.aa	02:17:16
DYPNF	14.190	14.330	14.000	-0,49%	1,99K	aa.aa	02:17:06
TK Chemical	2.605	2.620	2.480	+4,20%	255,5K	aa.aa	02:18:15
Corentec	5.580	5.580	5.480	+0,36%	3,89K	aa.aa	02:17:52
Wonik Materials	51.700	52.300	50.800	-2,08%	10,37K	aa.aa	02:18:22
KNW	10.640	10.960	10.390	+0,47%	4,7K	aa.aa	02:17:46
Edge Foundry	869	900	832	-4,40%	728,73K	aa.aa	02:18:19
DK-Lok	10.340	10.480	10.330	-1,34%	7,39K	aa.aa	02:17:24
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	07/05
High Tech Pharm	16.550	16.910	16.390	-0,06%	13,3K	aa.aa	02:18:10
Fine Technix	2.115	2.130	2.080	-0,94%	4,91K	aa.aa	02:17:03
Noble M B	411	422	379	0,00%	0	aa.aa	07/05
Toptec	4.280	4.430	4.250	0,00%	0	aa.aa	07/05
Daeyang Electric	30.100	30.400	30.050	-1,63%	777	aa.aa	02:04:33
Selvas AI	13.460	13.680	13.200	+4,75%	206,93K	aa.aa	02:16:37
Opticis	15.490	16.710	14.940	0,00%	0	aa.aa	07/05
SY Panel	2.915	2.975	2.890	-4,58%	110,2K	aa.aa	02:18:19
DSK	5.300	5.640	5.130	+0,19%	14,6K	aa.aa	02:18:18
Genematrix	2.000	2.095	1.916	+4,44%	38,19K	aa.aa	02:18:21
Dongil Metal	7.390	7.460	7.390	-0,94%	18	aa.aa	02:17:20
WeMade Entertainment	22.950	23.000	22.800	+0,22%	3,02K	aa.aa	02:15:54
Welcron Kangwon	15.280	15.550	15.190	-1,36%	16,31K	aa.aa	02:18:18
Polaris Uno	2.340	2.365	2.305	-0,64%	1,66K	aa.aa	02:18:14
IONES	16.890	17.030	16.660	-0,94%	28,29K	aa.aa	02:18:12
Woori Net	17.430	17.910	16.700	+4,62%	469,27K	aa.aa	02:14:19
HLB Therapeutics	3.445	3.490	3.445	-0,43%	41,79K	aa.aa	02:18:18
CU Medical Systems	548	622	535	0,00%	0	aa.aa	07/05
Korea Computer & Systems	17.200	18.000	16.330	0,00%	0	aa.aa	07/05
Interojo	20.650	21.100	20.250	-2,13%	18,77K	aa.aa	02:18:10
Itek Semiconductor	7.380	7.500	7.170	-2,25%	48,75K	aa.aa	02:18:16
CNPlus	336	340	320	0,00%	0	aa.aa	07/05
Imagis	2.875	2.895	2.710	+2,31%	19,72K	aa.aa	02:16:31
Dgenx	708	715	698	-0,28%	61,26K	aa.aa	02:18:22
Humax	7.270	7.280	7.100	-0,82%	3,93K	aa.aa	02:18:21
Qurient	32.600	32.800	32.350	+2,52%	1,41K	aa.aa	02:03:53
StarFlex	2.875	2.955	2.870	-2,71%	2,7K	aa.aa	02:14:18
Alphachips	18.920	19.000	18.100	-0,42%	4,02K	aa.aa	02:18:16
Formetal	4.290	4.400	4.140	+3,62%	56,46K	aa.aa	02:17:51
Green LifeScience	2.780	2.785	2.720	+2,21%	20,57K	aa.aa	02:17:35
INFOvine	12.940	12.950	12.660	+2,29%	1,27K	aa.aa	02:17:21
Aptocrom	153	163	153	0,00%	0	aa.aa	07/05
GnCenergy	38.200	38.300	37.000	+3,38%	67,7K	aa.aa	02:15:14
Daejung Chemicals & Metals	13.360	13.400	13.260	+0,68%	1,02K	aa.aa	02:14:47
Golfzon Yuwon Holdings	4.950	4.960	4.945	0,00%	487	aa.aa	02:16:55
Advanced Nano Products	80.100	82.500	80.050	-2,08%	10,59K	aa.aa	02:16:34
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	07/05
Samkee Corp	1.405	1.429	1.405	-1,54%	35,84K	aa.aa	02:17:39
KX Innovation	3.125	3.125	3.065	+1,30%	10,03K	aa.aa	02:18:23
KOYJ	2.520	2.557	2.520	-0,20%	7,25K	aa.aa	02:17:56
SD System	2.235	2.290	2.115	+4,44%	51,51K	aa.aa	02:18:20
Yest	26.700	26.750	25.900	+0,95%	7,77K	aa.aa	02:18:19
Seojin Automotive	2.175	2.180	2.155	-0,23%	4,29K	aa.aa	02:17:32
YG Entertainment	50.100	50.600	50.000	-0,40%	7,66K	aa.aa	02:16:31
WiSoL	7.450	7.460	7.400	-0,13%	4,76K	aa.aa	02:18:05
MS Autotech	2.350	2.415	2.345	+0,21%	11,72K	aa.aa	02:17:54
Genic	23.250	24.750	23.050	-4,32%	45,16K	aa.aa	02:14:29
Korea Fuel-Tech	6.890	6.980	6.860	-0,43%	8,16K	aa.aa	02:17:55
WeMade Play	7.540	7.700	7.350	+1,62%	2,59K	aa.aa	02:18:12
EMnet	2.010	2.015	1.989	-0,25%	172	aa.aa	02:12:29
Alton Sports	2.035	2.040	1.997	+1,24%	2,2K	aa.aa	02:17:47
Nuon	5.410	6.000	5.410	-9,83%	3,94K	aa.aa	02:10:11
Anapass	17.530	17.590	17.300	+0,75%	2,74K	aa.aa	02:17:40
ITCen	60.200	60.400	55.200	+4,15%	34,13K	aa.aa	02:18:19
BGFEcomaterials	4.100	4.145	4.065	0,00%	8,94K	aa.aa	02:18:16
Hwashin Precision	1.612	1.633	1.594	-0,19%	21,41K	aa.aa	02:17:01
HyVISION SYSTEM	18.170	18.230	17.760	+0,11%	13,78K	aa.aa	02:17:59
JNK Heaters	3.825	3.930	3.815	-1,16%	31,82K	aa.aa	02:18:19
JS Link	43.400	43.700	40.550	+5,47%	38,98K	aa.aa	02:18:20
Asia Business Daily	1.490	1.519	1.467	-1,97%	2,68K	aa.aa	02:13:08
PJ Metal	3.570	3.600	3.490	+1,42%	16,71K	aa.aa	02:16:44
GH Advanced Materials	2.490	2.570	2.470	+0,81%	2,23K	aa.aa	02:15:06
Nice D&B	5.610	5.670	5.580	+0,90%	26	aa.aa	02:13:13
TPC	1.978	1.978	1.920	0,00%	5,39K	aa.aa	02:17:23
Optus Pharmaceutical	8.780	8.960	8.480	+3,54%	12,73K	aa.aa	02:13:11
Secuve	4.060	4.065	4.045	-0,12%	1,39K	aa.aa	02:17:42
TN Entertainment	1.246	1.275	1.236	-2,27%	335	aa.aa	02:17:20
Dilli Illustrate	941	946	928	0,00%	0	aa.aa	07/05
Daihan Scientific	4.655	4.655	4.600	0,00%	1,96K	aa.aa	02:16:33
TSE	174.400	176.500	167.300	+1,99%	6,7K	aa.aa	02:16:32
Rsupport	2.420	2.450	2.400	+0,83%	29K	aa.aa	02:17:48
EV Advanced Material	1.788	1.844	1.710	+0,45%	115,72K	aa.aa	02:18:11
Finetek	1.036	1.192	1.036	0,00%	0	aa.aa	07/05
Doosan Tesna	137.700	137.900	131.200	+2,38%	22,57K	aa.aa	02:17:46
Mega MD	1.806	1.816	1.806	-0,50%	383	aa.aa	02:12:07
E-Future	4.255	4.300	4.235	-2,41%	83	aa.aa	02:14:37
Topco Media	1.969	2.010	1.960	+0,51%	15,08K	aa.aa	02:18:16
Harim	3.170	3.255	3.140	+0,96%	256,23K	aa.aa	02:18:22
Wins	12.730	12.780	12.570	+0,24%	7,29K	aa.aa	02:18:15
People & Tech	56.200	57.200	56.100	-0,88%	9,83K	aa.aa	02:16:38
Next Eye	263	265	236	0,00%	0	aa.aa	07/05
JC Chemical Ltd	4.330	4.335	4.255	+1,88%	28,12K	aa.aa	02:18:00
Sinjin SM	1.817	1.824	1.793	-0,38%	7,04K	aa.aa	02:16:36
OE Solutions	53.900	54.500	51.600	-0,19%	265,59K	aa.aa	02:17:46
NRobotics	3.735	4.090	3.635	+6,26%	1,78M	aa.aa	02:18:20
Nibec	24.450	24.550	23.950	+2,95%	5,55K	aa.aa	02:17:24
KineMaster	2.015	2.025	1.968	0,00%	3,05K	aa.aa	02:16:26
Mezzion Pharma	86.400	89.400	84.500	0,00%	0	aa.aa	07/05
Daechang Steel	2.295	2.350	2.295	-1,92%	4,55K	aa.aa	02:15:44
Park Systems	308.000	312.000	301.000	-0,65%	3,27K	aa.aa	02:16:27
Viatron Technologies	12.170	12.170	11.840	-0,25%	22,08K	aa.aa	02:18:20
LigaChem Biosciences	189.500	190.800	183.400	+3,72%	81,33K	aa.aa	02:16:32
Unitron Tech	6.120	6.230	6.030	+0,99%	64,02K	aa.aa	02:18:18
Green Cross Medical Science	3.830	3.885	3.810	0,00%	0	aa.aa	07/05
Intelligent Digital Integrated Security	17.160	17.310	16.300	-0,52%	3,81K	aa.aa	02:15:41
Saramin HR	16.640	16.940	16.620	+0,06%	354	aa.aa	02:10:43
Youngwoo DSP	1.388	1.432	1.369	+0,51%	19,07K	aa.aa	02:17:03
Hugel	260.000	269.000	256.000	+0,19%	32,75K	aa.aa	02:16:34
Cheryong Industrial	12.240	12.890	12.010	-5,70%	418,07K	aa.aa	02:06:52
Avatec	12.980	13.100	12.400	-1,14%	13,43K	aa.aa	02:18:20
Hironic	5.880	6.240	5.720	+0,34%	41,63K	aa.aa	02:18:13
Fasoo.Com	5.520	5.700	5.450	-0,72%	126,4K	aa.aa	02:18:07
KG Eco Tech Services	7.000	7.110	6.960	-0,99%	19,84K	aa.aa	02:18:19
Nable Communications	9.610	9.820	9.320	+2,67%	6,12K	aa.aa	02:17:23
Wooree E&L	889	896	841	-2,63%	125,87K	aa.aa	02:16:30
Solueta	1.181	1.186	1.156	-0,51%	2,43K	aa.aa	02:12:30
YMC	4.130	4.170	4.055	-0,12%	39,33K	aa.aa	02:18:02
Zero to Seven	3.785	3.785	3.735	+1,07%	2,09K	aa.aa	02:15:27
EcoGlow	3.670	4.120	3.570	-8,25%	40,82K	aa.aa	02:11:23
Next Entertainment World	1.700	1.700	1.690	+0,24%	5,55K	aa.aa	02:14:53
Cymechs	38.300	38.800	37.450	0,00%	13,24K	aa.aa	02:17:45
Corestem	3.840	3.950	3.650	+3,64%	167,57K	aa.aa	02:18:16
Naturalendo Tech	2.390	2.455	2.375	-0,42%	3,06K	aa.aa	02:16:50
Hyundai Industrial	6.070	6.120	6.000	-1,78%	40,8K	aa.aa	02:18:14
LTC	43.650	48.500	43.600	-12,08%	295,42K	aa.aa	07/05
Ram Tech	4.010	4.060	3.895	+3,48%	51,82K	aa.aa	02:18:15
Lion Chemtech	2.435	2.440	2.385	+1,04%	36,16K	aa.aa	02:18:13
FNC Entertainment	4.000	4.075	3.910	-1,84%	990	aa.aa	02:03:34
Human Tech	3.815	3.890	3.765	+1,33%	10,66K	aa.aa	02:18:20
Vessel	999	1.001	990	-0,20%	5,53K	aa.aa	02:17:04
Pavonine	2.745	2.795	2.745	-1,26%	513	aa.aa	02:17:22
IlWoul GML	2.555	2.580	2.470	+2,82%	10,98K	aa.aa	02:16:18
Dx Vx	4.210	4.310	4.195	-0,82%	5,66K	aa.aa	02:18:10
Cube Entertainment	9.740	9.790	9.710	+0,31%	1,84K	aa.aa	02:18:04
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	07/05
SGA Solutions	754	782	714	0,00%	0	aa.aa	07/05
EyeGene	1.356	1.356	1.280	+2,65%	36,49K	aa.aa	02:18:12
DT&C	3.035	3.105	2.860	-0,82%	22,7K	aa.aa	02:17:52
Shin Hwa Contech	3.765	3.880	3.750	+0,13%	766	aa.aa	02:16:33
HLB Genex	2.655	2.735	2.630	-2,93%	22,73K	aa.aa	02:17:45
Nano	6.570	6.800	6.500	-3,67%	98,56K	aa.aa	02:18:15
Forcs	2.000	2.005	1.994	-0,25%	1,09K	aa.aa	02:18:16
Seojeon Electric Machinery	9.640	9.730	9.220	-1,13%	132,01K	aa.aa	02:06:50
Hyungkuk F&B	1.575	1.575	1.567	+0,45%	8,43K	aa.aa	02:18:16
Namuga	18.620	18.780	18.500	+0,43%	1,64K	aa.aa	02:17:47
Ryukil C&S Ltd	2.480	2.500	2.405	+0,40%	25,73K	aa.aa	02:18:13
Tego Science	13.290	13.485	12.970	+0,68%	3,04K	aa.aa	02:17:54
Ksign	13.080	13.080	12.810	+0,23%	23,23K	aa.aa	02:17:54
Winhitech	1.906	1.921	1.901	-2,26%	741	aa.aa	02:16:42
Oneul E M	5.990	6.130	5.290	+11,13%	126,16K	aa.aa	02:15:21
Spigen Korea	26.300	26.450	26.050	+0,19%	326	aa.aa	02:16:26
Devsisters	21.000	21.200	21.000	+0,72%	3,45K	aa.aa	02:16:04
ABPro Bio	1.347	1.600	1.311	-7,93%	1,33M	aa.aa	02:18:13
Alteogen	358.500	362.500	358.000	+0,56%	17,86K	aa.aa	02:16:29
CoAsia Optics	1.272	1.297	1.252	-0,86%	9,37K	aa.aa	02:17:18
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	07/05
Waps	1.884	1.887	1.860	-0,16%	5,95K	aa.aa	02:17:44
Kangdong C L	1.078	1.080	1.065	-0,19%	5,33K	aa.aa	02:16:42
KolmarBNH	11.060	11.300	11.020	+0,55%	2,08K	aa.aa	02:16:14
Telcon	580	582	574	-0,34%	89,51K	aa.aa	02:18:15
APact	9.720	9.800	9.120	+0,73%	139,1K	aa.aa	02:18:17
Dream Security	3.950	3.955	3.730	-4,36%	2,35M	aa.aa	02:07:59
Ark Solutions	4.425	4.580	4.300	0,00%	0	aa.aa	07/05
Humasis	801	859	798	0,00%	0	aa.aa	07/05
Dexter Studios	2.420	2.440	2.415	-0,62%	5,97K	aa.aa	02:18:18
Boditech Med	11.370	11.370	11.250	+1,25%	4,5K	aa.aa	02:17:27
Humedix	33.950	34.150	33.950	-0,29%	1,09K	aa.aa	02:18:16
ADTechnology	52.600	52.800	50.400	+0,38%	24,91K	aa.aa	02:18:20
BCworld Pharm	4.385	4.425	4.380	-1,13%	2,62K	aa.aa	02:17:48
Global Tax Free	5.930	6.040	5.830	+0,68%	86,1K	aa.aa	02:18:14
Exem	1.957	1.964	1.920	+1,93%	51,62K	aa.aa	02:18:03
Nexus Co	1.742	1.784	1.731	-0,68%	12,81K	aa.aa	02:17:31
BenoHoldings	1.220	1.253	1.209	-0,25%	10,79K	aa.aa	02:17:15
Jungdawn	2.505	2.505	2.495	+0,40%	8,13K	aa.aa	02:17:43
Mr Blue	966	975	965	-0,82%	16,01K	aa.aa	02:18:02
Jiransecurity	3.345	3.355	3.305	-0,45%	1,58K	aa.aa	02:15:49
Neooto	8.640	8.650	8.400	+2,01%	16,72K	aa.aa	02:18:06
Hecto Innovation	20.550	21.400	20.350	0,00%	53,97K	aa.aa	02:18:05
Thumbage	186	204	185	+2,76%	1,24M	aa.aa	02:18:19
Photon Co	2.620	2.625	2.540	+2,14%	26,54K	aa.aa	02:18:18
Duk San Neolux	52.300	52.500	51.100	+1,16%	10,16K	aa.aa	02:16:27
Classys Inc	55.200	55.500	54.600	+2,41%	13,7K	aa.aa	02:16:27
Asia Pacific Satellite Communications	16.880	16.950	16.550	+0,24%	18,45K	aa.aa	02:17:58
Caregen	97.700	98.900	96.100	0,00%	4,59K	aa.aa	02:16:36
i3system	96.800	98.600	96.700	-0,92%	3,76K	aa.aa	02:16:14
Woojung Bio	2.765	2.820	2.700	+0,36%	64,17K	aa.aa	02:18:19
Pharma Reaserch Products	349.500	350.500	340.500	+5,11%	19,11K	aa.aa	02:17:47
DR Tech	1.784	1.823	1.774	-0,50%	12,72K	aa.aa	02:18:20
Golfzon	49.600	50.000	49.450	-0,70%	1,19K	aa.aa	02:16:18
SolDefense	2.730	2.745	2.665	+0,74%	26,01K	aa.aa	02:17:32
RoboRobo	7.260	7.520	7.170	-2,68%	475,4K	aa.aa	07/05
Mega Study Edu	45.000	45.200	44.650	+0,67%	1,45K	aa.aa	02:16:33
Woory Industrial	9.150	9.160	9.100	-0,11%	3,88K	aa.aa	02:17:17
Toebox Korea	2.145	2.145	2.090	-0,69%	2,91K	aa.aa	02:16:39
Inno Instrument	1.618	1.627	1.525	+3,39%	1,13M	aa.aa	02:18:20
Genesem	8.800	8.850	8.310	+1,15%	42,51K	aa.aa	02:18:21
Russell	2.820	2.820	2.620	+8,05%	96,69K	aa.aa	02:18:17
Kang Stem Biotech	3.785	3.890	3.640	+1,20%	115,86K	aa.aa	02:18:19
Wonik PNE	3.840	3.880	3.800	-1,03%	27,82K	aa.aa	02:06:47
Milae Bioresources	2.970	3.100	2.970	-4,19%	317,13K	aa.aa	07/05
RFHIC	105.800	105.900	98.600	+4,96%	78,2K	aa.aa	02:16:31
Tiger Elec	55.600	57.800	55.200	-1,94%	14,11K	aa.aa	02:17:40
DYD Daeyang	1.655	1.755	1.616	-0,66%	11,52K	aa.aa	02:16:15
Chemtros	5.920	6.010	5.900	-1,33%	45,13K	aa.aa	02:18:18
Hize Aero	2.875	2.895	2.860	-0,69%	3,75K	aa.aa	02:17:31
KD Chem	10.500	10.550	10.480	+0,48%	368	aa.aa	02:02:28
Cosmax NBT	6.790	6.790	6.790	+29,83%	207,79K	aa.aa	02:18:13
Creative & Innovative System	16.190	16.450	16.180	-0,67%	282,47K	aa.aa	02:16:28
Pangen Biotech	5.760	5.830	5.670	-0,17%	1,15K	aa.aa	02:17:33
Cenotec	1.625	1.625	1.590	+0,43%	46,36K	aa.aa	02:18:04
Simmtech	115.300	115.700	102.200	+8,26%	218,49K	aa.aa	02:17:30
Mcnulty Korea	2.455	2.475	2.455	-1,01%	492	aa.aa	02:17:08
Satoshi Holdings	2.275	3.350	2.170	0,00%	0	aa.aa	07/05
CODI M	5.920	5.980	5.850	+0,34%	5,13K	aa.aa	02:17:23
KM Pharmaceutical	517	590	514	0,00%	0	aa.aa	07/05
Nexon Games	11.210	11.240	11.170	+0,27%	10,84K	aa.aa	02:16:32
Bonne	647	663	619	0,00%	0	aa.aa	07/05
N2Tech Co Ltd	503	550	467	0,00%	0	aa.aa	07/05
Tongyang Pile	2.010	2.040	2.005	-0,99%	3,08K	aa.aa	02:16:48
Atec T&	8.880	8.910	8.670	-0,34%	5,99K	aa.aa	02:17:40
BoKwang Industry	3.310	3.350	3.220	+0,46%	61,98K	aa.aa	07/05
Fashion Platform	950	950	930	0,00%	0	aa.aa	07/05
HFR Inc	37.150	38.150	36.350	-2,11%	95,79K	aa.aa	02:14:27
B U Tech	229	234	223	0,00%	0	aa.aa	07/05
Rayence	5.940	5.990	5.940	-0,83%	534	aa.aa	02:16:08
Suprema	52.700	53.300	52.700	-0,75%	138	aa.aa	02:04:46
YC Corp	22.100	22.200	21.450	+0,23%	73,44K	aa.aa	02:16:34
Wonik IPS	131.100	132.000	127.400	-1,35%	80,96K	aa.aa	02:18:17
Woorison F&G	1.757	1.770	1.755	-0,73%	6,01K	aa.aa	02:18:16
Dasan DMC	1.269	1.269	1.250	+0,95%	4,75K	aa.aa	02:07:37
Echo Marketing	16.000	16.010	16.000	0,00%	5,42K	aa.aa	02:17:58
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	07/05
Namu Tech	4.785	4.880	4.625	+3,91%	248,6K	aa.aa	02:10:13
Huons Global	59.700	59.900	57.200	-0,33%	13,41K	aa.aa	02:18:21
GC Cell	23.350	24.300	23.300	0,00%	0	aa.aa	07/05
ST Pharm	156.600	158.400	155.200	+1,82%	10,43K	aa.aa	02:16:34
Huons	29.650	29.700	28.700	+2,77%	9,55K	aa.aa	02:18:17
Mobiis	5.040	5.100	4.715	-1,56%	283,98K	aa.aa	02:18:23
Unitekno Co	3.910	3.960	3.860	+0,51%	12,01K	aa.aa	02:16:19
YeSUN Tech	468	481	465	-2,90%	16,55K	aa.aa	02:18:01
GL Pharm Tech	998	1.000	982	+0,81%	30,91K	aa.aa	02:17:26
FSN	1.942	1.945	1.904	+1,20%	4,79K	aa.aa	02:17:08
Woori Tech	20.300	20.950	20.050	-3,10%	1,59M	aa.aa	02:18:08
Sangsangin	2.160	2.190	2.160	-1,14%	20,59K	aa.aa	02:17:13
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	07/05
Soosan INT	9.340	9.420	9.240	-0,53%	1,09K	aa.aa	02:16:39
PonyLink	799	827	713	0,00%	0	aa.aa	07/05
Stageone Enter	4.825	5.530	4.600	-6,85%	107,51K	aa.aa	02:18:22
RNT X	1.673	1.686	1.622	-0,83%	60,51K	aa.aa	02:18:21
Moa Life Plus	764	787	755	-2,55%	27,12K	aa.aa	02:16:41
RN2 Tech	3.485	3.530	3.360	+6,25%	113,93K	aa.aa	02:18:12
Piolink	12.530	12.750	11.800	+6,64%	92,44K	aa.aa	02:15:13
Linked	396	410	392	0,00%	0	aa.aa	07/05
Me 2 On	3.160	3.160	3.110	+0,80%	40,12K	aa.aa	02:18:03
Selvas Healthcare	4.195	4.220	4.090	+1,57%	17,74K	aa.aa	02:18:16
Neptune Co	3.705	3.785	3.675	-0,40%	3,62K	aa.aa	02:17:52
PNC Tech	5.890	5.990	5.780	-2,00%	29,58K	aa.aa	02:18:20
Ndfos	3.460	3.475	3.220	+3,90%	35,49K	aa.aa	02:18:17
EstAid	1.397	1.479	1.397	-2,03%	25,65K	aa.aa	07/05
Hct Co	4.600	4.685	4.550	+0,66%	4,98K	aa.aa	02:18:20
Intellian Tech	150.400	152.100	147.600	-0,59%	9,62K	aa.aa	02:17:49
Incross Co	6.630	6.630	6.550	+0,76%	1,57K	aa.aa	02:11:26
Aligned Genetics	4.295	4.310	4.195	+0,23%	3,84K	aa.aa	02:15:31
HL Science	8.320	8.320	8.310	+0,12%	27	aa.aa	02:12:10
Cosmecca Korea	77.300	78.900	76.900	+0,91%	2,91K	aa.aa	02:16:37
Sewha P&C	823	823	799	0,00%	5,18K	aa.aa	02:14:59
Clio Cosmetics	13.050	13.250	13.050	+1,01%	3,39K	aa.aa	02:17:53
New Power Plasma	7.550	7.590	7.410	+0,40%	64,98K	aa.aa	02:18:17
L&K Biomed	6.620	6.830	6.270	+1,53%	66,71K	aa.aa	02:16:41
Handysoft	1.852	1.863	1.852	-0,05%	1,33K	aa.aa	02:17:53
HLB Pep	6.780	6.820	6.710	-0,59%	458	aa.aa	02:15:58
SillaJen	3.365	3.490	3.335	0,00%	0	aa.aa	07/05
Futurechem	18.880	19.220	18.850	-0,89%	9,37K	aa.aa	02:18:16
TEMC CNS	9.020	9.020	8.720	-0,22%	10,28K	aa.aa	02:17:28
Xavis	1.494	1.551	1.481	-3,98%	116,18K	aa.aa	02:18:08
Protec Mems Tech	6.950	6.970	6.710	-0,57%	10,7K	aa.aa	02:18:12
DSC Investment	15.820	15.850	15.110	+0,25%	80,35K	aa.aa	02:18:13
TS Investment	1.871	1.878	1.750	+3,60%	253K	aa.aa	02:18:22
BNC Korea Co Ltd	3.825	3.870	3.805	-0,13%	61,1K	aa.aa	02:17:55
Surplus Global	2.565	2.600	2.560	-0,97%	1,77K	aa.aa	02:16:50
Eubiologics	12.400	12.450	12.250	+0,81%	30,6K	aa.aa	02:18:17
Sinsin Pharm	5.530	5.570	5.510	+0,36%	2,33K	aa.aa	02:16:16
FNS Tech	20.400	21.900	20.200	0,00%	0	aa.aa	07/05
Mobile Appliance	2.330	2.385	2.275	+2,64%	76,73K	aa.aa	02:17:43
PCL	6.040	6.040	300	0,00%	0	aa.aa	07/05
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	07/05
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	07/05
Seojin System	67.850	68.600	66.000	-0,37%	271,43K	aa.aa	02:16:36
KoMiCo	145.100	145.800	140.900	-0,41%	6,37K	aa.aa	02:16:14
UST	2.050	2.090	2.050	-0,97%	2,16K	aa.aa	02:17:40
Ubiquoss	16.810	16.900	15.910	+2,81%	41,21K	aa.aa	02:17:57
ELP	3.680	3.750	3.590	-0,54%	21,93K	aa.aa	02:16:29
FnGuide Inc	30.250	31.500	30.050	-3,97%	8,28K	aa.aa	02:18:07
Sun Bio Inc	7.270	7.340	6.950	-2,42%	3,92K	aa.aa	02:16:30
U Bion	1.161	1.175	1.151	+0,09%	4,7K	aa.aa	02:17:08
Eco Dream	18.690	19.200	18.670	-1,37%	16,2K	aa.aa	02:16:26
HanJung Natural	63.500	64.400	63.200	-0,78%	10,37K	aa.aa	02:15:01
Vinatech	189.800	192.800	179.900	0,00%	0	aa.aa	07/05
Asia Seed	1.980	1.992	1.856	-0,15%	13,06K	aa.aa	02:16:35
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	07/05
Green Plus	4.385	4.465	4.315	-1,13%	2,19K	aa.aa	02:18:09
XIIlab	7.180	7.250	6.920	+0,98%	45,1K	aa.aa	02:18:19
Digicap	1.951	1.952	1.951	-0,05%	14	aa.aa	02:12:26
ToolGen	127.300	129.000	123.700	+7,43%	14,49K	aa.aa	02:18:19
Linkgenesis	5.300	5.410	5.160	+2,71%	59,66K	aa.aa	02:18:15
BTB Korea	768	773	735	+0,26%	3,89K	aa.aa	02:15:14
Genolution	1.764	1.790	1.760	-1,45%	5,34K	aa.aa	02:15:30
Osteonic	6.250	6.270	6.160	+0,48%	21,9K	aa.aa	02:17:56
Genomictree	16.060	16.200	15.810	+0,94%	7,15K	aa.aa	02:17:46
Gencurix	4.355	4.985	4.050	+13,56%	5,73M	aa.aa	02:18:17
Raontec	17.500	17.580	17.030	+2,94%	66,02K	aa.aa	02:10:16
ITCenPNS	4.740	4.875	4.645	+1,94%	11,24K	aa.aa	02:18:15
Sewon	1.020	1.044	996	0,00%	0	aa.aa	07/05
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	07/05
SugenTech	5.530	6.230	5.450	0,00%	0	aa.aa	07/05
Keeps BioPharma	7.350	7.430	7.210	+1,24%	5,74K	aa.aa	02:18:17
Advanced Process	25.150	25.300	25.000	-2,71%	10,95K	aa.aa	02:17:56
Point Engineering	1.175	1.199	1.148	0,00%	0	aa.aa	07/05
Philoptics	55.600	56.400	55.000	-4,47%	96,09K	aa.aa	02:17:40
Samyang Optics	2.040	2.080	2.000	+0,99%	92,31K	aa.aa	02:18:03
Elensys	8.740	9.010	8.320	+7,64%	8,16M	aa.aa	02:11:08
Maeil Dairies Co	35.500	36.250	35.400	+0,28%	226	aa.aa	02:17:35
Boratr	7.440	7.520	7.380	-0,80%	1,49K	aa.aa	02:18:19
NainTech	3.585	3.655	3.565	-2,18%	180,88K	aa.aa	02:05:42
Dentis	3.660	3.695	3.640	-0,41%	4,74K	aa.aa	02:17:36
Harim Holdings	12.870	12.910	12.640	+0,78%	173,55K	aa.aa	02:16:33
V One Tech	6.030	6.030	5.880	+2,38%	13,49K	aa.aa	02:18:18
Outin Futures	794	795	757	0,00%	0	aa.aa	07/05
INNOX Materials	38.000	38.400	37.000	-0,65%	104,96K	aa.aa	02:16:34
Hims	3.430	3.450	3.395	-0,58%	669	aa.aa	02:16:59
D&C Media	11.670	11.720	11.610	-0,43%	95	aa.aa	02:16:35
Genians	16.130	16.750	15.900	+1,64%	21,27K	aa.aa	02:07:59
Motrex	9.030	9.070	8.960	-0,11%	16,3K	aa.aa	02:17:39
Datasolution	5.420	5.490	5.290	+0,74%	21,55K	aa.aa	02:18:19
Wise Birds	1.269	1.370	1.128	+15,15%	2,29M	aa.aa	02:18:20
RS Automation	17.380	17.460	16.800	+5,21%	152,09K	aa.aa	02:18:15
Caelum	1.274	1.290	1.253	+0,31%	3,19K	aa.aa	02:17:13
Apt Neuroscience	2.075	2.730	1.970	-8,99%	400,17K	aa.aa	02:18:19
Derkwoo Electronics	5.970	6.190	5.840	-0,33%	7,39K	aa.aa	02:18:17
PearlAbyss	53.800	54.700	53.200	+2,48%	61,47K	aa.aa	02:17:34
AbClon Inc	47.000	47.200	45.100	+5,26%	40,58K	aa.aa	02:16:52
mPlus Corp	17.200	17.600	17.200	-0,23%	20,09K	aa.aa	02:18:13
SUNIC SYSTEM	91.500	92.100	89.900	+0,88%	7,91K	aa.aa	02:16:28
Shin Heung Energy	10.030	10.135	9.850	-0,79%	77,61K	aa.aa	02:17:59
UTI Inc	20.700	21.200	20.250	-0,72%	6,6K	aa.aa	02:18:11
HuM C	3.785	3.800	3.710	+0,26%	1,19K	aa.aa	02:15:09
Insan	1.089	1.090	1.081	+0,65%	1,9K	aa.aa	02:17:16
YAS Co	11.620	11.620	11.010	+1,75%	12,13K	aa.aa	02:16:55
Sangshin Electronics	2.970	3.000	2.930	-1,16%	26,74K	aa.aa	02:09:06
Younghwa Tech	10.100	10.150	10.020	-0,49%	4,3K	aa.aa	02:17:48
TSI Co Ltd	5.780	5.950	5.750	-3,02%	21,98K	aa.aa	02:18:09
MediaZen	5.170	5.320	4.985	+3,82%	13,37K	aa.aa	02:16:56
Studio Dragon	32.700	34.200	32.650	-3,25%	34K	aa.aa	02:16:35
Daewon Co	4.335	4.335	4.295	0,00%	861	aa.aa	02:17:35
Cherrybro	1.144	1.163	1.120	+2,14%	24,41K	aa.aa	02:18:20
STraffic	3.645	3.680	3.590	+0,55%	13,7K	aa.aa	02:18:02
Mecaro	37.100	38.000	36.150	-0,54%	21,22K	aa.aa	07/05
CTKsmetics	3.570	3.630	3.525	-1,52%	6,49K	aa.aa	02:17:53
Lake Materials	22.400	23.100	22.400	-1,75%	75,86K	aa.aa	02:16:32
Device ENG	21.000	21.550	19.650	+3,96%	42,48K	aa.aa	02:18:14
SysWork	889	889	870	0,00%	0	aa.aa	07/05
SG Co	2.500	2.540	2.485	-2,72%	412,63K	aa.aa	02:18:06
C&G Hi Tech	23.150	23.150	22.500	-1,07%	34,21K	aa.aa	02:18:19
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	07/05
The Lamy	1.215	1.228	1.193	+0,83%	22K	aa.aa	02:17:46
Agent AI	6.060	6.290	6.020	-3,35%	7,56K	aa.aa	02:18:19
Hana Materials	79.900	80.200	77.900	-0,87%	11,71K	aa.aa	02:16:12
Union Community	3.095	3.110	3.080	-1,12%	1,18K	aa.aa	02:16:31
YMT	21.700	21.950	21.300	-0,46%	44,41K	aa.aa	02:18:11
SoftCamp	1.718	1.784	1.668	0,00%	0	aa.aa	07/05
Barrel	3.520	3.540	3.445	+0,86%	5,61K	aa.aa	02:17:38
Korea Arlico Pharm	3.440	3.460	3.430	+1,47%	3,88K	aa.aa	02:16:08
DongKoo Bio Pharma	5.040	5.050	4.960	+1,72%	11,32K	aa.aa	02:18:17
Cafe24	26.200	26.500	26.000	+0,77%	8K	aa.aa	02:16:35
Lindeman Asia Inv	4.190	4.235	4.165	-0,95%	89	aa.aa	02:16:20
Carelabs	2.500	2.500	2.480	+0,81%	1,81K	aa.aa	02:17:40
WISE iTech	5.150	5.180	5.120	+0,59%	659	aa.aa	02:18:15
Neosem	18.000	18.080	17.380	-0,50%	255,21K	aa.aa	02:16:30
GENORAY	4.650	4.720	4.650	-0,64%	547	aa.aa	02:18:13
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	07/05
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	07/05
Powernet Technologies Corporation	8.340	8.390	7.760	+1,58%	960,7K	aa.aa	02:18:20
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	07/05
Eone Diagnomics Genome	415	435	401	0,00%	0	aa.aa	07/05
SV Investment	4.050	4.080	3.965	+0,75%	71,17K	aa.aa	02:18:01
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	07/05
OliX Pharmaceuticals	174.400	176.000	167.600	+4,06%	24,51K	aa.aa	02:16:37
Aloys Inc.	1.605	1.611	1.465	+9,63%	44,43K	aa.aa	02:18:08
Gritee	2.315	2.320	2.285	+0,43%	4,67K	aa.aa	02:16:00
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	07/05
Hunesion	4.100	4.130	4.060	+0,99%	4,94K	aa.aa	02:17:29
SSR	4.200	4.245	4.070	+0,72%	1,75K	aa.aa	02:17:42
Digital Imaging Technology	24.900	25.650	24.450	0,00%	0	aa.aa	07/05
Bio Solution	10.800	10.900	10.580	+2,18%	20,61K	aa.aa	02:18:14
VM Inc	58.500	59.000	54.200	0,00%	0	aa.aa	07/05
Actro	18.910	19.300	18.060	+4,76%	74,63K	aa.aa	02:18:19
Opasnet	7.830	7.830	7.770	-0,13%	4,37K	aa.aa	02:17:17
Zinitix	3.230	3.245	3.065	-3,29%	18,6K	aa.aa	02:18:05
Creas F&C	3.920	3.920	3.920	+0,38%	5	aa.aa	02:11:30
WSI	2.165	2.180	2.150	0,00%	30,23K	aa.aa	02:18:05
People Tech MS	3.185	3.310	3.170	-3,48%	3,99K	aa.aa	02:13:59
NP	776	779	768	+2,11%	12,95K	aa.aa	02:17:56
Foodnamoo	3.010	3.170	2.975	+0,84%	18,97K	aa.aa	02:18:11
NAU IB Capital	2.635	2.635	2.530	+4,36%	554,07K	aa.aa	02:18:18
S-Fuelcell	11.050	11.930	10.650	+8,23%	180,13K	aa.aa	02:18:18
ROBOTIS	325.500	331.500	313.000	+7,78%	150,37K	aa.aa	02:16:35
Optipharm	5.090	5.150	5.090	0,00%	216	aa.aa	02:14:20
GIS	3.490	3.650	3.300	-4,90%	398,48K	aa.aa	02:18:17
Mirae Asset Venture Investment	54.700	55.200	52.300	+2,05%	179,69K	aa.aa	02:18:10
ezCaretech	8.080	8.080	8.000	+0,50%	5,69K	aa.aa	02:16:09
Amogreentech	14.850	15.070	14.600	-1,66%	35,13K	aa.aa	02:07:49
EcoPro BM	235.500	243.500	233.000	0,00%	141,66K	aa.aa	02:16:36
TS Trillion	1.434	1.551	1.400	-7,90%	117K	aa.aa	02:18:20
Huyndai Movex	31.000	32.600	30.800	0,00%	0	aa.aa	07/05
Dawon Nexview	17.200	17.530	14.550	0,00%	0	aa.aa	07/05
Company K Partners	9.680	9.700	9.430	+1,57%	25,47K	aa.aa	02:18:13
Pro2000	3.615	3.645	3.215	+14,76%	2,46M	aa.aa	02:18:17
Copus Korea	458	492	454	0,00%	0	aa.aa	07/05
Micro Digital	5.660	5.670	5.610	+0,89%	1,79K	aa.aa	02:17:52
Hyungji Global	904	940	901	-1,74%	52,21K	aa.aa	02:17:29
AptaBio Therapeutics	8.120	8.220	7.970	+1,50%	14,93K	aa.aa	02:16:55
Hecto Financial	33.950	36.550	32.900	0,00%	0	aa.aa	07/05
i-Scream Edu	1.560	1.560	1.541	-0,19%	2,7K	aa.aa	02:17:50
Astory	4.895	4.960	4.890	-1,01%	3,96K	aa.aa	02:16:54
Duksan Techopia	30.050	30.800	29.900	-3,84%	30,66K	aa.aa	02:05:38
KBG Corp	4.355	4.390	4.350	-0,11%	4,42K	aa.aa	02:17:27
XPerix	3.940	4.125	3.925	-1,50%	282,07K	aa.aa	02:18:19
Se Gyung Hi Tech	4.655	4.665	4.640	-0,11%	15,08K	aa.aa	02:17:48
Aju IB Investment	15.620	15.970	15.010	+2,76%	974,66K	aa.aa	02:18:16
Webcash	8.640	8.880	8.550	+0,23%	5,53K	aa.aa	02:17:54
Mercury	10.080	10.240	9.610	+1,82%	754,32K	aa.aa	02:18:19
Yellow Balloon Tour	4.805	4.845	4.795	-1,33%	21,55K	aa.aa	02:18:09
Jeonjin Bio	2.310	2.335	2.285	0,00%	2,17K	aa.aa	02:17:07
Namhwa Industrial	4.005	4.020	3.980	-0,74%	308	aa.aa	02:15:55
T Robotics	21.250	21.400	21.050	+4,17%	21,18K	aa.aa	02:05:20
Ecocab	1.875	1.927	1.848	+0,43%	13,19K	aa.aa	02:17:04
M I Tech	6.460	6.490	6.440	0,00%	1,4K	aa.aa	02:17:43
Novarex	15.710	15.920	15.010	+7,24%	97,07K	aa.aa	02:17:51
Cytogen	6.380	6.450	6.250	+2,74%	28,3K	aa.aa	02:04:22
Prove It	612	634	560	0,00%	0	aa.aa	07/05
Bifido	2.790	2.790	2.767	-0,36%	1,53K	aa.aa	02:18:14
T&R Biofab	2.800	2.830	2.765	+0,36%	17,88K	aa.aa	02:18:14
SCL Science	1.955	1.998	1.955	+0,57%	307	aa.aa	02:09:12
Pumtech Korea	40.650	41.300	40.500	+0,62%	1,02K	aa.aa	02:16:05
Dk D	3.805	3.860	3.710	+2,98%	99,31K	aa.aa	02:18:23
Eutilex	959	959	690	0,00%	0	aa.aa	07/05
Drgem	5.580	5.640	5.560	+0,36%	1,37K	aa.aa	02:18:15
NewTree	4.270	4.270	4.200	+1,67%	75	aa.aa	02:07:16
Chunbo	61.200	62.000	61.200	-1,77%	5,11K	aa.aa	02:16:32
CowinTech	16.720	17.020	16.560	+0,24%	10,21K	aa.aa	02:18:15
Novatec	22.950	22.950	22.450	+0,44%	6,51K	aa.aa	02:18:14
DH Autolead	2.950	3.000	2.925	0,00%	1,52K	aa.aa	02:12:20
DK Tech	30.500	30.650	28.100	+6,27%	154,31K	aa.aa	02:16:25
L&C Bio	63.600	64.800	60.700	+5,30%	53,61K	aa.aa	02:16:31
Dynamic Solution	1.178	1.241	1.169	-1,34%	588,05K	aa.aa	02:18:16
Daebo Magnetic	11.540	11.690	11.520	-1,37%	1,78K	aa.aa	02:16:50
ABL Bio	129.800	131.100	127.600	+2,69%	84,31K	aa.aa	02:16:32
Cellid	3.310	3.470	3.120	+6,43%	879,1K	aa.aa	02:18:17
Wysiwyg Studios	388	390	383	+0,78%	24,63K	aa.aa	02:18:15
Flitto	11.370	11.460	11.140	-0,18%	9,22K	aa.aa	02:17:38
Innometry	10.860	11.000	10.410	+1,50%	29,44K	aa.aa	02:03:51
Il Science Co	8.150	8.160	7.460	+10,43%	523,39K	aa.aa	02:18:20
Wonbiogen	7.290	7.340	7.160	+0,69%	2,92K	aa.aa	02:16:12
Kukjeon Pharmaceutical	3.795	3.820	3.750	+1,20%	30,14K	aa.aa	02:18:14
B2En	1.013	1.075	980	+1,30%	60,48K	aa.aa	02:17:55
JoyWorks	2.210	2.210	1.855	0,00%	0	aa.aa	07/05
AniPlus	2.635	2.695	2.635	-0,94%	24,89K	aa.aa	02:17:53
DYC	1.469	1.494	1.462	-0,20%	17,75K	aa.aa	02:16:29
AFW	1.258	1.318	1.250	-4,55%	6,29K	aa.aa	02:17:13
Carry	468	565	440	0,00%	0	aa.aa	07/05
Daemo Engineering	9.240	9.340	9.150	-2,22%	109,45K	aa.aa	02:18:11
PSK	107.400	107.700	102.000	+0,85%	20,42K	aa.aa	02:16:38
Taesung	75.300	77.000	73.100	-5,16%	55,49K	aa.aa	02:16:32
Ray	7.340	7.490	7.340	+0,55%	7,05K	aa.aa	02:03:18
NanoSilikhan Advanced Materials	1.422	1.448	1.417	-1,80%	20,66K	aa.aa	02:13:19
SP Systems	10.890	11.240	10.710	+4,71%	160,8K	aa.aa	02:18:16
SaltWare	885	920	884	0,00%	0	aa.aa	07/05
Maniker	2.725	2.725	2.700	+0,55%	6,38K	aa.aa	02:15:00
Neo Cremar	4.435	4.520	4.405	-1,66%	2,49K	aa.aa	02:16:52
Handok Clean Tech	5.370	5.370	5.330	-0,37%	54	aa.aa	02:16:07
Ranix Inc	2.460	2.460	2.330	+3,58%	44,38K	aa.aa	02:18:02
HanWool Semiconductor	9.970	9.970	8.200	+29,99%	487,55K	aa.aa	02:18:11
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	07/05
Focus HNS	2.185	2.190	2.165	+0,69%	3,71K	aa.aa	02:16:15
Nousbo	1.253	1.269	1.241	-1,96%	63,93K	aa.aa	02:18:18
GC Wellbeing	12.200	12.470	12.200	-0,65%	33,15K	aa.aa	02:17:14
LaonPeople	1.017	1.017	990	+1,70%	42,78K	aa.aa	02:18:19
Aton	8.130	8.330	8.090	-2,75%	135,02K	aa.aa	02:10:47
Pharmsville	3.625	3.625	3.595	+0,83%	266	aa.aa	02:05:50
Envioneer	7.600	7.830	7.510	-0,13%	1,08K	aa.aa	02:15:02
Knj	38.250	39.700	38.000	-4,26%	21,5K	aa.aa	02:06:08
Valofe	2.640	2.650	2.600	+1,54%	16,79K	aa.aa	02:18:17
Episode Company	3.840	4.000	3.830	+0,26%	2,67K	aa.aa	02:17:11
Thira Utech	10.000	10.090	9.410	+4,71%	131,87K	aa.aa	02:18:10
Innotena	1.393	1.416	1.349	0,00%	0	aa.aa	07/05
Il Seung	5.910	6.070	5.910	-2,64%	34,92K	aa.aa	02:18:21
Itm Semiconductor	17.260	17.500	17.210	-3,03%	7,6K	aa.aa	02:17:51
Raphas	9.110	9.200	9.080	+0,33%	2,07K	aa.aa	02:17:38
Jetema	6.560	6.570	6.480	+1,08%	11,06K	aa.aa	02:16:58
Korea Asset	8.840	8.840	8.710	-1,56%	3,85K	aa.aa	02:17:26
Wooyang	3.055	3.120	3.020	+0,83%	6,67K	aa.aa	02:17:54
Sj Group	6.240	6.290	6.110	+0,81%	9,04K	aa.aa	02:17:31
Tiumbio	10.860	11.020	10.460	+1,88%	44,13K	aa.aa	02:18:14
Cs Bearing	7.770	8.360	7.690	0,00%	0	aa.aa	07/05
HLB BioStep	1.272	1.301	1.244	0,00%	0	aa.aa	07/05
Wavus	1.047	1.076	1.037	-0,29%	36,5K	aa.aa	02:18:10
Remed	2.995	2.995	2.975	+1,53%	348	aa.aa	02:17:01
Jlk Inspection	6.600	6.645	6.500	+1,07%	19,66K	aa.aa	02:18:15
Taewoong	2.495	2.497	2.475	-0,20%	11,45K	aa.aa	02:18:11
Wing’s Foot	1.900	1.909	1.880	-0,47%	375	aa.aa	02:15:41
Syntekabio	2.910	2.955	2.835	+3,19%	29,06K	aa.aa	02:18:14
Parataxis Korea	416	557	392	0,00%	0	aa.aa	07/05
Won Tech Co	7.130	7.180	7.090	+1,42%	10,68K	aa.aa	02:16:12
Medpacto	5.040	5.070	4.985	+1,00%	16,46K	aa.aa	02:16:36
DavoLink	1.537	1.575	1.531	-2,84%	35,3K	aa.aa	02:18:23
RF Materials	115.400	118.400	111.800	-3,43%	46,38K	aa.aa	02:16:14
IBKimyoung Co Ltd	2.695	2.730	2.665	+0,56%	14,75K	aa.aa	02:17:02
Serim B G	1.915	2.035	1.889	+0,79%	542,73K	aa.aa	02:18:11
CJ Bioscience	7.700	7.740	7.670	-0,65%	334	aa.aa	02:17:43
Korea Advanced Materials	3.130	3.160	3.105	+1,29%	409,27K	aa.aa	02:03:58
Sunam	4.325	4.530	4.295	0,00%	0	aa.aa	07/05
Jntc	20.750	20.800	20.050	-0,24%	32,04K	aa.aa	02:16:36
Kencoa Aerospace	21.050	21.200	20.550	+0,72%	27,18K	aa.aa	02:18:14
Lemon	3.310	3.345	3.235	+1,69%	7,33K	aa.aa	02:18:19
Seoul Viosys	11.450	12.990	11.140	-5,45%	432,42K	aa.aa	02:08:55
Playd	4.420	4.475	4.310	-0,34%	2,69K	aa.aa	02:15:28
Cap Co	3.020	3.030	2.990	+0,17%	7,92K	aa.aa	02:16:15
Innogene	1.480	1.480	1.465	0,00%	3,83K	aa.aa	02:16:48
Dreamcis	5.810	7.060	5.810	-7,04%	1,86M	aa.aa	02:18:06
Hurum	3.390	3.395	3.300	+1,80%	877	aa.aa	02:18:09
Poongjeon Pharmacy	927	959	895	0,00%	0	aa.aa	07/05
Nexa Dynamics	1.550	1.572	1.491	+3,96%	49,61K	aa.aa	02:18:03
HB Solution	2.605	2.605	2.480	+0,77%	179,36K	aa.aa	02:18:18
Macromill Embrain	2.010	2.080	1.981	-2,66%	5,08K	aa.aa	02:13:40
Withus Pharma	8.610	8.670	8.550	+0,12%	10,53K	aa.aa	02:18:11
Shindo Eng	2.835	3.055	2.825	-5,97%	47,39K	aa.aa	02:18:08
Apro	11.350	11.350	10.900	+0,89%	18,09K	aa.aa	02:17:54
Saltlux	22.450	22.750	22.300	+1,58%	10,74K	aa.aa	02:16:29
The Nature	7.860	7.900	7.700	-0,51%	2,87K	aa.aa	02:17:40
Pentastone Electronics	10.300	10.380	9.990	+2,08%	1,54M	aa.aa	02:10:56
MX On Corp	6.040	6.100	5.960	+2,72%	11,9K	aa.aa	02:16:53
Younglimwon Softlab	6.220	6.470	6.110	+2,47%	6,09K	aa.aa	02:15:57
Korea Pharm	11.290	11.290	11.070	+1,71%	3,1K	aa.aa	02:17:01
XexyMix	4.160	4.200	4.150	+0,12%	3,35K	aa.aa	02:10:26
Idp	5.190	5.190	5.190	-0,19%	200	aa.aa	02:05:50
Celemics	14.250	14.960	14.010	-0,14%	7,26K	aa.aa	02:16:14
Soulbrain	462.500	475.500	460.000	-2,84%	5,89K	aa.aa	02:18:07
P And K Skin	2.410	2.465	2.385	+1,05%	5,98K	aa.aa	02:17:18
Kakao Games	11.670	11.750	11.450	+1,92%	44,82K	aa.aa	02:16:14
Aptamer Sciences	1.602	1.733	1.570	-3,03%	8,38K	aa.aa	02:18:16
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	07/05
Kostecsys	50.500	52.900	48.300	-0,59%	19,51K	aa.aa	02:18:14
Pims	2.140	2.200	2.130	-2,73%	39,96K	aa.aa	02:10:17
C R Research	725	725	716	+1,40%	18,27K	aa.aa	02:15:14
Vaxcell	7.000	7.080	6.940	-0,28%	23,42K	aa.aa	02:18:14
Best Bristle	7.310	7.360	7.210	+0,27%	755	aa.aa	02:17:14
K Ensol	15.600	16.490	15.480	-5,45%	74,45K	aa.aa	02:09:11
Nextin	71.200	71.300	70.000	-0,56%	2,92K	aa.aa	02:16:36
Peoplebio	1.350	1.364	1.307	+0,30%	14,19K	aa.aa	02:16:24
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	07/05
Vaiv	2.600	2.600	2.500	+4,00%	5,51K	aa.aa	02:15:24
Withtech	11.330	11.440	11.150	0,00%	3,52K	aa.aa	02:16:24
Senko	2.435	2.445	2.390	+0,21%	30,63K	aa.aa	02:17:51
Solux	3.280	3.350	3.275	-1,35%	55,68K	aa.aa	02:18:20
Ko Bio	4.905	5.170	4.900	0,00%	0	aa.aa	07/05
Nepes Ark	38.750	38.900	37.000	+0,91%	35,29K	aa.aa	02:18:22
T And L	59.400	60.400	58.500	-0,67%	3,76K	aa.aa	02:16:38
Cheil Electric	17.570	17.600	16.850	+1,33%	369,7K	aa.aa	02:18:18
Hana Tech	28.550	29.000	28.500	-0,87%	5,93K	aa.aa	02:14:59
Easy Bio	7.590	7.640	7.540	0,00%	2,88K	aa.aa	02:17:58
Celestra	5.250	5.250	347	0,00%	0	aa.aa	07/05
Point Mobile	3.565	3.600	3.550	-0,14%	389	aa.aa	02:17:33
Abko	1.024	1.030	1.015	+0,89%	8,48K	aa.aa	02:18:17
Nfc	7.060	7.110	6.980	+2,47%	35,03K	aa.aa	02:18:21
NgeneBio Co	1.127	1.135	1.113	-0,70%	25,7K	aa.aa	02:18:06
Quanta Matrix	3.905	3.940	3.870	+0,39%	9,64K	aa.aa	02:17:47
Tlb	100.800	100.800	92.500	+5,77%	40,39K	aa.aa	02:14:32
Enbio	2.305	2.320	2.285	-1,50%	216	aa.aa	02:17:17
Blitzway	1.105	1.159	1.101	-2,21%	12,07K	aa.aa	02:18:10
Genome	7.250	7.350	7.000	+2,84%	33,32K	aa.aa	02:18:17
Sukgyung	58.900	59.400	58.900	-0,67%	102	aa.aa	02:16:26
Precision Biosensor	2.150	2.205	2.120	-1,83%	745	aa.aa	02:17:34
Alchera	2.465	2.485	2.400	+1,23%	72,07K	aa.aa	02:18:18
HiDeep	1.964	1.998	1.912	+0,51%	1,9K	aa.aa	02:14:46
FiberPro	21.950	22.100	20.550	+4,28%	105K	aa.aa	02:16:23
NBT	1.889	1.889	1.839	+1,89%	3,85K	aa.aa	02:14:14
Sunjin Beauty Science Co	10.660	10.970	10.340	+4,82%	170,42K	aa.aa	02:18:07
Finger	20.950	21.250	20.150	+0,96%	22,31K	aa.aa	02:18:01
CNTus Sungjin Co	1.994	2.020	1.987	-1,29%	1,73K	aa.aa	02:11:54
Mobirix	2.325	2.345	2.280	+0,87%	5,18K	aa.aa	02:12:24
Rainbow Robotics	786.000	786.000	711.000	+12,77%	186,89K	aa.aa	02:14:16
Artist United	4.490	4.500	4.385	+2,05%	15,76K	aa.aa	02:16:38
IQuest Co	3.420	3.445	3.390	-1,44%	5,61K	aa.aa	02:15:28
Mobidays	1.489	1.590	1.406	+2,76%	238,02K	aa.aa	02:17:34
P H Tech Co	5.750	5.880	5.730	-1,88%	6,82K	aa.aa	02:17:59
Aurostechnology	37.650	39.100	37.500	-4,68%	58,21K	aa.aa	02:08:04
Youil Energy Technology Co	806	1.019	805	0,00%	0	aa.aa	07/05
Xplus	643	666	609	0,00%	0	aa.aa	07/05
Vuno	13.120	13.470	13.110	-0,46%	18,65K	aa.aa	02:18:20
Nanocms Co	4.680	4.940	4.645	-0,64%	3,57K	aa.aa	02:18:12
Prestige Biologics Co	2.100	2.165	2.085	-1,64%	93,94K	aa.aa	07/05
CyberOne Co	3.815	3.865	3.755	+0,26%	33,41K	aa.aa	02:17:20
Biodyne Co	11.430	11.560	11.250	+0,44%	1,95K	aa.aa	02:17:59
Sphere	40.600	41.500	40.400	+0,12%	55,65K	aa.aa	02:17:49
GiantStep	2.850	2.870	2.810	+1,60%	6,73K	aa.aa	02:18:12
Genohco	28.650	28.750	28.300	0,00%	16,13K	aa.aa	02:17:51
Nsys Co	6.860	6.940	6.820	-2,00%	4,97K	aa.aa	02:17:49
Haisung TPC Co	10.220	10.400	9.930	+5,14%	191,81K	aa.aa	02:18:15
Isaac Engineering Co	8.300	8.540	8.270	0,00%	14,52K	aa.aa	02:17:48
Coocon	28.750	30.000	27.400	-0,17%	6,14K	aa.aa	02:17:52
H Pio Co	2.790	2.830	2.770	+0,72%	40,59K	aa.aa	02:11:52
C C International	27.150	27.400	27.000	+1,88%	1,51K	aa.aa	02:16:37
SemCNS Co	13.980	14.600	13.200	0,00%	0	aa.aa	07/05
Samyoung S C Co	3.120	3.175	3.090	-2,35%	1,95K	aa.aa	02:17:05
Jeju Beer Co	14.750	15.620	13.600	+10,49%	30,82K	aa.aa	02:18:19
GeneSystem Co	5.070	5.170	4.985	+1,71%	2,85K	aa.aa	02:16:47
Penetrium Bioscience	9.980	10.260	9.780	+2,15%	269,52K	aa.aa	02:18:12
InnoDep	4.735	4.735	4.650	+0,11%	7,65K	aa.aa	02:15:54
Amosense Co	19.500	19.660	19.000	-0,81%	21,48K	aa.aa	02:18:19
Ecopro HN Co	31.450	32.400	31.450	-1,26%	19,45K	aa.aa	02:16:29
Obigo	5.600	5.650	5.500	+2,19%	4,04K	aa.aa	02:18:12
Curacle Co	14.620	14.920	14.420	+1,74%	29,38K	aa.aa	02:18:03
BitMax	2.970	3.155	2.960	-6,90%	14,9K	aa.aa	02:18:14
EveryBot	19.150	19.300	18.920	+2,74%	13,98K	aa.aa	02:18:20
HK Inno.N	51.200	51.700	51.100	+0,39%	9,88K	aa.aa	02:16:33
Wanted Lab	3.880	3.895	3.800	-1,15%	17,57K	aa.aa	02:17:44
Plateer Co	4.095	4.095	4.055	0,00%	13	aa.aa	02:13:07
Emro	26.950	27.050	26.500	+0,94%	1,37K	aa.aa	02:16:30
DeepNoid	3.320	3.455	3.310	-2,78%	274,82K	aa.aa	07/05
BrainzCompany Co	4.380	4.425	4.300	0,00%	0	aa.aa	07/05
ViGenCell	10.650	11.040	10.590	+1,24%	141,68K	aa.aa	02:18:18
LiComm	5.440	5.440	5.160	+5,43%	145,74K	aa.aa	02:18:24
Abion	2.435	2.470	2.400	+1,46%	40,94K	aa.aa	02:18:10
YM Tech	13.070	13.480	12.050	0,00%	0	aa.aa	07/05
BioPlus	5.680	5.700	5.580	+0,71%	29,8K	aa.aa	02:17:39
From Bio	1.209	1.248	1.195	+0,08%	4,89K	aa.aa	02:17:43
S D	54.600	54.600	53.300	+1,68%	1,51K	aa.aa	02:16:38
Silicon 2	45.350	46.800	44.500	+1,23%	149,99K	aa.aa	02:16:35
Asflow	13.910	14.070	13.300	+0,80%	42,71K	aa.aa	02:15:13
OneJoon	9.800	9.940	9.770	-1,41%	9,49K	aa.aa	02:17:26
TomatoSystem	4.240	4.240	4.140	+1,56%	15,43K	aa.aa	02:18:16
Kornic Automation	2.335	2.425	2.230	+3,09%	228,67K	aa.aa	02:18:16
Cu Tech	2.885	2.885	2.830	+1,94%	1,02K	aa.aa	02:15:50
GI Tech	2.775	2.850	2.705	-0,54%	335,24K	aa.aa	07/05
CHA Vaccine Research Institute	3.075	3.160	3.035	-0,65%	122,6K	aa.aa	02:18:20
IFamilySC	10.140	10.260	10.100	+0,10%	10,23K	aa.aa	02:17:22
Refine	12.120	12.200	11.950	+1,42%	477	aa.aa	02:14:40
GNBS Engineering	8.600	9.000	8.500	-4,44%	1,08M	aa.aa	07/05
EnChem	43.050	43.800	42.650	-0,23%	39,11K	aa.aa	02:16:29
Picogram	2.850	2.910	2.750	+1,24%	11,19K	aa.aa	02:18:12
Geninus	4.510	4.635	4.510	-1,74%	50,35K	aa.aa	02:18:19
Canvas N	1.334	1.420	1.318	-3,40%	44,54K	aa.aa	02:18:15
Protia	4.845	4.855	4.805	+0,31%	214	aa.aa	02:18:16
Dear U	28.950	29.600	28.850	-0,34%	16,34K	aa.aa	02:16:37
SKAI Worldwide	3.370	3.375	3.200	+3,06%	198,38K	aa.aa	02:18:21
GO Element	8.790	8.800	8.610	-0,45%	5,06K	aa.aa	02:17:44
ITEyes	3.965	3.985	3.900	-0,50%	489	aa.aa	02:16:33
Twim	6.790	6.800	6.440	+5,76%	507	aa.aa	02:17:44
NPX Inc	8.040	8.090	7.380	0,00%	0	aa.aa	07/05
RBW	1.864	1.879	1.850	+0,32%	2,41K	aa.aa	02:15:37
Maum AI	17.870	18.350	17.770	+2,41%	337,84K	aa.aa	02:18:15
Artist Studio	5.090	5.090	4.945	+2,21%	8,51K	aa.aa	02:17:23
Auto	3.090	3.090	2.910	+2,83%	925	aa.aa	02:18:18
ADBiotech	2.720	2.835	2.715	-2,51%	18,38K	aa.aa	02:17:57
EGtronics	3.780	3.850	3.780	+0,13%	281	aa.aa	02:15:14
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	07/05
Assems	7.130	7.240	7.080	0,00%	1,33K	aa.aa	02:17:32
Narae NanoTech	5.920	6.120	5.910	-0,17%	8,23K	aa.aa	02:18:17
Incar Financial Service	10.280	10.400	10.050	+2,09%	10,88K	aa.aa	02:16:14
BioFD C	13.330	13.400	13.200	-0,15%	3,02K	aa.aa	02:17:07
Furonteer	14.410	14.500	14.060	+0,98%	17,56K	aa.aa	02:18:20
VC	3.160	3.440	2.810	+6,76%	10,26K	aa.aa	02:17:38
Poongwon Precision	10.080	10.100	9.750	+3,92%	8,86K	aa.aa	02:18:22
Noul	1.247	1.273	1.239	+0,24%	76,35K	aa.aa	02:18:15
BCNC	18.000	18.520	17.750	-0,83%	24,34K	aa.aa	02:18:11
Messe ESang	3.575	3.580	3.470	0,00%	3,17K	aa.aa	02:13:04
MoaData	1.056	1.114	1.044	-2,22%	49,65K	aa.aa	02:13:31
K Auction	3.105	3.105	3.070	-0,16%	10,8K	aa.aa	02:16:59
Yuilrobotics	102.100	103.400	101.000	+3,55%	21,64K	aa.aa	02:16:36
09Women	6.590	6.700	6.420	-0,30%	4,91K	aa.aa	02:18:05
SeA Mechanics	6.470	6.470	6.280	0,00%	0	aa.aa	07/05
G2Power	15.520	16.200	15.320	-2,82%	151,59K	aa.aa	02:08:08
4By4	8.400	8.430	8.200	+1,45%	17,5K	aa.aa	02:09:14
Dae Myoung Energy	21.950	22.650	21.750	0,00%	0	aa.aa	07/05
Gaonchips	71.200	71.400	69.500	-0,42%	19,28K	aa.aa	02:17:46
CP System	3.765	3.775	3.680	+2,03%	37,97K	aa.aa	02:18:13
ChungdamGlobal	4.960	4.990	4.900	+1,74%	8,16K	aa.aa	02:12:09
Bumhan Fuel Cell	36.350	36.400	35.050	+0,83%	23,98K	aa.aa	02:14:28
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	07/05
B Fly Soft	1.192	1.200	1.155	+2,32%	20,53K	aa.aa	02:18:21
Nextchip	5.320	5.360	5.120	+4,11%	144,79K	aa.aa	02:18:22
Laserssel	7.585	7.800	7.480	-0,59%	43,2K	aa.aa	02:18:19
Konan Technology	20.550	20.650	20.400	+2,49%	1,65K	aa.aa	02:18:15
StoneBridge Ventures	6.350	6.350	6.160	+0,16%	12,07K	aa.aa	02:17:54
Voronoi	296.500	300.000	295.000	+0,51%	4,87K	aa.aa	02:16:31
YCChem	14.820	15.430	14.790	-6,32%	146,66K	aa.aa	02:08:11
HPSP	53.900	54.600	53.500	-1,46%	213,2K	aa.aa	02:17:40
Lunit	20.500	21.100	20.450	-1,68%	47,7K	aa.aa	02:16:37
Bellock	1.887	2.365	1.826	0,00%	0	aa.aa	07/05
SungEel HiTech	76.200	78.500	76.100	-1,93%	6,79K	aa.aa	02:16:38
AprilBio	58.700	63.000	58.000	0,00%	0	aa.aa	07/05
ICH	1.045	1.085	1.031	-1,79%	7,66K	aa.aa	02:16:39
Sebitchem	29.750	30.350	29.700	-1,82%	3,81K	aa.aa	02:17:46
HYTC	3.135	3.220	3.070	-0,95%	408	aa.aa	02:17:24
Daesung Hi Tech	9.400	9.780	8.870	0,00%	0	aa.aa	07/05
Openedges Technologies	20.100	20.350	19.780	-3,13%	54,6K	aa.aa	02:15:20
RP Bio lnc	6.120	6.190	6.050	-0,49%	2K	aa.aa	02:15:56
WScope Chungju Plant	18.340	18.550	18.010	+1,44%	28,05K	aa.aa	02:04:36
INNOAX	7.360	7.550	7.200	+2,08%	1,78K	aa.aa	02:16:50
Model Solution	19.090	19.300	18.400	+2,80%	9,46K	aa.aa	02:18:15
OSP	1.925	1.925	1.800	0,00%	0	aa.aa	07/05
SBB Tech	74.000	75.800	71.000	+8,98%	216,31K	aa.aa	02:14:15
Fine M Tec	10.520	10.540	10.280	+1,64%	44,87K	aa.aa	02:17:08
TopMaterial	18.960	19.070	18.860	-0,42%	2,82K	aa.aa	02:17:06
Shaperon	1.850	1.870	1.838	0,00%	32,12K	aa.aa	02:18:09
Pintel	1.688	1.718	1.626	-1,75%	11,48K	aa.aa	02:17:39
Plasmapp	7.430	7.430	7.340	0,00%	153	aa.aa	02:06:47
Sandoll	3.965	3.965	3.930	+0,38%	3,49K	aa.aa	02:16:44
Justem	12.810	13.360	12.700	-5,32%	134,86K	aa.aa	02:18:17
QRT	21.900	22.250	21.250	+1,62%	13,91K	aa.aa	02:18:09
JI Tech	4.735	4.780	4.680	-1,46%	53,12K	aa.aa	02:18:17
DT CRO	3.570	3.665	3.520	-2,72%	28,31K	aa.aa	02:18:09
Yunsung F C	34.150	34.700	34.150	-1,01%	1,58K	aa.aa	02:17:46
TFE	65.900	66.300	64.800	-0,90%	5,27K	aa.aa	02:05:18
T3 Entertainment	3.270	3.320	3.220	0,00%	11,43K	aa.aa	02:18:14
Enjet	5.620	5.700	5.470	-1,40%	27,96K	aa.aa	02:18:19
Inventage Lab	55.700	59.300	55.400	0,00%	0	aa.aa	07/05
Pemtron	24.400	24.400	23.400	+2,31%	16,85K	aa.aa	02:18:12
SAMG Entertainment	35.650	36.150	35.250	-0,83%	4,47K	aa.aa	02:18:20
GFC Life Science	9.480	9.940	9.480	-1,04%	825	aa.aa	02:16:38
Mirai Semiconductors	28.750	29.700	28.450	-2,21%	81,92K	aa.aa	02:18:23
Hanjoo Light Metal	861	934	719	0,00%	0	aa.aa	07/05
TEMC	22.150	23.350	21.650	-0,89%	367,26K	aa.aa	02:18:20
Obzen	9.990	9.990	9.650	+2,36%	3,24K	aa.aa	02:18:14
Samkee EV	1.845	1.852	1.818	+0,60%	21,27K	aa.aa	02:18:04
Shin Steel	1.850	1.888	1.831	-0,75%	20,12K	aa.aa	02:16:42
Neuromeka	66.900	67.300	63.800	+7,04%	85,53K	aa.aa	02:05:36
Opticore	4.225	4.645	3.955	0,00%	0	aa.aa	07/05
Bistos	877	897	845	0,00%	0	aa.aa	07/05
Finger Story	1.579	1.596	1.561	0,00%	0	aa.aa	07/05
Studio Mir	2.745	2.775	2.685	+0,37%	37,86K	aa.aa	02:18:19
Ggumbi	4.145	4.225	4.115	+0,97%	3,58K	aa.aa	02:16:59
Sands Lab	8.140	8.350	8.100	+0,74%	53,81K	aa.aa	02:18:21
Jeio	11.230	11.920	10.730	-5,79%	64,36K	aa.aa	02:11:26
Fine Circuit	6.470	6.570	6.390	-1,52%	9,66K	aa.aa	02:17:22
Zaram Tech	59.900	60.400	55.600	+6,21%	60,7K	aa.aa	02:17:07
Kumyang Green Power	15.470	16.400	15.300	0,00%	0	aa.aa	07/05
BioInfra	3.845	3.895	3.820	+0,39%	2,07K	aa.aa	02:17:41
AXGate	15.730	16.090	15.540	-5,64%	134,76K	aa.aa	02:07:59
RaonTech	7.520	7.610	6.620	+4,44%	129,51K	aa.aa	02:18:14
NanoTim	11.460	11.600	11.350	+1,15%	30,64K	aa.aa	02:18:08
LB Investment	5.850	5.920	5.750	-1,35%	8,63K	aa.aa	02:17:21
GI Innovation	15.160	15.210	14.710	+2,99%	62,16K	aa.aa	02:16:22
Cell Bio Human Tech	7.770	7.850	7.700	-1,02%	1,19K	aa.aa	02:17:12
Micro2Nano	13.560	13.950	13.540	-1,74%	2,29K	aa.aa	02:18:18
S Biomedics	33.950	34.250	33.500	-0,44%	8,93K	aa.aa	02:18:10
SureSoftTech	7.750	7.940	7.650	+2,51%	317,54K	aa.aa	02:18:23
GITSN Inc	1.380	1.394	1.379	+0,80%	1,81K	aa.aa	02:17:59
Truen	7.630	7.670	7.530	+0,13%	928	aa.aa	02:17:59
Sammi Metal Products	14.670	14.690	14.320	-0,14%	32,59K	aa.aa	02:17:57
Monitorapp	4.620	4.680	4.500	+1,43%	175,66K	aa.aa	02:18:21
Secern AI	3.090	3.195	3.080	-0,48%	11,65K	aa.aa	02:18:15
Pamtek	1.551	1.558	1.551	-0,45%	3,31K	aa.aa	02:15:05
GigaVis	105.000	106.300	98.800	0,00%	0	aa.aa	07/05
Jinyoung	1.808	1.887	1.808	+0,33%	65,11K	aa.aa	02:18:13
Nara Cellar	2.425	2.450	2.425	-2,02%	217	aa.aa	02:17:43
Manyo Factory	15.070	15.410	15.030	0,00%	0	aa.aa	07/05
Quratis	779	786	758	+2,23%	42,73K	aa.aa	02:16:17
Nh Special Purpose Acquisition 29	3.585	3.600	3.500	+0,70%	195,46K	aa.aa	07/05
Openknowl	4.130	4.130	4.070	+0,85%	10,53K	aa.aa	02:18:17
Almac	77.200	81.100	76.500	-3,26%	20,92K	aa.aa	02:18:16
InnoSimulation	3.880	3.965	3.870	+2,11%	12,03K	aa.aa	02:17:46
PhilEnergy	20.100	20.400	20.050	-0,74%	9,26K	aa.aa	02:17:53
SensorView	3.185	3.410	3.100	0,00%	0	aa.aa	07/05
YLab	3.270	3.300	3.250	+0,15%	3,04K	aa.aa	02:17:55
BeautySkin	2.875	3.340	2.860	+8,08%	2,06M	aa.aa	02:18:14
VirNect	3.135	3.230	3.135	0,00%	0	aa.aa	07/05
Pharos IBio	8.350	8.430	8.200	+0,60%	5,09K	aa.aa	02:17:56
ALT	18.150	18.440	17.650	-0,71%	21,06K	aa.aa	02:10:51
Sigetronics	8.720	8.720	7.620	+9,82%	153,65K	aa.aa	02:16:20
MICube Solution	2.930	2.985	2.835	+3,35%	9,94K	aa.aa	02:18:16
Fadu	85.000	85.800	80.000	+1,43%	143,14K	aa.aa	02:16:48
Curiox BioSystems	93.900	94.000	90.900	+3,30%	9,34K	aa.aa	02:16:23
Cots Technology	20.000	20.650	19.960	-0,99%	15,7K	aa.aa	02:17:45
Smart Radar System	7.020	7.090	6.750	+2,78%	24,43K	aa.aa	02:18:19
PIM Korea	131.200	133.700	129.700	+8,43%	66,78K	aa.aa	02:08:54
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	07/05
CrowdWorks	3.480	3.485	3.405	+0,87%	16,99K	aa.aa	02:18:20
YulChon	1.469	1.509	1.445	-0,74%	9,82K	aa.aa	02:16:40
CoreLine Soft	3.570	3.625	3.500	-0,83%	10,26K	aa.aa	02:18:21
WooDeumGee Farm	1.144	1.157	1.142	-1,72%	25,78K	aa.aa	02:15:50
Inswave Systems	3.170	3.220	3.140	-1,86%	22,89K	aa.aa	02:17:57
Millie Seojae	12.660	12.810	12.580	+0,16%	4,96K	aa.aa	02:17:22
Hanssak	4.995	5.360	4.980	-2,82%	90,59K	aa.aa	02:12:52
RevuCorporation	7.450	7.570	7.440	-0,67%	368	aa.aa	02:17:17
IMT	16.350	16.980	16.330	-4,66%	22,66K	aa.aa	02:09:47
HMCIB 6	2.110	2.110	2.110	0,00%	21,16K	aa.aa	02:00:14
Purit	12.170	12.410	11.940	-0,08%	14,69K	aa.aa	02:17:55
Shinsung ST	37.400	37.500	37.150	-0,53%	2,94K	aa.aa	02:05:11
Wot	10.270	10.500	9.850	+1,48%	301,18K	aa.aa	02:18:23
Qualitas Semiconductor	26.000	26.150	25.100	-1,33%	145,34K	aa.aa	02:17:44
ZGOO Holdings	16.800	17.000	16.650	+0,90%	5,94K	aa.aa	02:16:02
Yujin Technology	3.460	3.460	3.390	-0,14%	7,85K	aa.aa	02:17:54
KB No.27	2.097	2.100	2.095	+0,10%	103,8K	aa.aa	02:15:52
Sawnics	6.970	7.600	6.970	0,00%	0	aa.aa	07/05
Sanigen	2.130	2.285	2.020	+1,19%	17,99K	aa.aa	02:18:20
Parataxis Ethereum	1.670	1.700	1.670	-2,57%	11,33K	aa.aa	02:17:29
Megatouch	7.080	7.450	7.080	-1,94%	49,9K	aa.aa	02:18:16
Curocell	47.200	49.200	47.050	+0,21%	37K	aa.aa	02:18:14
Contec	20.800	21.100	20.550	-0,72%	29,49K	aa.aa	02:18:18
BI Matrix	8.260	8.260	8.200	0,00%	673	aa.aa	02:17:46
SYSteel Tech	3.700	3.775	3.665	-5,01%	216,57K	aa.aa	02:18:18
Korea No.13	2.092	2.095	2.090	+0,10%	20,84K	aa.aa	02:15:54
AsicLand	30.900	30.900	30.450	-1,59%	4,86K	aa.aa	02:15:16
Capstone Partners	4.265	4.265	4.120	+1,55%	37,8K	aa.aa	02:18:11
StormTec	3.725	3.740	3.705	-0,40%	1,53K	aa.aa	02:13:03
EcoEye	12.050	12.450	11.970	-2,19%	15,63K	aa.aa	02:18:13
Hansun Engineering	20.000	20.350	18.440	0,00%	0	aa.aa	07/05
Green Resource	22.550	24.200	22.400	0,00%	0	aa.aa	07/05
AS Tech	14.150	14.190	13.510	+0,21%	1,39K	aa.aa	02:17:42
JNB	6.060	6.110	5.830	-0,33%	7,11K	aa.aa	02:15:55
NH Special Purpose Acquisition 30	5.640	5.740	5.200	0,00%	0	aa.aa	07/05
Atum	5.250	6.500	4.825	0,00%	0	aa.aa	07/05
Y Biologics	21.900	21.900	20.950	+3,30%	19,38K	aa.aa	02:18:18
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	07/05
KNS	15.210	15.440	15.100	+0,73%	3,85K	aa.aa	02:06:33
LS Materials	26.800	27.050	26.250	-0,37%	436,75K	aa.aa	02:16:37
BlueMTec	3.050	3.065	3.000	+1,16%	26,57K	aa.aa	02:18:12
Hana 30	2.090	2.090	2.090	+0,24%	1	aa.aa	02:05:42
IBKS No.23	2.145	2.165	2.130	0,00%	0	aa.aa	07/05
C Site	4.795	4.840	4.775	-0,83%	2,54K	aa.aa	02:18:22
HBL Corp	8.920	8.960	8.420	-3,57%	455,1K	aa.aa	02:18:16
Daishin Balance No17	2.085	2.085	2.085	-0,95%	170	aa.aa	02:04:16
WoojinNTec	28.800	29.250	28.600	-2,04%	50,11K	aa.aa	02:18:04
HB Investment	2.135	2.170	2.135	-0,23%	2,4K	aa.aa	02:18:09
Hyundai Hyms	19.380	19.590	19.250	-1,37%	28,81K	aa.aa	02:16:21
Posbank	5.610	5.640	5.540	+0,90%	3,24K	aa.aa	02:17:15
Dream Insight	1.637	1.663	1.601	-0,97%	25,48K	aa.aa	02:17:44
INICS	8.990	9.030	8.930	-0,11%	1,08K	aa.aa	02:17:44
IBKS No.24	2.140	2.140	2.100	0,00%	0	aa.aa	07/05
Studio Samick	2.115	2.120	2.105	-0,70%	874	aa.aa	02:13:36
Shinyoung HappyTomorrow No.10	2.120	2.125	2.115	0,00%	0	aa.aa	07/05
LaserOptek	4.700	4.775	4.460	+5,50%	52,59K	aa.aa	02:18:19
Pond	5.320	5.330	5.250	-0,19%	1,35K	aa.aa	02:16:59
Sapien Semiconductors	45.500	45.600	44.000	0,00%	7,76K	aa.aa	02:17:32
SPSoft	5.960	5.990	5.810	+3,29%	80,61K	aa.aa	02:18:07
KWeather	2.455	2.480	2.430	-0,81%	633	aa.aa	02:17:00
E8ight	1.394	1.400	1.361	+0,72%	17,04K	aa.aa	02:18:20
Coxem	13.580	14.050	13.430	-1,81%	2,83K	aa.aa	02:16:40
Yuanta 15	2.060	2.075	2.060	-0,24%	230	aa.aa	02:18:11
Eugene Special Purpose Acquisition	2.100	2.100	2.095	+0,24%	3,81K	aa.aa	02:08:22
SK Securities No.11	2.070	2.070	2.060	+0,24%	7,29K	aa.aa	07/05
Hana 31	2.060	2.065	2.060	0,00%	56	aa.aa	02:12:00
KNRSystems	25.550	25.600	24.900	+4,07%	12,41K	aa.aa	02:07:56
Osang HealthCare	8.560	8.650	8.440	+1,18%	3,2K	aa.aa	02:18:12
Samhyun	56.100	57.400	53.200	+9,36%	116,53K	aa.aa	02:08:21
Angel Robotics	29.750	29.950	29.300	+4,39%	16,12K	aa.aa	02:15:17
Hana 32	2.095	2.095	2.070	0,00%	0	aa.aa	07/05
IMBDX	6.760	6.790	6.680	+0,45%	1,46K	aa.aa	02:17:37
J2KBio	7.870	7.990	7.860	0,00%	993	aa.aa	02:16:28
Shinhan 12th	2.050	2.055	2.050	-0,24%	21	aa.aa	02:18:16
Shinhan 13th	2.120	2.120	2.120	+0,24%	2	aa.aa	02:00:30
Hana 33	2.060	2.085	2.060	-0,96%	58	aa.aa	02:14:21
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	07/05
Bbia	8.650	8.900	8.590	+2,00%	11,02K	aa.aa	02:18:14
Yuanta 16	2.055	2.055	2.045	0,00%	0	aa.aa	07/05
DND PharmaTech	73.900	74.100	71.100	+5,27%	81,93K	aa.aa	02:16:38
MinTech	3.260	3.275	2.840	+22,79%	2,01M	aa.aa	02:18:17
SK Securities No.12	2.055	2.055	2.055	+0,24%	1	aa.aa	02:00:30
Korchip	21.050	22.750	20.700	0,00%	0	aa.aa	07/05
Catis	752	819	721	0,00%	0	aa.aa	07/05
ICTK	23.150	25.350	23.150	0,00%	0	aa.aa	07/05
Nobland International	4.675	4.680	4.555	+0,86%	7,28K	aa.aa	02:18:02
Mirae Asset Vision Special Purpose	2.045	2.060	2.045	-0,73%	252	aa.aa	02:07:31
Gridwiz	25.500	25.550	24.400	+3,03%	55,32K	aa.aa	02:11:29
LaMediTech	4.630	4.635	4.580	+1,09%	392	aa.aa	02:17:20
DB Finance No.12	2.230	2.235	2.225	0,00%	0	aa.aa	07/05
Seers Technology	43.150	44.500	42.200	0,00%	0	aa.aa	07/05
Mirae Asset Vision Special Purpose	2.100	2.105	2.100	-0,24%	3	aa.aa	02:12:58
KB No.29	2.065	2.065	2.065	0,00%	1	aa.aa	02:05:20
HMCIB No.7	2.035	2.040	2.035	0,00%	0	aa.aa	07/05
SOS Lab	16.320	16.640	16.190	+2,32%	99,48K	aa.aa	02:18:15
Mirae Asset Vision Special Purpose	2.050	2.050	2.050	+0,24%	1	aa.aa	02:05:57
Korea No.15	2.050	2.050	2.040	+0,24%	1K	aa.aa	02:05:46
Higen RNM	41.750	44.350	41.750	0,00%	0	aa.aa	07/05
HVM	84.800	86.000	82.600	+2,05%	14,38K	aa.aa	02:17:56
Innospace	16.170	16.280	16.020	+0,37%	23,87K	aa.aa	02:18:14
Hass	7.160	7.200	7.010	+0,56%	14,9K	aa.aa	02:18:12
Ebest Special Purpose Acquisition	2.030	2.035	2.025	0,00%	0	aa.aa	07/05
XCell Therapeutics	1.547	1.554	1.507	+1,98%	5,26K	aa.aa	02:17:24
SK Securities No.13	2.030	2.030	2.030	+0,25%	15	aa.aa	02:12:36
NH Special Purpose Acquisition 31	2.115	2.115	2.115	+0,24%	11K	aa.aa	02:01:29
P S Mechanics	8.620	8.740	8.560	+2,25%	49,46K	aa.aa	02:18:20
IVim Technology	4.015	4.150	3.970	-1,59%	15,7K	aa.aa	02:17:53
Bankware Global	4.815	4.820	4.785	+0,10%	407	aa.aa	02:15:29
Kyobo 16	2.045	2.045	2.045	0,00%	102	aa.aa	02:12:51
Uracle	12.460	12.570	12.330	+1,14%	4,34K	aa.aa	02:18:15
K3I	4.445	4.535	4.410	-0,11%	1,43K	aa.aa	02:18:14
TDSPharm	8.500	8.690	8.370	+0,83%	7,24K	aa.aa	02:18:16
M Eighty Three	6.720	6.750	6.710	-0,74%	594	aa.aa	02:13:16
ENCell	14.360	15.220	14.360	-3,69%	121,96K	aa.aa	07/05
iScream Media	17.460	17.820	17.300	0,00%	2,43K	aa.aa	02:15:25
Mirae Asset Vision Special Purpose	2.045	2.045	2.045	-0,24%	1,01K	aa.aa	02:16:22
Iron Device	3.665	3.750	3.565	+1,38%	37,88K	aa.aa	02:17:10
KB No.30	2.040	2.040	2.040	-0,49%	230	aa.aa	02:14:29
Zenix	10.970	11.300	10.900	+3,49%	492,98K	aa.aa	02:18:23
Cellbion	31.050	31.400	30.200	+2,81%	8,35K	aa.aa	02:18:17
Inspien	5.670	5.850	5.620	-3,57%	7,89K	aa.aa	02:18:14
YJ Link	9.200	10.350	9.100	+1,66%	2,51M	aa.aa	02:18:13
Lumir	14.730	14.850	14.420	+1,45%	37,16K	aa.aa	02:18:14
Hanchem	9.260	9.330	9.160	-0,22%	9,02K	aa.aa	02:18:03
Clobot	50.700	52.700	50.600	+4,54%	242,26K	aa.aa	02:16:35
Sungwoo	13.650	13.850	13.600	-1,52%	9,07K	aa.aa	02:17:58
Cmes	34.650	34.700	34.150	+3,13%	6,3K	aa.aa	02:03:44
Wavice	19.750	19.890	19.410	+1,80%	18,9K	aa.aa	02:16:40
H S High Tech	19.600	19.650	19.220	-2,00%	18,12K	aa.aa	02:18:17
Eugene Special Purpose Acquisition	2.060	2.060	2.060	+0,49%	5K	aa.aa	02:00:03
Top Run Total Solution	3.810	3.815	3.740	+0,26%	2,85K	aa.aa	02:17:35
Alux	11.820	11.910	11.770	+1,29%	13,17K	aa.aa	02:18:19
HEM Pharma	65.900	66.500	61.100	+7,15%	17,57K	aa.aa	02:18:20
Tomocube	56.100	57.300	55.700	-1,23%	11,71K	aa.aa	02:16:41
NextBioMedical	57.300	57.600	56.300	+1,60%	1,83K	aa.aa	02:09:02
Airrane	5.950	6.000	5.880	-0,50%	9,6K	aa.aa	02:18:16
Knowmerce	16.740	16.950	16.590	-1,18%	3,46K	aa.aa	02:18:08
Dotmill	2.025	2.060	2.005	-1,22%	16,46K	aa.aa	02:18:15
3Billion	12.020	12.250	11.900	+2,12%	19,83K	aa.aa	02:18:13
Shinhan 15th	2.040	2.050	2.040	0,00%	0	aa.aa	07/05
SChem	5.210	5.250	4.805	+1,36%	10,7K	aa.aa	02:17:28
MOT	9.290	9.310	9.200	+0,11%	10,38K	aa.aa	02:17:55
SynapSoft	11.280	11.290	11.090	+0,89%	2,62K	aa.aa	02:15:10
Hana 34	2.025	2.040	2.020	0,00%	0	aa.aa	07/05
Kyobo 17	2.095	2.095	2.060	0,00%	1,02K	aa.aa	02:11:13
UDMTek	549	570	530	0,00%	0	aa.aa	07/05
DB Finance No.13	2.055	2.060	2.050	0,00%	0	aa.aa	07/05
Chai Communication	4.135	4.135	4.015	+1,97%	455	aa.aa	02:17:28
Wits	6.960	6.960	6.790	+0,72%	29,53K	aa.aa	02:18:12
IVisionWorks	1.306	1.321	1.266	+0,46%	177,7K	aa.aa	02:18:21
RF Systems	13.540	14.060	13.000	0,00%	0	aa.aa	07/05
Daishin Balance No19	2.160	2.185	2.130	0,00%	0	aa.aa	07/05
Kiwoom No11	2.025	2.030	2.020	0,00%	0	aa.aa	07/05
KB No.31	2.035	2.035	2.025	0,00%	0	aa.aa	07/05
Vect	2.130	2.170	1.954	-3,40%	4,32K	aa.aa	02:17:25
OnCoCross	7.930	8.060	7.800	+0,76%	17,72K	aa.aa	02:18:03
Onconic Therapeutics	20.750	21.000	20.700	+1,47%	27,16K	aa.aa	02:18:13
Kiwoom No.10	2.035	2.035	2.035	-0,25%	46	aa.aa	02:00:34
DuChemBio	8.890	8.910	8.800	+1,25%	1,83K	aa.aa	02:16:35
Shinhan 14th	2.030	2.030	2.025	0,00%	0	aa.aa	07/05
3ALogics	7.550	7.560	7.260	+1,48%	21,23K	aa.aa	02:17:45
FineMedix	7.570	7.670	7.560	0,00%	803	aa.aa	02:16:29
Cellromax Science	4.915	4.990	4.900	-0,41%	2,72K	aa.aa	02:18:02
MFC	3.590	3.590	3.550	-0,28%	173	aa.aa	02:18:15
SG HealthCare	3.280	3.560	3.250	-0,76%	71,07K	aa.aa	07/05
MeatBox Global	8.040	8.180	8.040	-1,47%	451	aa.aa	02:17:11
Day1	4.745	4.750	4.630	+2,48%	8,66K	aa.aa	02:17:54
Asterasys	10.800	10.940	10.620	+0,47%	3,27K	aa.aa	02:17:49
WiseNut INC	10.360	10.390	10.150	+1,57%	3,92K	aa.aa	02:17:51
Samyang NC Chem	18.690	18.790	18.580	-1,22%	7,65K	aa.aa	02:11:23
PIE	7.230	7.230	6.980	+0,84%	130,62K	aa.aa	02:18:19
Aijinet	2.160	2.160	2.115	-0,23%	9,43K	aa.aa	02:17:18
ISTE	10.210	10.330	10.030	-2,02%	35,59K	aa.aa	02:18:13
DongBang Medical	6.500	6.520	6.430	+1,09%	8,84K	aa.aa	02:16:16
Orum Therapeutics	88.000	88.100	85.100	+2,92%	20,47K	aa.aa	02:17:00
DongKook Life Science	3.300	3.320	3.280	-0,45%	10,03K	aa.aa	02:18:04
MotiveLink	8.520	8.550	8.370	+1,67%	13,25K	aa.aa	02:18:10
Winners	12.180	12.380	12.010	-0,08%	11,25K	aa.aa	02:17:35
LK Chem	33.100	33.950	32.950	-1,05%	7,81K	aa.aa	02:18:10
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	07/05
MDevice	26.000	26.300	24.600	+3,38%	33,25K	aa.aa	02:18:15
TXR Robotics	19.500	19.850	19.400	+2,04%	50,67K	aa.aa	02:18:19
Hanwha Plus No.5	2.050	2.050	2.050	0,00%	35	aa.aa	02:00:30
HanTech	43.850	44.850	43.850	-3,94%	7,83K	aa.aa	02:18:09
SimPlatform	9.690	9.840	9.510	-1,42%	4,01K	aa.aa	02:16:46
Dozn	3.470	3.505	3.425	-0,86%	32,17K	aa.aa	02:17:55
AU Brandz	16.480	16.710	16.460	-1,02%	115	aa.aa	02:17:11
Wooyang HC	14.580	14.580	14.210	+1,74%	3,8K	aa.aa	02:18:07
Yuanta 17	2.010	2.010	2.010	0,00%	1,16K	aa.aa	02:11:13
SMCG	3.555	3.565	3.475	+2,16%	16,79K	aa.aa	02:17:51
SEC	13.080	13.240	12.950	-1,58%	21,73K	aa.aa	02:18:09
Nau Robotics	35.000	37.000	34.650	+13,82%	847,58K	aa.aa	02:18:24
Wonil T I	17.990	18.070	17.800	-0,33%	3,53K	aa.aa	02:16:39
OrganoidSciences	20.550	21.000	20.300	+1,23%	3,8K	aa.aa	02:18:17
Rokit Healthcare	71.300	72.500	68.500	+4,24%	58,54K	aa.aa	02:16:38
ImmuneOncia Therapeutics	6.730	6.780	6.700	-0,74%	12,63K	aa.aa	02:17:38
Biobijou	7.800	7.820	7.700	+0,65%	6,63K	aa.aa	02:18:19
Intocell	36.650	37.000	34.900	+5,77%	15,68K	aa.aa	02:18:14
Shinhan 16th	2.015	2.015	2.015	0,00%	1	aa.aa	02:06:49
Kistron Co	6.060	6.100	5.880	+1,85%	213,77K	aa.aa	02:18:11
LincSolution	60.100	60.600	57.500	+6,37%	34,63K	aa.aa	02:18:20
GC Genome	7.620	7.720	7.580	-0,52%	9,3K	aa.aa	02:17:29
NewEn AI	14.720	14.790	14.470	+1,73%	9,84K	aa.aa	02:18:23
Kb No 32 Spac	2.005	2.005	2.000	0,00%	0	aa.aa	07/05
Synic Solution	7.050	7.130	6.900	-0,14%	20,83K	aa.aa	02:18:18
AutoCrypt	14.220	14.270	14.100	-0,21%	3,45K	aa.aa	02:18:00
DB Finance No.14	2.025	2.025	2.025	0,00%	158	aa.aa	02:17:33
LS Special Purpose Acquisition	2.010	2.010	2.000	+0,50%	1,34K	aa.aa	02:06:59
DowooInsys	22.750	23.400	22.400	-2,78%	4,64K	aa.aa	02:18:12
Neurophet	19.390	19.460	19.010	+2,05%	14,12K	aa.aa	02:18:19
NRB	17.860	18.280	17.760	-1,76%	8,97K	aa.aa	02:14:30
Proteina	51.800	54.500	51.600	0,00%	0	aa.aa	07/05
Hana Thirty Five	2.010	2.010	2.005	0,00%	10	aa.aa	02:18:15
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	07/05
G2GBio	78.700	81.400	76.100	0,00%	0	aa.aa	07/05
Samyang Comtech	11.860	12.090	11.810	-0,25%	21,09K	aa.aa	02:18:14
S Sys	41.000	42.500	40.950	-4,65%	24,55K	aa.aa	02:18:19
Kyobo 18 Spac	2.020	2.020	2.015	+0,25%	1,06K	aa.aa	02:06:26
Hallacast	18.230	18.400	17.220	+8,32%	1,39M	aa.aa	02:18:22
Graphy	30.800	31.500	29.700	+1,65%	45,53K	aa.aa	02:18:21
Samsung Spac 10	2.010	2.010	2.010	-0,25%	39	aa.aa	02:15:46
JPI Healthcare	11.880	11.880	11.610	+1,11%	637	aa.aa	02:10:36
TC Materials	7.540	7.680	7.510	-1,31%	181,22K	aa.aa	02:06:13
New Kids On	4.215	4.275	4.195	+0,72%	1,11K	aa.aa	02:15:48
S2W	28.400	30.100	27.650	-2,07%	212,38K	aa.aa	02:18:19
Kb Spac 33	1.997	1.997	1.997	-0,10%	48	aa.aa	02:00:37
Samsung Spac 11	2.005	2.005	2.005	-0,25%	10	aa.aa	02:07:00
OA	6.800	7.010	6.570	+1,80%	1,37K	aa.aa	02:16:53
ERCOHS Agricultural	10.170	10.230	9.940	+1,70%	2,29K	aa.aa	02:18:03
Black Yak I C	3.365	3.385	3.350	-0,44%	1,53K	aa.aa	02:11:16
KGA	2.950	3.025	2.900	+0,17%	7,52K	aa.aa	02:18:22
Adforus	6.490	6.680	5.970	+5,36%	22,61K	aa.aa	02:17:33
AI Korea	6.920	6.940	6.720	+1,76%	5,58K	aa.aa	02:17:17
Bio Port Korea	6.110	6.230	6.000	+0,66%	187	aa.aa	02:16:12
Samik Pharm	8.640	8.750	8.410	+2,01%	6,6K	aa.aa	02:17:42
Green Optics	31.000	32.150	30.900	-2,67%	48,32K	aa.aa	02:18:22
Sena Technologies	51.900	51.900	51.900	+29,91%	44,39K	aa.aa	02:17:35
The Pinkfong	17.290	17.360	16.200	+8,06%	23,46K	aa.aa	02:14:15
Bnk 3 Spac	2.000	2.010	2.000	0,00%	0	aa.aa	07/05
Cmtx	131.700	139.800	130.600	0,00%	0	aa.aa	07/05
Vitzro Nextech	18.720	19.010	18.510	0,00%	11,24K	aa.aa	02:18:17
Shinyoung HappyTomorrow No11	2.070	2.070	2.070	0,00%	1	aa.aa	02:00:30
Mirae Asset Vision Spac 9	1.995	1.995	1.995	-0,25%	1,27K	aa.aa	02:11:54
Mirae Asset Vision Spac 8	1.996	1.996	1.996	0,00%	3,17K	aa.aa	02:08:50
Aromatica	9.790	9.990	9.790	+1,56%	45,49K	aa.aa	02:18:11
Samsung Spac 12	2.010	2.010	2.000	0,00%	990	aa.aa	02:15:33
Aimed Bio	44.900	45.450	44.600	+1,58%	13,2K	aa.aa	02:16:36
Nh Spac 32	2.035	2.035	2.035	-0,25%	98	aa.aa	02:07:13
Fescaro	14.300	14.350	14.000	+2,58%	9,33K	aa.aa	02:18:00
Eugene Spac 12	1.998	2.000	1.995	-0,10%	355	aa.aa	02:17:07
Egis	7.190	7.270	7.130	+0,84%	6,44K	aa.aa	02:16:05
Quadmedicine	12.300	12.320	12.020	+2,50%	8,48K	aa.aa	02:17:40
Kyobo 19 Spac	2.025	2.025	2.025	0,00%	115	aa.aa	02:15:59
Kiwoom H1 Spac	2.005	2.005	2.005	0,00%	50	aa.aa	02:03:12
Meritz No 1 Spac	2.190	2.190	2.190	+0,23%	30	aa.aa	02:08:14
Acryl	37.050	37.500	35.550	+1,37%	36,38K	aa.aa	02:18:07
Nara Space Tech	32.550	33.350	32.000	+1,40%	25,46K	aa.aa	02:18:20
Rznomics	161.800	174.400	161.700	0,00%	0	aa.aa	07/05
Ibks No 25 Spac	2.110	2.130	2.110	-1,63%	8,38K	aa.aa	02:18:14
Samjinfood	6.980	7.000	6.910	+0,58%	4,55K	aa.aa	02:18:20
Mirae 11 Spac	1.996	2.000	1.996	-0,20%	967	aa.aa	02:09:55
Hana 36 Spac	1.997	2.000	1.997	-0,15%	126	aa.aa	02:17:33
Mirae Asset Vision Spac 10	2.000	2.000	1.997	+0,15%	676	aa.aa	02:09:45
Livsmed	66.300	66.800	64.600	+2,63%	28,51K	aa.aa	02:18:18
SemiFive	42.750	46.600	42.550	0,00%	0	aa.aa	07/05
Nota Inc	34.350	34.900	34.100	-3,10%	25,86K	aa.aa	02:18:16
Innotech	23.500	23.600	23.200	+1,95%	15,87K	aa.aa	02:18:23
Curiosis	52.500	52.600	51.400	+2,14%	4,97K	aa.aa	02:18:17
Alt	2.725	2.735	2.665	+2,44%	48,21K	aa.aa	02:17:31
Samsung Spac 13	2.010	2.015	2.005	-0,25%	1,49K	aa.aa	02:17:20
Deokyang Energen	21.000	21.450	20.300	+2,44%	133,32K	aa.aa	02:18:22
Esteem	8.840	8.990	8.750	+0,23%	4,94K	aa.aa	02:17:59
Axbis	27.000	27.300	26.100	+4,45%	86K	aa.aa	02:18:16
Kanaph Therapeutics	33.550	33.900	33.050	+2,44%	11,71K	aa.aa	02:18:05
Imbiologics	45.100	46.050	44.200	+2,38%	12,4K	aa.aa	02:18:16
Hanpass	14.380,00	14.550,00	14.380,00	-0,42%	11,89K	aa.aa	02:38:05
Mezoo	32.850,00	36.500,00	32.300,00	-2,67%	112,12K	aa.aa	02:38:09
Nh Spac 33	1.999,00	2.000,00	1.998,00	0,00%	2,13K	aa.aa	02:37:15
RecensMedical	34.300,00	34.550,00	32.500,00	+1,18%	181,87K	aa.aa	02:38:24
Shinhan 17th Spac	1.996,00	1.998,00	1.995,00	+0,05%	971	aa.aa	02:36:46
Kyobo 20 SPAC	1.997,00	1.997,00	1.994,00	-0,10%	3,96K	aa.aa	02:35:23
Inventera	19.850,00	20.450,00	19.810,00	+0,30%	25,83K	aa.aa	02:38:06
Chaevi	19.150,00	19.200,00	17.700,00	+9,18%	1,9M	aa.aa	02:38:18
Shinhan 18 Spac	1.990,00	1.994,00	1.988,00	-0,20%	76,34K	aa.aa	02:37:57

AEX

1.019,42

-12,02

-1,17%

AEX Futures

1.010,75

-17,50

-1,70%

US 500

7.352,20

+15,1

+0,21%

Dow Jones

49.596,60

-313,99

-0,63%

DAX

24.663,61

-255,08

-1,02%

Dollar Index

98,10

-0,065

-0,07%

Euro Index

143,20

+0,10

+0,07%

Market Movers

Naam	Laatste	+/- %	Vol.
Shell	36,09	-2,85%	8,17 mln.
ING Groep	25,75	+0,86%	7,54 mln.
ArcelorMittal	53,32	-0,45%	2,30 mln.
Wolters Kluwer	61,20	-3,50%	2,30 mln.
ASML	1.300,00	-0,38%	702.028,00
ASMI	858,80	-1,45%	178.254,00
Adyen	948,90	-0,91%	162.681,00

Naam	Laatste	+/- %	Vol.
Swi Capital Holding	5,80	+9,43%	524,00
Eurocastle Investment	12,80	+8,47%	20,00
Agility RE	2,7000	+7,14%	1.033,00
Envipco	4,80	+5,26%	104.170,00
Motork	2,67	+4,30%	5.868,00
Colt CZ SE	44,95	+4,07%	248,00
AMG	38,74	+2,92%	728.648,00

Naam	Laatste	+/- %	Vol.
Pharming Group	1,036	-25,73%	84,74 mln.
ER Capital NV	2,82	-10,19%	4.130,00
Avantium	8,08	-8,60%	623.093,00
Ebusco Holding BV	0,29	-6,60%	703.796,00
Relx	28,56	-5,93%	2,30 mln.
Green Earth NV	1,3750	-5,82%	83.938,00
New Sources Energy	0,0330	-5,71%	103.200,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
Pharming Group	1,036	-25,73%	84,74 mln.
ASML	1.300,00	-0,38%	702.028,00
Shell	36,09	-2,85%	8,17 mln.
Adyen	948,90	-0,91%	162.681,00
Wolters Kluwer	61,20	-3,50%	2,30 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaa	61,20	+72,99%	105,87
Aaaaaa Aaaaaa	61,20	+72,99%	105,87
Aaaaaa A	25,57	+46,36%	37,42
Aaaaaaaa	25,57	+46,36%	37,42
Aaaaaaaaaaaaa Aa A	36,90	+36,45%	50,35
Aaaaa Aaaaaa	36,90	+36,45%	50,35
Aaaaaaaaaa Aaa Aa A	36,09	+35,12%	48,76

Naam	Laatste	Upside	Reële waarde
Aaaaaa	61,20	+72,99%	105,87
Aaaaaa Aaaaaa	61,20	+72,99%	105,87
Aaaaaa A	25,57	+46,36%	37,42
Aaaaaaaa	25,57	+46,36%	37,42
Aaaaaaaaaaaaa Aa A	36,90	+36,45%	50,35
Aaaaa Aaaaaa	36,90	+36,45%	50,35
Aaaaaaaaaa Aaa Aa A	36,09	+35,12%	48,76

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+3235.3%

S&P 500

+414.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1265.2%

S&P 500 Pure Value

+223.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+460.2%

S&P 500 Pure Value

+162.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+492.9%

S&P 500 Energy

+48.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+502.3%

S&P 500 Financials

+158.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1558.7%

S&P 500

+256.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+1054.5%

Russell 1000

+189.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+680.6%

S&P 500 Health Care

+114.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1136.7%

S&P 500

+414.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+852.1%

S&P Midcap 400

+265.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+570.9%

S&P/BMV IPC

+62.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+1023.9%

Bovespa

+275.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+904.2%

FTSE Italia All Share

+157.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+464.2%

Germany DAX Index (Performance)

+151.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ (KQ11)

KOSDAQ Componenten

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa