Reclame

KOSDAQ (KQ11)

KOSDAQ

Valuta in KRW

837,43

+43,43(+5,47%)

Gesloten·08:29:59

Dagbereik

800,39

845,88

Bereik 52 wk

766,57

1.229,42

KOSDAQ Componenten

Deze pagina bevat real-time streaming koersen van de KOSDAQ Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Codes Combine	2.815	2.885	2.665	+5,83%	457,82K	aa.aa	08:29:59
Y Optics	2.195	2.205	2.095	+4,77%	364,55K	aa.aa	08:29:59
Sam Chun Dang Pharm	199.600	206.500	190.200	+3,47%	128,63K	aa.aa	08:29:59
Joong Ang Enervis	13.970	14.080	12.810	+1,16%	83,38K	aa.aa	08:29:59
Silla Textile	849	852	753	+7,74%	209,6K	aa.aa	08:29:59
Ahn-Gook Pharmaceutical	11.200	11.710	10.980	+2,38%	140,9K	aa.aa	08:29:59
Moorim SP	1.197	1.197	1.146	+1,87%	18,86K	aa.aa	08:29:59
Eehwa Construction	2.215	2.215	1.424	0,00%	0	aa.aa	08:29:59
PS Tec	4.890	4.890	4.450	+10,01%	101,79K	aa.aa	08:29:59
Sun Kwang	19.100	19.390	18.730	+1,70%	35,84K	aa.aa	08:29:59
Daejoo	1.636	1.664	1.541	+5,55%	217,03K	aa.aa	08:29:59
AceBed	32.000	32.600	31.700	+0,95%	1,85K	aa.aa	08:29:59
Hankook Furniture	5.370	5.520	5.250	+1,70%	22,39K	aa.aa	08:29:59
Changhae Ethanol	9.370	9.380	9.250	+0,86%	19,44K	aa.aa	08:29:59
DaeryukCan	3.910	3.990	3.895	-0,51%	124,15K	aa.aa	08:29:59
Dongkuk Industries	2.320	2.355	2.265	+2,43%	89,97K	aa.aa	08:29:59
Dongjin Semichem	47.150	47.950	44.850	+9,40%	339,58K	aa.aa	08:29:59
Foodwell	6.290	6.390	6.100	+3,80%	19,7K	aa.aa	08:29:59
Daewonsanup	10.560	10.670	10.220	+3,33%	9,04K	aa.aa	08:29:59
Hanil Feed	2.445	2.475	2.350	+0,62%	211,43K	aa.aa	08:29:59
Maeil Dairy Industry	10.310	10.380	10.140	+1,28%	515	aa.aa	08:29:59
Seobu T&D	10.790	10.960	10.400	+4,76%	429,48K	aa.aa	08:29:59
Samil Enterprise	3.330	3.410	3.315	-0,30%	12,39K	aa.aa	08:29:59
Hantop	1.605	1.870	1.553	-14,17%	233,68K	aa.aa	08:29:59
Kuk Young G M	453	461	429	+0,67%	676,37K	aa.aa	08:29:59
PJ Electronics	4.515	4.585	4.290	+4,88%	62,84K	aa.aa	08:29:59
Bosung Power Tech	7.050	7.200	6.580	+9,81%	927,65K	aa.aa	08:29:59
Mohenz	3.565	3.600	3.415	+3,78%	194,78K	aa.aa	08:29:59
Pureun Mutual Savings Bank	10.390	10.500	10.220	+0,97%	16,55K	aa.aa	08:29:59
Jin Yang Pharmaceutical	3.900	3.905	3.790	+1,96%	9K	aa.aa	08:29:59
MX Robotics	2.810	2.845	2.655	+5,84%	72,7K	aa.aa	08:29:59
IREM	181	218	177	0,00%	0	aa.aa	08:29:59
Oricom	4.800	4.860	4.760	0,00%	38,55K	aa.aa	08:29:59
YM	1.931	1.951	1.886	-0,36%	34,37K	aa.aa	08:29:59
Daemyung SonoSeason	299	328	298	0,00%	0	aa.aa	08:29:59
Wonpoong	4.890	4.940	4.805	+0,10%	2,13K	aa.aa	08:29:59
Booster	3.655	3.890	3.650	-2,01%	44,19K	aa.aa	08:29:59
DaedongGear	10.390	10.580	9.850	+3,59%	45,44K	aa.aa	08:29:59
Sam-A Pharm	12.820	12.850	12.380	+3,55%	1,82K	aa.aa	08:29:59
Sambo Industrial	661	690	615	+1,38%	72,01K	aa.aa	08:29:59
MSC	6.250	6.270	6.070	+2,80%	10,12K	aa.aa	08:29:59
ITCenEntec	4.765	4.845	4.505	+6,36%	24,13K	aa.aa	08:29:59
Kyungdong Pharm	4.995	5.040	4.940	+0,30%	68,68K	aa.aa	08:29:59
Hyungji Innovation Creative	1.980	2.060	1.926	+3,39%	65,43K	aa.aa	08:29:59
Nature Cell	25.200	27.250	23.900	-10,80%	1,42M	aa.aa	08:29:59
Hanil Chemical Ind	6.540	6.570	6.510	-0,15%	1,82K	aa.aa	08:29:59
Wonpung Mulsan	262	307	256	-6,43%	680,87K	aa.aa	08:29:59
Posco M-Tech	11.610	11.860	11.000	+6,61%	178,03K	aa.aa	08:29:59
Taihan Fiberoptics	12.600	13.550	11.090	+18,31%	30,11M	aa.aa	08:29:59
Heungkuk Metaltech	5.550	5.600	5.390	+2,78%	13,78K	aa.aa	08:29:59
Sinil Pharmaceutical	5.280	5.280	5.120	+3,13%	12,84K	aa.aa	08:29:59
HY-Lok	31.650	32.050	30.150	+5,32%	22,18K	aa.aa	08:29:59
Dongwon Development	2.635	2.740	2.500	+7,11%	1,58M	aa.aa	08:29:59
A-Jin Industry	2.635	2.680	2.525	+4,36%	167,97K	aa.aa	08:29:59
Cheongbo	431	461	406	0,00%	0	aa.aa	08:29:59
Unick	3.670	3.770	3.610	+1,38%	20,27K	aa.aa	08:29:59
Seohan	817	835	791	+1,74%	163,34K	aa.aa	08:29:59
Sebo Manufacturing Engineering	23.700	24.200	22.700	+4,41%	41,12K	aa.aa	08:29:59
Nuin Tek	683	713	637	+5,40%	807,9K	aa.aa	08:29:59
Leadcorp	2.920	2.940	2.850	+1,92%	18,62K	aa.aa	08:29:59
Mobase Electronics	2.440	2.500	2.255	+9,66%	484,75K	aa.aa	08:29:59
Wonil Special Steel	6.720	6.780	6.720	0,00%	1,29K	aa.aa	08:29:59
Speco	1.809	1.894	1.800	+1,01%	23,94K	aa.aa	08:29:59
Boryung Medience	1.741	1.751	1.684	+0,35%	42,32K	aa.aa	08:29:59
Wonik Cube	1.200	1.228	1.127	+4,53%	127,87K	aa.aa	08:29:59
Korean Drug	3.400	3.425	3.315	+0,59%	2,65K	aa.aa	08:29:59
Oriental Precision & Eng	4.680	4.740	4.315	+8,71%	248,29K	aa.aa	08:29:59
Samryoong	4.475	4.660	4.225	+4,92%	122,59K	aa.aa	08:29:59
Agabang & Co	3.545	3.550	3.420	+4,26%	48,34K	aa.aa	08:29:59
Bubang	971	989	942	+2,10%	121,05K	aa.aa	08:29:59
Sung Kwang Bend	26.500	27.500	25.200	+5,37%	96,64K	aa.aa	08:29:59
Kocom	2.700	2.750	2.610	+2,66%	7,8K	aa.aa	08:29:59
Sungwoo Hitech	5.950	6.120	5.710	+5,12%	321,13K	aa.aa	08:29:59
Leaders Cosmetics	1.145	1.170	1.015	+7,82%	46,05K	aa.aa	08:29:59
SGC E C	12.320	12.880	12.160	+1,99%	5,53K	aa.aa	08:29:59
Q Capital Partners	2.610	2.650	2.560	+1,95%	49,96K	aa.aa	08:29:59
Dmoa	2.470	2.470	2.355	+4,88%	9,15K	aa.aa	08:29:59
Cas	973	973	930	+3,95%	177,6K	aa.aa	08:29:59
Shinwon Construction	2.575	2.630	2.485	+3,83%	227,93K	aa.aa	08:29:59
Interm	988	1.030	975	+0,41%	37,89K	aa.aa	08:29:59
Samhyun Steel	4.710	4.750	4.610	+3,40%	12,92K	aa.aa	08:29:59
Semyung Electric Machinery	7.370	7.420	6.940	+8,38%	218,49K	aa.aa	08:29:59
DaelimPaper	9.290	9.480	9.060	+2,31%	11,31K	aa.aa	08:29:59
korea Alcohol Industrial	13.400	13.450	12.900	+3,32%	65,79K	aa.aa	08:29:59
Unison	930	935	871	+8,01%	1,16M	aa.aa	08:29:59
JinroDistillers	16.470	16.990	16.440	+0,43%	2,23K	aa.aa	08:29:59
VT GMP	12.230	12.530	11.830	+2,95%	180,82K	aa.aa	08:29:59
Sammok S-Form	15.040	15.250	14.790	+1,69%	3,94K	aa.aa	08:29:59
WooGene B&G	3.065	3.110	2.645	+8,30%	191,3K	aa.aa	08:29:59
Seoul Pharma	2.240	2.300	2.180	-0,88%	5,05K	aa.aa	08:29:59
Jolse Co	1.265	1.266	1.080	+15,10%	82,63K	aa.aa	08:29:59
VenueG	4.600	4.780	4.527	+2,22%	72,95K	aa.aa	08:29:59
YG-1	22.500	23.500	22.050	+1,35%	845,43K	aa.aa	08:29:59
Ilji Tech	6.060	6.130	5.750	+6,69%	43,43K	aa.aa	08:29:59
SBI Investment Korea	961	967	926	+4,23%	88,45K	aa.aa	08:29:59
Plutus Investment	481	748	436	0,00%	0	aa.aa	08:29:59
Globon	1.949	1.970	1.908	+0,21%	9,36K	aa.aa	08:29:59
Seoyon Top Metal	3.265	3.290	3.070	+3,98%	8,28K	aa.aa	08:29:59
Enertork Ltd	5.110	5.170	4.830	+7,81%	32,92K	aa.aa	08:29:59
Daishin Information	915	921	860	+3,62%	232,08K	aa.aa	08:29:59
DaedongMetal	3.125	3.190	3.060	+3,82%	63,33K	aa.aa	08:29:59
Sigong Tech	3.650	3.705	3.540	+2,67%	91,24K	aa.aa	08:29:59
DHSteel	924	960	895	+1,20%	7,48K	aa.aa	08:29:59
Atinum Investment	2.230	2.250	2.100	+6,70%	308,13K	aa.aa	08:29:59
KCC Engineering & Construction	5.740	5.780	5.470	+4,94%	15,75K	aa.aa	08:29:59
Cubic Korea	2.095	2.100	2.015	+1,70%	7,02K	aa.aa	08:29:59
Mason Capital	1.425	1.557	1.420	-11,44%	597,43K	aa.aa	08:29:59
TKG Aikang	576	600	543	-1,87%	16,62K	aa.aa	08:29:59
TK	23.750	24.400	22.850	+4,17%	100,83K	aa.aa	08:29:59
Eugene	3.725	3.765	3.425	+9,24%	2,05M	aa.aa	08:29:59
Sambo Corrugated Board	8.330	8.480	8.200	+0,97%	19,77K	aa.aa	08:29:59
Han Kook Capital	719	721	694	+3,45%	88,04K	aa.aa	08:29:59
Playwith	2.435	2.495	2.300	+1,46%	20,19K	aa.aa	08:29:59
Dongil Steel	1.086	1.160	1.013	+7,52%	153,37K	aa.aa	08:29:59
Pungguk Ethanol	7.330	7.370	7.000	+3,97%	27,82K	aa.aa	08:29:59
Dai Han Pharm	25.950	26.500	25.450	+1,76%	9,93K	aa.aa	08:29:59
HeunguOil	10.840	11.150	10.120	+0,56%	3,48M	aa.aa	08:29:59
KB Autosys	3.135	3.170	3.090	+1,62%	15,6K	aa.aa	08:29:59
Hanil Forging Industrial	2.120	2.150	2.025	+3,92%	144,03K	aa.aa	08:29:59
Yoosung T&S	4.315	4.495	4.095	+3,23%	107,05K	aa.aa	08:29:59
Sewon	8.880	9.000	8.630	+2,07%	343	aa.aa	08:29:59
KB Metal	4.940	5.170	4.410	+17,06%	7,19M	aa.aa	08:29:59
HLB Innovation	8.590	9.840	8.570	-29,82%	1,52M	aa.aa	08:29:59
KPF	3.740	3.905	3.700	+1,91%	88,91K	aa.aa	08:29:59
Kyungchang Industrial	1.536	1.548	1.466	+4,77%	96,04K	aa.aa	08:29:59
PNpoongnyun	2.110	2.120	2.030	+4,46%	40,41K	aa.aa	08:29:59
Samchuly Bicycle	3.325	3.350	3.060	+5,72%	29,93K	aa.aa	08:29:59
Synopex	4.250	4.330	4.150	+4,42%	465,84K	aa.aa	08:29:59
DHAutoware	3.580	3.585	3.455	+3,92%	12,2K	aa.aa	08:29:59
Hankuk Steel Wire	2.280	2.280	2.130	+7,29%	41,95K	aa.aa	08:29:59
Korea Information & Communications	7.810	7.850	7.550	+3,31%	50,56K	aa.aa	08:29:59
Silla SG	1.692	1.898	1.620	-10,90%	38,21K	aa.aa	08:29:59
KC Feed	2.540	2.570	2.505	+1,20%	42,14K	aa.aa	08:29:59
Dongwha Enterprise	6.200	6.240	5.730	+8,39%	109,6K	aa.aa	08:29:59
Dongshin Engineering & Construction	13.670	14.370	13.220	+3,88%	232,12K	aa.aa	08:29:59
Ananti	3.970	4.045	3.770	+6,29%	637,91K	aa.aa	08:29:59
J.Estina	1.854	1.883	1.779	+3,34%	9,75K	aa.aa	08:29:59
Tuksu Engineering & Construction	4.160	4.230	4.005	+3,74%	71,4K	aa.aa	08:29:59
KwangjinInd	4.510	5.060	4.005	-3,22%	292,92K	aa.aa	08:29:59
Seoul Electronics & Telecom	2.000	2.015	1.891	+5,82%	109,65K	aa.aa	08:29:59
Coreana Cosmetics	1.417	1.427	1.380	+1,29%	97,23K	aa.aa	08:29:59
Sang Bo	1.380	1.500	1.232	+7,73%	97,89K	aa.aa	08:29:59
FarmStory	1.043	1.052	1.005	+3,78%	421,66K	aa.aa	08:29:59
Daesung Private Equity	981	986	955	+2,40%	72,14K	aa.aa	08:29:59
Humax Holdings	5.830	5.920	5.650	+1,57%	2,62K	aa.aa	08:29:59
HLB	36.600	36.600	36.600	-29,89%	314,49K	aa.aa	08:29:59
Kwangmu	1.526	1.553	1.455	+1,60%	907,26K	aa.aa	08:29:59
Dragonfly GF	973	999	923	0,00%	0	aa.aa	08:29:59
Hancom	17.680	18.050	17.270	+3,21%	152,97K	aa.aa	08:29:59
Wonik Holdings	18.790	19.490	17.140	+10,79%	615,86K	aa.aa	08:29:59
Yangjisa	4.890	4.900	4.460	+7,24%	128,43K	aa.aa	08:29:59
Eyesvision	943	964	887	+6,19%	113,72K	aa.aa	08:29:59
SAMT	11.840	12.100	11.020	+6,67%	1,12M	aa.aa	08:29:59
Austem	1.156	1.160	1.060	+4,71%	124,62K	aa.aa	08:29:59
DHX Company	693	755	597	0,00%	0	aa.aa	08:29:59
PSK	136.200	141.600	117.700	+18,23%	275,18K	aa.aa	08:29:59
Aztech WB	941	964	902	+1,62%	36,96K	aa.aa	08:29:59
Daou Data	18.970	19.230	17.710	+8,28%	95,87K	aa.aa	08:29:59
Samil	1.216	1.244	1.151	+1,33%	8,87K	aa.aa	08:29:59
KMW	17.560	17.930	15.690	+16,14%	298,21K	aa.aa	08:29:59
TJ Media	3.320	3.340	3.250	+0,45%	1,64K	aa.aa	08:29:59
Fidelix	5.410	5.480	4.760	+10,63%	1,12M	aa.aa	08:29:59
GC MediAI	3.025	3.030	2.915	+2,20%	116,83K	aa.aa	08:29:59
Softcen	870	870	849	+4,69%	18,2K	aa.aa	08:29:59
Samjin	2.865	2.905	2.760	+2,87%	14,07K	aa.aa	08:29:59
Mgen Solutions	1.020	1.028	990	+1,19%	35,29K	aa.aa	08:29:59
Fantagio	1.632	1.640	1.510	+7,58%	56,23K	aa.aa	08:29:59
BITComputer	4.120	4.220	4.015	+1,98%	33,77K	aa.aa	08:29:59
Wonik	5.930	6.080	5.310	+11,68%	176,69K	aa.aa	08:29:59
DongilTechnology	10.900	11.000	10.400	0,00%	0	aa.aa	08:29:59
Jeongmoon Information	776	800	753	+0,91%	23,3K	aa.aa	08:29:59
Cheryong Electric	45.200	46.300	44.250	+5,85%	152,91K	aa.aa	08:29:59
Digital Chosun	1.997	1.998	1.927	+3,69%	274,23K	aa.aa	08:29:59
MK Electron	17.150	17.430	15.160	+14,64%	896,24K	aa.aa	08:29:59
Signetics	474	501	463	+3,27%	331,63K	aa.aa	08:29:59
Moatech	2.710	2.755	2.605	+0,93%	9,6K	aa.aa	08:29:59
Insung Information	1.065	1.072	1.007	+4,82%	126,17K	aa.aa	08:29:59
Logen	1.591	1.658	1.514	+5,57%	104,06K	aa.aa	08:29:59
M2N	1.345	1.350	1.275	+3,38%	60,33K	aa.aa	08:29:59
JCHyunSystem	2.890	2.935	2.745	+5,28%	42,99K	aa.aa	08:29:59
Good People	543	550	499	+8,82%	713,99K	aa.aa	08:29:59
Dongsung Finetec	16.670	17.170	15.850	+6,18%	109,07K	aa.aa	08:29:59
Paratech	1.000	1.013	940	+4,93%	427,08K	aa.aa	08:29:59
Bluecom	3.775	3.850	3.740	-1,82%	24,52K	aa.aa	08:29:59
Nepes	22.050	22.700	20.450	+6,78%	166,55K	aa.aa	08:29:59
Fino Inc	6.050	6.430	5.530	+10,40%	454,47K	aa.aa	08:29:59
Taegu Broadcasting	1.643	1.689	1.617	+0,92%	3,47K	aa.aa	08:29:59
Haesung Industrial	6.420	6.530	6.390	+0,47%	26,54K	aa.aa	08:29:59
ChoA Pharmaceutical	556	593	532	+1,09%	780,7K	aa.aa	08:29:59
Korea Ratings	102.200	103.100	101.000	+0,49%	1,08K	aa.aa	08:29:59
Gradiant	9.370	9.450	9.100	+2,40%	13,41K	aa.aa	08:29:59
Plumb Fast	2.995	2.995	2.740	+6,96%	31,79K	aa.aa	08:29:59
Gold S	1.625	2.010	1.580	-12,02%	66,06K	aa.aa	08:29:59
Kisan Telecom	2.255	2.305	2.080	+10,54%	165,47K	aa.aa	08:29:59
KG Inicis	9.510	9.670	9.300	+1,71%	74,15K	aa.aa	08:29:59
Solborn	4.035	4.060	3.835	+4,81%	112,33K	aa.aa	08:29:59
Barunson Entertainment & Arts	691	695	669	+0,29%	53,84K	aa.aa	08:29:59
CJ ENM	32.200	33.700	32.200	-5,43%	92,03K	aa.aa	08:29:59
Easy Holdings	4.400	4.455	4.200	+5,01%	253,59K	aa.aa	08:29:59
Seohee Construction	2.100	2.120	2.010	+4,74%	239,96K	aa.aa	08:29:59
JYP Entertainment	50.700	51.700	49.950	+2,53%	189,52K	aa.aa	08:29:59
YeaRimDang Publishing	2.715	2.750	2.685	+1,12%	46,42K	aa.aa	08:29:59
ABCO Electronics	6.890	7.040	6.250	+11,67%	204,24K	aa.aa	08:29:59
KT Hitel	4.475	4.560	4.420	+1,36%	37,4K	aa.aa	08:29:59
Wizit	1.378	1.379	1.272	+9,80%	428,23K	aa.aa	08:29:59
Seoul Information Service	1.615	1.620	1.560	+3,33%	57,71K	aa.aa	08:29:59
HMNEX	3.165	3.260	2.880	+9,33%	562,94K	aa.aa	08:29:59
Geumhwa PSC	32.200	32.950	32.000	+0,16%	4,51K	aa.aa	08:29:59
Unisem	8.990	9.080	8.580	+8,31%	250,61K	aa.aa	08:29:59
Daesung Microbiological Labs	6.200	6.340	6.180	+1,31%	5,03K	aa.aa	08:29:59
SFA Semicon	5.350	5.480	5.070	+7,32%	1,48M	aa.aa	08:29:59
KZ Precision	11.680	11.710	11.500	+2,82%	3,78K	aa.aa	08:29:59
Gamsung	4.150	4.255	4.055	+2,47%	254,53K	aa.aa	08:29:59
Sejong Telecom	9.160	11.100	8.920	-1,29%	692,67K	aa.aa	08:29:59
HRS	4.735	4.745	4.620	+2,93%	23,92K	aa.aa	08:29:59
Simmtech Holdings	3.570	3.670	3.380	+3,93%	290,81K	aa.aa	08:29:59
Nice Information & Telecom	30.100	30.800	29.900	0,00%	16,38K	aa.aa	08:29:59
Soulbrain	35.650	36.500	34.300	+5,63%	55,35K	aa.aa	08:29:59
Jusung Engineering	191.900	199.100	176.200	+7,57%	2,2M	aa.aa	08:29:59
Inzi Display	994	995	930	+2,90%	19,64K	aa.aa	08:29:59
Sungdo Engineering & Construction	8.600	8.700	8.010	+10,12%	216,88K	aa.aa	08:29:59
EG	3.135	3.180	3.030	+3,47%	6,08K	aa.aa	08:29:59
Wooree Lighting	675	677	639	+5,30%	61,84K	aa.aa	08:29:59
Heerim Architects & Planners	4.030	4.200	3.800	+6,33%	606,9K	aa.aa	08:29:59
Cenit	2.400	2.480	2.385	-2,83%	14,98K	aa.aa	08:29:59
Jeil Technos	5.800	5.800	5.560	+2,65%	14,36K	aa.aa	08:29:59
Lumens	731	791	707	+4,28%	148,3K	aa.aa	08:29:59
Seoulin Bioscience	4.550	4.595	4.265	+5,81%	11,06K	aa.aa	08:29:59
KCI Ltd	5.240	5.270	5.050	+2,75%	4,47K	aa.aa	08:29:59
Commax	2.885	2.920	2.870	0,00%	0	aa.aa	08:29:59
Fine Semitech	22.850	23.300	21.500	+7,53%	154,79K	aa.aa	08:29:59
Jinsung TEC	14.410	14.600	13.180	+10,68%	92,9K	aa.aa	08:29:59
Paseco	6.990	7.040	6.740	+3,10%	928,68K	aa.aa	08:29:59
Hankuk Package	1.426	1.433	1.345	+3,63%	157,81K	aa.aa	08:29:59
Samji Electronics	36.150	36.200	33.900	+7,27%	94,73K	aa.aa	08:29:59
Elcomtec	3.055	3.060	2.935	+2,69%	25K	aa.aa	08:29:59
Ecoplastic	2.020	2.060	1.970	+1,97%	303,44K	aa.aa	08:29:59
Macrogen	12.080	12.150	11.700	+3,25%	26,07K	aa.aa	08:29:59
RedcapTour	10.000	10.150	9.980	+0,20%	21,39K	aa.aa	08:29:59
BioSmart	2.715	2.735	2.505	+7,95%	133,06K	aa.aa	08:29:59
SAMPYO Cement	8.260	8.370	7.730	+7,13%	650,39K	aa.aa	08:29:59
KBio Company	857	872	819	+3,25%	66,27K	aa.aa	08:29:59
WIZ	1.836	1.838	1.685	+2,46%	15,7K	aa.aa	08:29:59
S Net Systems	3.235	3.325	3.075	+5,03%	64,11K	aa.aa	08:29:59
Eco Bio	2.360	2.920	2.345	-12,92%	1,06M	aa.aa	08:29:59
IA	2.640	2.660	2.395	+10,23%	25,7K	aa.aa	08:29:59
Finedigital	2.915	3.005	2.860	-2,02%	9,16K	aa.aa	08:29:59
Hyundai Telecom	8.270	8.400	7.960	+2,48%	114,48K	aa.aa	08:29:59
Eagon Windows & Doors	2.645	2.650	2.525	+3,32%	40,37K	aa.aa	08:29:59
EO Technics	378.500	391.000	349.500	+10,51%	198,69K	aa.aa	08:29:59
Oscotec	31.050	31.800	29.650	-0,48%	187,92K	aa.aa	08:29:59
Kyeong Nam Steel	2.005	2.030	1.931	+3,35%	170,64K	aa.aa	08:29:59
InfoBank	3.535	3.655	3.365	0,00%	9,61K	aa.aa	08:29:59
Sejoong	1.054	1.084	1.005	+0,67%	61,28K	aa.aa	08:29:59
Korea Business News	4.775	4.825	4.735	-0,42%	19,06K	aa.aa	08:29:59
KL-Net	2.640	2.640	2.555	+3,33%	20,4K	aa.aa	08:29:59
Sti	26.350	26.700	24.650	+9,79%	100,12K	aa.aa	08:29:59
Dasan Networks	2.480	2.540	2.365	+4,64%	193,65K	aa.aa	08:29:59
HS Valve	5.530	5.600	5.150	+6,55%	33,7K	aa.aa	08:29:59
Korea Information Engineering	3.050	3.180	3.040	-0,65%	13,05K	aa.aa	08:29:59
Aurora World	19.440	20.300	18.760	+3,29%	33,88K	aa.aa	08:29:59
Dio	12.830	12.930	12.380	+2,89%	13,79K	aa.aa	08:29:59
NanoEnTek	3.720	3.775	3.580	+3,62%	120,14K	aa.aa	08:29:59
Polaris AI	4.535	4.630	4.210	+6,83%	103,85K	aa.aa	08:29:59
Nuri Telecom	6.810	6.890	5.920	+15,03%	38,09K	aa.aa	08:29:59
YTN	2.050	2.080	2.020	+1,49%	26,48K	aa.aa	08:29:59
CreoSG	8.740	9.270	8.430	-7,02%	100,44K	aa.aa	08:29:59
JLS	5.830	5.880	5.800	+0,17%	13,84K	aa.aa	08:29:59
SG&G	3.180	3.235	3.025	+4,61%	15,4K	aa.aa	08:29:59
ICD	4.065	4.125	3.805	+6,41%	25,5K	aa.aa	08:29:59
Polaris Office	2.960	2.970	2.825	+5,15%	222,8K	aa.aa	08:29:59
Woori Tech Investment	4.725	4.810	4.365	+8,37%	525,09K	aa.aa	08:29:59
Hyundai Everdigm	6.630	6.730	6.360	+4,41%	84,75K	aa.aa	08:29:59
Korea Electronic Certification Authority	3.495	3.535	3.335	+4,48%	79,64K	aa.aa	08:29:59
S.M. Entertainment Co	77.500	78.800	75.000	+3,89%	70,16K	aa.aa	08:29:59
ELC	8.450	8.460	8.090	+4,06%	13,4K	aa.aa	08:29:59
Flask	2.370	2.370	718	0,00%	0	aa.aa	08:29:59
InBody	52.500	55.700	51.800	-5,41%	81,08K	aa.aa	08:29:59
Polaris AI Pharma	5.750	5.790	5.360	+6,48%	69,58K	aa.aa	08:29:59
Mediana	10.300	10.300	9.310	+10,75%	98,6K	aa.aa	08:29:59
Dong-A Hwa Sung	4.560	4.670	4.400	+1,90%	22,22K	aa.aa	08:29:59
Komipharm Intl	7.500	7.610	7.310	+1,21%	161,97K	aa.aa	08:29:59
KPM Tech	5.510	6.630	5.480	-4,17%	356,71K	aa.aa	08:29:59
SCD	1.104	1.108	1.058	+2,22%	211,71K	aa.aa	08:29:59
Vitzro Tech	8.680	8.750	8.090	+7,69%	103,15K	aa.aa	08:29:59
Neowiz Holdings	22.400	22.400	21.200	+5,16%	11,58K	aa.aa	08:29:59
RingNet	4.060	4.110	3.945	+3,05%	299,02K	aa.aa	08:29:59
RaonSecure	7.580	7.690	7.050	+7,06%	118,33K	aa.aa	08:29:59
Hans Biomed	25.100	26.300	23.700	+5,02%	153,57K	aa.aa	08:29:59
Seronics	10.150	10.500	9.110	+9,97%	8,73K	aa.aa	08:29:59
Sangji Caelum	6.640	6.800	6.490	+3,75%	131,96K	aa.aa	08:29:59
The Tech	1.140	1.140	373	0,00%	0	aa.aa	08:29:59
Alphanox	520	539	513	0,00%	0	aa.aa	08:29:59
Value Added Tech	18.100	18.200	17.500	+2,38%	26,95K	aa.aa	08:29:59
Paru	587	590	556	+5,58%	219,71K	aa.aa	08:29:59
Sungho Electronics	22.150	22.750	19.970	+10,97%	2,26M	aa.aa	08:29:59
Essen Tech	845	859	769	+7,78%	106,01K	aa.aa	08:29:59
Digital Graphics	2.205	2.370	2.150	+1,38%	5,64K	aa.aa	08:29:59
PHA	11.240	11.390	10.930	+3,12%	39,44K	aa.aa	08:29:59
Welkeeps Hitech	1.475	1.554	1.277	+23,33%	2,41M	aa.aa	08:29:59
Genie Music	1.410	1.438	1.387	+0,79%	54,8K	aa.aa	08:29:59
Kook Soon Dang	3.740	3.770	3.480	+5,95%	96,22K	aa.aa	08:29:59
CosLeaguer Glo	3.360	3.450	2.840	-2,89%	47,1K	aa.aa	08:29:59
Nature And Environment	3.140	3.180	2.930	+1,29%	53,73K	aa.aa	08:29:59
KD Construction	205	257	196	0,00%	0	aa.aa	08:29:59
Winix	3.420	3.435	3.190	+10,32%	50,67K	aa.aa	08:29:59
Billions	1.006	1.035	971	-3,36%	38,8K	aa.aa	08:29:59
Taewoong	29.450	30.700	28.350	+12,40%	266,53K	aa.aa	08:29:59
HK	1.250	1.269	1.210	+2,80%	37,01K	aa.aa	08:29:59
Eagle Veterinary Tech	3.055	3.070	3.040	+0,33%	37,47K	aa.aa	08:29:59
Okong	2.200	2.200	2.155	+0,23%	13,18K	aa.aa	08:29:59
Hanyang Eng	31.350	32.250	29.750	+8,67%	112,71K	aa.aa	08:29:59
Sungwoo Techron Co	2.500	2.550	2.465	+2,88%	38,69K	aa.aa	08:29:59
Total Soft Bank Ltd	6.790	6.840	6.610	+3,03%	18,75K	aa.aa	08:29:59
Daea TI	2.695	2.735	2.555	+6,10%	418,19K	aa.aa	08:29:59
Zungwon EN-Sys	750	798	707	+3,59%	85,47K	aa.aa	08:29:59
Clean & Science	3.070	3.445	2.910	+9,06%	70,87K	aa.aa	08:29:59
Atec	7.960	8.040	7.680	+2,18%	18,27K	aa.aa	08:29:59
Co Asia Holdings	3.125	3.240	2.935	+8,13%	144,45K	aa.aa	08:29:59
Kodaco	10.280	10.280	240	0,00%	0	aa.aa	08:29:59
Orbitech	5.020	5.180	4.810	+4,47%	964,03K	aa.aa	08:29:59
Panagene	1.110	1.153	1.037	-25,05%	1,98M	aa.aa	08:29:59
BG T&A Co	2.180	2.180	2.025	+8,19%	78,53K	aa.aa	08:29:59
Samhwa Networks	1.955	1.993	1.859	+3,82%	111,25K	aa.aa	08:29:59
KG Mobilians	4.070	4.085	3.945	+2,91%	70,52K	aa.aa	08:29:59
Seoul Semiconductor	10.060	10.200	9.510	+6,01%	354,71K	aa.aa	08:29:59
Woowon Development	3.630	3.850	3.535	+2,69%	983,83K	aa.aa	08:29:59
Wooriro	4.980	5.550	4.465	+11,53%	3,27M	aa.aa	08:29:59
Hanbit Soft	1.046	1.060	1.019	+2,55%	70,87K	aa.aa	08:29:59
Power Logics	3.185	3.195	3.025	+5,81%	195,31K	aa.aa	08:29:59
ESTsoft	8.120	8.340	7.510	+7,41%	37,46K	aa.aa	08:29:59
Chorokbaem Media	3.370	3.420	3.235	+3,37%	12,23K	aa.aa	08:29:59
HLB Pharmaceutical	8.570	8.570	8.570	-29,98%	38,46K	aa.aa	08:29:59
Hyundai IBT	7.260	7.400	6.880	+6,45%	731,71K	aa.aa	08:29:59
Yura Tech	5.800	5.860	5.600	+2,47%	9,7K	aa.aa	08:29:59
Dae Dong Steel	2.635	2.640	2.470	+4,77%	28,88K	aa.aa	08:29:59
iNtRON Biotechnology	2.600	2.630	2.310	+11,59%	202,65K	aa.aa	08:29:59
SM Culture & Contents	1.543	1.609	1.515	-3,92%	649,45K	aa.aa	08:29:59
TPC Mechatronics	3.060	3.140	2.830	+8,51%	110,3K	aa.aa	08:29:59
NPK	966	966	928	+3,09%	20,29K	aa.aa	08:29:59
Synergy Innovation	1.680	1.705	1.647	+0,78%	431,75K	aa.aa	08:29:59
Daewon Media	4.800	4.865	4.735	+1,37%	7,79K	aa.aa	08:29:59
Intops	18.110	18.370	17.020	+6,84%	103,71K	aa.aa	08:29:59
GigaLane	5.970	5.970	4.695	+29,92%	352,74K	aa.aa	08:29:59
Fine DNC	1.961	1.999	1.915	+1,40%	30,39K	aa.aa	08:29:59
Cellumed	1.009	1.126	950	0,00%	0	aa.aa	08:29:59
Komelon	19.800	19.960	19.500	+1,49%	28,03K	aa.aa	08:29:59
BitPlanet	1.378	1.378	1.284	+5,19%	28,93K	aa.aa	08:29:59
Openbase	1.996	2.155	1.996	-7,16%	2,4M	aa.aa	08:29:59
DK UIL	3.570	3.620	3.430	+1,71%	45,13K	aa.aa	08:29:59
Inktec	3.085	3.130	3.005	+0,65%	10,45K	aa.aa	08:29:59
Jaeyoung Solutec	6.730	6.850	6.260	+8,72%	238,71K	aa.aa	08:29:59
Korea Credit Information	9.430	9.480	9.340	+0,32%	19,84K	aa.aa	08:29:59
Seung Il	6.360	6.420	6.210	-0,47%	1,06K	aa.aa	08:29:59
Meere Company	10.450	10.600	9.850	+6,09%	32,82K	aa.aa	08:29:59
Cell Biotech	15.350	15.500	14.850	+3,37%	11,98K	aa.aa	08:29:59
BK Holdings	425	425	374	+14,25%	61,36K	aa.aa	08:29:59
CammSys	867	898	848	+2,73%	100,78K	aa.aa	08:29:59
ES Cube	2.860	2.865	2.825	+0,88%	2,71K	aa.aa	08:29:59
S Polytech	1.246	1.370	1.235	-2,81%	349,19K	aa.aa	08:29:59
Asia Tech	1.768	1.806	1.730	-2,16%	82,75K	aa.aa	08:29:59
Solid	10.680	10.830	9.800	+9,99%	1,33M	aa.aa	08:29:59
Gaeasoft	7.390	7.390	7.100	+3,79%	24,79K	aa.aa	08:29:59
Tovis	16.090	16.380	15.160	0,00%	0	aa.aa	08:29:59
Interflex	7.030	7.150	6.610	+7,00%	93,28K	aa.aa	08:29:59
PC Direct	1.764	1.780	1.690	+3,76%	50,33K	aa.aa	08:29:59
YW	3.760	3.805	3.725	+1,62%	12,91K	aa.aa	08:29:59
Nara Mold and Die	2.690	2.725	2.635	+2,09%	13,97K	aa.aa	08:29:59
CJ Freshway	22.650	23.100	22.200	+1,80%	7,1K	aa.aa	08:29:59
CuroHoldings	3.060	3.095	2.995	-0,65%	15,16K	aa.aa	08:29:59
Joongang DNM	1.010	1.090	865	+16,76%	1,85M	aa.aa	08:29:59
Stcube	7.930	8.800	7.260	+6,30%	251,59K	aa.aa	08:29:59
iMBC	1.947	1.970	1.864	+3,56%	26,29K	aa.aa	08:29:59
Hyundai Bioland	3.560	3.565	3.450	+3,04%	54,98K	aa.aa	08:29:59
Ocean In W	1.530	1.590	1.363	+6,55%	201,66K	aa.aa	08:29:59
Kortek	11.990	11.990	11.450	+4,72%	28,02K	aa.aa	08:29:59
Kona I	44.900	45.450	41.150	+10,46%	59,47K	aa.aa	08:29:59
Osung LST	8.910	8.940	8.480	+5,07%	68,81K	aa.aa	08:29:59
Icraft	3.245	3.725	3.110	+1,41%	899,63K	aa.aa	08:29:59
Hannet	3.010	3.055	2.955	+1,18%	11,65K	aa.aa	08:29:59
Amotech	18.140	19.170	17.230	+4,43%	347,16K	aa.aa	08:29:59
IToxi	312	399	308	0,00%	0	aa.aa	08:29:59
Actoz Soft	4.445	4.545	4.365	+1,72%	51,3K	aa.aa	08:29:59
I&C Tech	4.540	4.585	3.990	+14,36%	44,98K	aa.aa	08:29:59
KX HiTech	1.321	1.372	1.211	+8,28%	4,06M	aa.aa	08:29:59
Binex	7.150	7.290	6.850	+3,62%	95,64K	aa.aa	08:29:59
GSE	1.886	1.938	1.810	+0,64%	215,44K	aa.aa	08:29:59
Sae Dong	1.553	1.576	1.543	+0,32%	181,41K	aa.aa	08:29:59
FreeMs	9.350	9.360	9.000	+3,66%	11,06K	aa.aa	08:29:59
Keum Kang Steel	4.910	4.910	4.550	+7,44%	18,76K	aa.aa	08:29:59
Guyoung Tech	1.878	1.903	1.791	+3,81%	106,09K	aa.aa	08:29:59
Yes24	3.160	3.220	3.125	+1,12%	22,55K	aa.aa	08:29:59
Neungyule Education	1.510	1.556	1.383	+7,78%	53,43K	aa.aa	08:29:59
Korea Information Certificate Authority	4.295	4.365	4.060	+6,05%	88,84K	aa.aa	08:29:59
Initech	3.350	3.430	3.320	-0,89%	162,97K	aa.aa	08:29:59
Sekonix	3.605	3.620	3.370	+7,13%	58,73K	aa.aa	08:29:59
Protec	66.200	69.000	61.200	+11,26%	30,07K	aa.aa	08:29:59
Taeyang	6.640	6.700	6.530	+1,84%	3,09K	aa.aa	08:29:59
Sambo Motors	3.910	3.940	3.595	+5,68%	198,67K	aa.aa	08:29:59
Ahnlab	55.500	56.300	54.100	+3,54%	43,95K	aa.aa	08:29:59
Kyung Nam Pharm	1.581	1.614	1.541	+2,60%	87,68K	aa.aa	08:29:59
Osangjaiel	2.590	2.590	2.510	+2,17%	45,73K	aa.aa	08:29:59
Korea Computer	5.050	5.100	4.840	+4,34%	50,24K	aa.aa	08:29:59
Nong Woo Bio	6.880	6.950	6.740	+2,23%	22,04K	aa.aa	08:29:59
Samjin LND	939	946	891	+2,40%	81,23K	aa.aa	08:29:59
Medicox	2.295	2.295	153	0,00%	0	aa.aa	08:29:59
Elentec	7.330	7.340	6.750	+9,24%	158,57K	aa.aa	08:29:59
VitzroSys	1.492	1.538	1.411	+1,57%	51,73K	aa.aa	08:29:59
Pan Star Enterprise	984	988	950	+3,58%	62,87K	aa.aa	08:29:59
Korea Plasma Tech U	3.230	3.530	2.915	+1,73%	5,31K	aa.aa	08:29:59
Telechips	10.890	10.990	10.180	+8,04%	114,83K	aa.aa	08:29:59
Samyoung M Tek	6.860	6.960	6.420	+6,85%	71,96K	aa.aa	08:29:59
APS Holdings	4.390	4.450	4.215	+3,54%	38,89K	aa.aa	08:29:59
Daehan New Pharm	5.730	5.780	5.550	+1,78%	23,28K	aa.aa	08:29:59
Keyeast	1.314	1.319	1.277	-0,08%	32,34K	aa.aa	08:29:59
IDIS Holdings	14.490	14.640	14.140	+3,72%	9,41K	aa.aa	08:29:59
Hancom With Inc	3.150	3.175	2.885	+9,38%	260,76K	aa.aa	08:29:59
Yooshin Engineering	17.070	17.290	16.620	+2,89%	13,45K	aa.aa	08:29:59
Exa E&C	659	660	632	+4,11%	373,4K	aa.aa	08:29:59
JVM	21.900	22.500	21.450	+3,06%	21,61K	aa.aa	08:29:59
Yujin Robot	13.350	13.580	12.310	+9,79%	229,43K	aa.aa	08:29:59
CG MedTech	1.069	1.095	1.052	+0,47%	653,74K	aa.aa	08:29:59
SFA Engineering	22.750	23.250	21.200	+8,33%	115,49K	aa.aa	08:29:59
Coweaver	5.300	5.430	4.860	+8,16%	138,86K	aa.aa	08:29:59
Shinwha Intertek	1.526	1.536	1.510	-0,26%	33,38K	aa.aa	08:29:59
CNT85	1.640	1.660	1.622	+1,23%	8,9K	aa.aa	08:29:59
YBM Net	2.205	2.240	2.155	-0,23%	12,67K	aa.aa	08:29:59
Omnisystem	880	881	837	+5,52%	397K	aa.aa	08:29:59
T Scientific	2.005	2.025	1.825	+9,03%	31,52K	aa.aa	08:29:59
Mek ICS	1.923	1.940	1.820	+3,95%	87,84K	aa.aa	08:29:59
Korea New Network	544	550	532	0,00%	0	aa.aa	08:29:59
Hanjoo ART	4.775	4.850	4.470	+6,82%	89,76K	aa.aa	08:29:59
Leeno Industrial	73.800	76.900	71.500	+5,43%	1,13M	aa.aa	08:29:59
SPG	74.000	76.800	70.500	+2,78%	149,7K	aa.aa	08:29:59
Mgame	4.945	5.060	4.650	+6,46%	97,88K	aa.aa	08:29:59
CMG Pharmaceutical	915	915	871	+4,93%	294,1K	aa.aa	08:29:59
MiCo Ltd	17.130	17.250	15.930	+8,69%	201,31K	aa.aa	08:29:59
i-Components	4.650	4.685	4.450	+4,49%	4,55K	aa.aa	08:29:59
Ajinextek	5.150	5.250	4.680	+10,04%	119,75K	aa.aa	08:29:59
Metabiomed	3.900	3.930	3.700	+5,55%	89,21K	aa.aa	08:29:59
Insun Environmental New Tech Co	3.345	3.380	3.280	+1,06%	94,91K	aa.aa	08:29:59
JK Synapse	1.100	1.155	1.077	-2,31%	117,59K	aa.aa	08:29:59
Staco Link	1.976	2.200	1.951	0,00%	0	aa.aa	08:29:59
NHN KCP	12.910	13.240	12.500	+5,39%	171,05K	aa.aa	08:29:59
Nuvotec	1.514	1.519	1.420	+4,99%	151,14K	aa.aa	08:29:59
Curexo	8.710	8.930	8.170	+6,74%	173,38K	aa.aa	08:29:59
3S Korea	1.177	1.200	1.128	+4,44%	195,58K	aa.aa	08:29:59
LS Marine Solution	29.000	30.450	27.250	+7,61%	281K	aa.aa	08:29:59
Dongyang S Tec	1.227	1.228	1.172	+4,16%	32,41K	aa.aa	08:29:59
Kukil Metal	1.376	1.399	1.324	+0,44%	8,52K	aa.aa	08:29:59
System and Application Technologies	1.102	1.114	1.043	+5,15%	28,28K	aa.aa	08:29:59
Home Center Hlds	2.095	2.155	1.989	+4,91%	23,58K	aa.aa	08:29:59
Dream Us	902	915	877	+1,01%	40,4K	aa.aa	08:29:59
CTC Bio	3.005	3.010	2.900	+3,62%	36,11K	aa.aa	08:29:59
KH Vatec	10.230	10.400	9.470	+8,03%	148,56K	aa.aa	08:29:59
RFTech	7.480	7.800	7.180	-1,71%	21,45K	aa.aa	08:29:59
Hwail Pharm	8.540	8.600	8.360	+0,23%	5,94K	aa.aa	08:29:59
LB Semicon	4.255	4.400	3.955	+7,59%	293,7K	aa.aa	08:29:59
Com2uS Holdings	12.040	12.200	11.110	+7,60%	34,63K	aa.aa	08:29:59
Seoul Auction	4.940	5.030	4.825	+2,70%	48,1K	aa.aa	08:29:59
SM Life Design	1.120	1.132	1.100	+0,72%	87,84K	aa.aa	08:29:59
Nice Total Cash Management	3.110	3.130	3.040	+2,30%	20,05K	aa.aa	08:29:59
InkredibleBuzz	798	836	770	0,00%	0	aa.aa	08:29:59
Homecast	1.521	1.562	1.463	+2,42%	71,34K	aa.aa	08:29:59
Danal	4.370	4.450	4.005	+9,80%	670,01K	aa.aa	08:29:59
Intekplus	45.000	47.400	39.000	+16,58%	438,65K	aa.aa	08:29:59
Bridgetec	2.795	2.850	2.715	+2,01%	39,55K	aa.aa	08:29:59
TechL	1.599	1.600	1.560	+0,63%	6,26K	aa.aa	08:29:59
Bioneer	6.410	6.560	6.120	+3,89%	88,82K	aa.aa	08:29:59
Tokai Carbon Korea	232.000	240.000	218.500	+2,65%	79,75K	aa.aa	08:29:59
Cape Industries Ltd	8.740	8.820	8.100	+7,24%	79,9K	aa.aa	08:29:59
GNCO	2.830	3.065	2.780	+2,17%	7,45K	aa.aa	08:29:59
Top Engineering	3.095	3.095	2.980	+4,92%	20,75K	aa.aa	08:29:59
Daesan F B	1.450	1.450	145	0,00%	0	aa.aa	08:29:59
BL PharmTech	3.645	4.365	3.600	-6,78%	4,86M	aa.aa	08:29:59
Shinsung Delta Tech	29.500	30.250	27.950	+5,92%	158,3K	aa.aa	08:29:59
SI Resources	178	189	172	0,00%	0	aa.aa	08:29:59
Eluon	1.511	1.543	1.419	+6,48%	439,92K	aa.aa	08:29:59
Victek	3.175	3.185	2.950	+5,66%	411,97K	aa.aa	08:29:59
Orient Precision Industries	1.140	1.164	1.094	+4,20%	89,13K	aa.aa	08:29:59
Huvitz	7.230	7.260	7.090	+1,97%	44,13K	aa.aa	08:29:59
Samyung ENC	764	971	745	0,00%	0	aa.aa	08:29:59
Hyper Corporation	2.065	2.080	1.914	+7,89%	23,17K	aa.aa	08:29:59
Uju Electronics	29.750	29.750	26.600	+11,01%	29,75K	aa.aa	08:29:59
Pakers	1.119	1.134	1.097	-0,71%	27,9K	aa.aa	08:29:59
Seoho Electric	43.300	45.000	43.300	-0,69%	9,77K	aa.aa	08:29:59
Wiable	1.118	1.168	1.065	+5,27%	396,93K	aa.aa	08:29:59
Anterogen	19.530	19.530	14.870	+29,94%	122,23K	aa.aa	08:29:59
CS	1.815	1.859	1.510	+20,20%	1,24M	aa.aa	08:29:59
Welcron	1.021	1.050	980	+1,90%	34,1K	aa.aa	08:29:59
QSI	7.620	7.680	7.000	+7,63%	70,37K	aa.aa	08:29:59
Smotronic	2.390	2.395	2.335	+1,06%	44,25K	aa.aa	08:29:59
Kukbo Design	24.450	24.750	24.350	+0,41%	2,99K	aa.aa	08:29:59
DTC	2.410	2.470	2.335	+1,47%	20,89K	aa.aa	08:29:59
Theragen Etex	2.010	2.065	2.010	+0,25%	67,35K	aa.aa	08:29:59
Korea Cable TV Chung Buk System	1.493	1.502	1.450	0,00%	0	aa.aa	08:29:59
DAP	1.835	1.850	1.785	+0,05%	6,06K	aa.aa	08:29:59
Sonokong	1.826	1.903	1.731	-3,89%	48,46K	aa.aa	08:29:59
Hansung Cleantech	2.185	2.245	2.075	+3,55%	2,32M	aa.aa	08:29:59
Joy City	1.063	1.077	1.018	+0,95%	265,78K	aa.aa	08:29:59
ECS Telecom	2.175	2.225	2.160	+1,64%	21,72K	aa.aa	08:29:59
Dae Hwa Pharm	8.930	9.100	8.560	+4,44%	43,46K	aa.aa	08:29:59
Soop	48.700	49.500	47.700	+2,96%	46,54K	aa.aa	08:29:59
Autech	2.830	2.890	2.530	+14,81%	1,17M	aa.aa	08:29:59
Multicampus	23.950	24.000	23.400	+0,63%	6,24K	aa.aa	08:29:59
JW Shinyak	1.521	1.559	1.480	+3,96%	2,38M	aa.aa	08:29:59
Hana Micron	39.750	41.450	36.000	+12,93%	1,62M	aa.aa	08:29:59
Haatz	3.290	3.350	3.255	+1,54%	14,95K	aa.aa	08:29:59
Bucket Studio	1.153	1.180	1.150	0,00%	0	aa.aa	08:29:59
AeroSpace Tech of Korea	501	507	492	+0,80%	400,99K	aa.aa	08:29:59
NVH Korea	1.845	1.850	1.814	+1,65%	19,95K	aa.aa	08:29:59
HLB Life Science	2.230	2.230	2.230	-29,87%	340,48K	aa.aa	08:29:59
Logisys	2.125	2.150	2.090	+0,95%	11,61K	aa.aa	08:29:59
Sejin TS	2.015	2.135	1.980	-3,36%	53,25K	aa.aa	08:29:59
Y Entec	6.580	6.750	6.370	+5,28%	192,35K	aa.aa	08:29:59
Igloo Security	5.020	5.040	4.860	+0,60%	28,95K	aa.aa	08:29:59
Deutsch Motors	4.055	4.110	3.935	+1,88%	72,33K	aa.aa	08:29:59
Pan Entertainment	1.198	1.210	1.137	+4,26%	51,5K	aa.aa	08:29:59
Dawonsys	2.530	2.550	2.365	0,00%	0	aa.aa	08:29:59
ilShinBioBase	998	1.010	966	+2,78%	63,16K	aa.aa	08:29:59
Celltrion Pharm	41.000	41.950	40.400	+1,74%	78,86K	aa.aa	08:29:59
DMS	6.890	6.890	6.260	+10,06%	116,63K	aa.aa	08:29:59
Digital Daesung	7.170	7.270	7.130	-0,42%	24,55K	aa.aa	08:29:59
Cellfie Global	778	828	753	0,00%	0	aa.aa	08:29:59
Webzen	11.960	12.600	11.910	-3,16%	161,13K	aa.aa	08:29:59
Nuriplan	1.770	1.800	1.702	+2,43%	63,66K	aa.aa	08:29:59
UI Display	1.090	1.100	1.025	+3,81%	173,83K	aa.aa	08:29:59
N Tels	3.100	3.190	2.970	+4,20%	21,03K	aa.aa	08:29:59
ESTec	12.220	12.460	12.180	+1,66%	1,74K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	2.325	2.325	1.825	+29,89%	7,06M	aa.aa	08:29:59
Exion	575	645	540	-9,31%	137,43K	aa.aa	08:29:59
XCure	1.673	1.748	1.661	-4,40%	167,09K	aa.aa	08:29:59
Hansol Inticube	1.730	1.730	1.593	+6,79%	33,01K	aa.aa	08:29:59
Infinitt Healthcare	8.860	9.030	7.910	+12,01%	378,48K	aa.aa	08:29:59
Rorze Systems	6.910	6.950	6.300	+10,56%	61,24K	aa.aa	08:29:59
A-Tech Solution	5.320	5.350	5.030	+5,98%	41,41K	aa.aa	08:29:59
Castec Korea	1.480	1.480	1.405	+2,56%	3,29K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9.350	9.410	9.290	-0,11%	5,34K	aa.aa	08:29:59
Woory Industrial Holdings	2.330	2.445	2.300	+1,53%	21,81K	aa.aa	08:29:59
MemRay BT	731	789	708	-4,19%	61,22K	aa.aa	08:29:59
Mega Study	13.140	13.640	13.080	-1,35%	53,62K	aa.aa	08:29:59
Vissem Electronics	8.070	9.200	7.450	+11,16%	1,16M	aa.aa	08:29:59
KSP	2.860	2.880	2.680	+6,72%	79,28K	aa.aa	08:29:59
LMS	5.170	5.170	4.930	+4,87%	1,79K	aa.aa	08:29:59
DuoBack	663	696	650	+1,07%	21,28K	aa.aa	08:29:59
LIG Accuver	25.450	26.000	23.200	+9,94%	57,21K	aa.aa	08:29:59
Frtek	2.165	2.360	2.135	-1,14%	696,01K	aa.aa	08:29:59
Urban Lithium	1.671	1.673	1.528	+6,10%	33,77K	aa.aa	08:29:59
Tera Science	654	918	654	0,00%	0	aa.aa	08:29:59
Aminologics	1.011	1.035	988	+0,70%	165,24K	aa.aa	08:29:59
Wonik QnC	31.150	32.100	29.650	+7,41%	282K	aa.aa	08:29:59
Plantynet	1.917	1.925	1.902	+0,84%	18,67K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1.694	1.750	1.665	+1,74%	17,33K	aa.aa	08:29:59
Welcron Hantec	1.001	1.009	965	+0,50%	60,12K	aa.aa	08:29:59
Haesung Optics	1.020	1.029	950	+8,40%	450,77K	aa.aa	08:29:59
Duksan Hi Metal	9.540	9.720	8.230	+20,00%	940,47K	aa.aa	08:29:59
LS Securities	6.730	6.830	6.510	+4,02%	57,78K	aa.aa	08:29:59
Ubiquoss	8.650	8.710	7.960	+7,86%	41,36K	aa.aa	08:29:59
Kuk-Il Paper MFG	4.000	4.070	3.695	+6,95%	395,16K	aa.aa	08:29:59
DaebongLS	7.750	7.780	7.310	+4,73%	12,15K	aa.aa	08:29:59
HB Tech	2.060	2.100	1.940	+7,74%	876,42K	aa.aa	08:29:59
Medipost	9.240	9.270	8.260	+8,96%	95,18K	aa.aa	08:29:59
Com2uS	27.350	27.500	26.150	+5,39%	43,72K	aa.aa	08:29:59
Hanyang Digitech	23.000	23.500	20.900	+12,75%	173,84K	aa.aa	08:29:59
Hyulim A Tech	2.205	2.205	2.060	+7,04%	47,26K	aa.aa	08:29:59
Daejoo Electronic Materials	81.600	83.900	75.600	+9,38%	170,67K	aa.aa	08:29:59
KAON Media	4.585	4.640	4.260	+7,63%	101,78K	aa.aa	08:29:59
WatosCorea	4.805	4.845	4.455	+6,66%	31,24K	aa.aa	08:29:59
Hanchang Ind	4.675	4.690	4.590	+1,63%	2,85K	aa.aa	08:29:59
Kespion	571	680	561	0,00%	0	aa.aa	08:29:59
Zeus	9.770	10.040	8.990	+10,52%	293,72K	aa.aa	08:29:59
Seosan	5.580	6.580	4.945	+8,35%	16,1M	aa.aa	08:29:59
APS Innovation	3.040	3.065	2.845	+6,85%	64,68K	aa.aa	08:29:59
Gabia	31.650	32.000	30.900	+1,61%	5,72K	aa.aa	08:29:59
Invenia	868	919	826	-1,14%	38,76K	aa.aa	08:29:59
Dongyang E&P	20.500	20.650	19.500	+5,13%	19,24K	aa.aa	08:29:59
Tobe Soft	596	687	590	0,00%	0	aa.aa	08:29:59
eSang Networks	7.280	7.280	7.000	+4,00%	8,23K	aa.aa	08:29:59
Modetour Network	8.350	8.500	8.190	+2,08%	38,76K	aa.aa	08:29:59
Jeju Semiconductor	89.100	92.500	78.600	+14,67%	2,5M	aa.aa	08:29:59
MODA-InnoChips	1.426	1.488	1.380	+3,33%	2,64K	aa.aa	08:29:59
Sungchang Autotech	3.080	3.125	3.000	+2,67%	11,37K	aa.aa	08:29:59
ODTech	2.970	3.145	2.825	+4,39%	10,37K	aa.aa	08:29:59
Kodi Co	2.575	2.590	2.375	+3,21%	2,94K	aa.aa	08:29:59
OKins Electronics	14.180	14.390	12.420	+15,28%	379,6K	aa.aa	08:29:59
Tplex	2.825	2.835	2.695	+5,21%	99,69K	aa.aa	08:29:59
Sungwoo Electronics	2.340	2.360	2.280	+1,74%	39,41K	aa.aa	08:29:59
Optrontec	1.890	2.070	1.724	+7,69%	741,96K	aa.aa	08:29:59
GemVax & KAEL	11.190	11.490	10.840	+2,29%	190,16K	aa.aa	08:29:59
CosNine	480	485	437	0,00%	0	aa.aa	08:29:59
Vivozon Healthcare	2.615	2.680	2.460	+4,39%	242,14K	aa.aa	08:29:59
WooreeETI	1.187	1.222	1.115	+5,60%	254,88K	aa.aa	08:29:59
Vitzrocell	31.100	32.500	30.750	-1,11%	375,35K	aa.aa	08:29:59
LOTVacuum	9.150	9.240	8.600	+7,77%	60,11K	aa.aa	08:29:59
Global Standard Tech	48.550	49.750	45.000	+12,12%	205,66K	aa.aa	08:29:59
EMNI	946	950	825	+14,67%	185,06K	aa.aa	08:29:59
KM	2.575	2.590	2.520	+1,98%	6,06K	aa.aa	08:29:59
Incon	1.220	1.230	1.113	+9,32%	117,05K	aa.aa	08:29:59
BHI	48.350	49.500	45.550	+7,44%	175,66K	aa.aa	08:29:59
CSA Cosmic	230	238	198	+5,99%	2,92M	aa.aa	08:29:59
CG Invites	899	902	860	+2,04%	182,19K	aa.aa	08:29:59
Avaco	10.780	10.850	10.080	+7,37%	70,65K	aa.aa	08:29:59
Soosung Lift MFG	382	394	327	+4,37%	252,69K	aa.aa	08:29:59
EugeneTechnology	165.700	170.900	148.100	+12,72%	246,58K	aa.aa	08:29:59
Labgenomics	756	818	750	-7,69%	1,32M	aa.aa	08:29:59
ThinkwareSystems	6.450	6.490	6.150	+4,20%	11,59K	aa.aa	08:29:59
Helixmith	3.780	3.850	3.730	+1,75%	111,94K	aa.aa	08:29:59
Chabiotech	10.200	10.430	9.840	+3,66%	297,12K	aa.aa	08:29:59
Newflex Tech	3.295	3.345	3.080	+6,81%	226,27K	aa.aa	08:29:59
Alticast	1.691	1.726	1.614	+3,74%	31,38K	aa.aa	08:29:59
Neo Technical System	17.960	18.710	14.500	+19,18%	406,78K	aa.aa	08:29:59
Biotoxtech	2.060	2.140	2.040	-0,96%	9,78K	aa.aa	08:29:59
GeneBioTech	4.620	4.680	4.465	+1,54%	32,55K	aa.aa	08:29:59
UniTest	10.840	10.960	9.920	+10,50%	185,17K	aa.aa	08:29:59
Dongkook Pharmaceutical	19.180	19.800	18.400	+4,69%	239,16K	aa.aa	08:29:59
Ecopro	85.800	87.100	80.800	+8,06%	1,22M	aa.aa	08:29:59
BMT	15.280	15.590	14.620	+4,80%	34,28K	aa.aa	08:29:59
Isu Abxis	3.470	3.530	3.400	+1,46%	18,59K	aa.aa	08:29:59
Medy-Tox	72.700	74.500	71.100	+2,25%	26,79K	aa.aa	08:29:59
MDS Tech	2.000	2.020	1.886	+6,04%	238,28K	aa.aa	08:29:59
Showbox	2.250	2.320	2.170	-0,88%	269,62K	aa.aa	08:29:59
Peptron	111.600	122.700	111.600	-29,94%	2,03M	aa.aa	08:29:59
Pixelplus	4.100	4.240	3.840	+3,67%	1,75K	aa.aa	08:29:59
Dong A Eltek	5.210	5.280	5.000	+5,89%	95,69K	aa.aa	08:29:59
Ewon Comfortech	2.480	2.500	2.400	-0,60%	4,32K	aa.aa	08:29:59
Innox	7.770	7.820	7.220	+6,73%	19,42K	aa.aa	08:29:59
Ace Technologies	1.827	1.865	1.649	+9,73%	243,53K	aa.aa	08:29:59
Dongwoo	2.195	2.215	2.100	+3,54%	45,52K	aa.aa	08:29:59
Chemtronics	22.900	23.200	21.200	+9,83%	100,82K	aa.aa	08:29:59
Techwing	43.900	44.800	40.000	+11,28%	1,53M	aa.aa	08:29:59
Nexturn RollKorea	2.120	2.190	2.075	-0,93%	41,4K	aa.aa	08:29:59
Korea Computer Terminal	1.860	1.889	1.792	+3,16%	26,1K	aa.aa	08:29:59
The E&M	1.504	1.525	1.230	+13,68%	690,66K	aa.aa	08:29:59
Nasmedia	10.080	10.260	10.060	-1,47%	15,83K	aa.aa	08:29:59
JT	4.200	4.275	3.990	+7,42%	50,47K	aa.aa	08:29:59
UbiVelox	3.980	4.035	3.950	-0,50%	12,15K	aa.aa	08:29:59
Koses Co Ltd	33.300	33.700	28.550	+19,78%	257,88K	aa.aa	08:29:59
Sang-A Frontec	14.570	14.780	13.820	+6,43%	27,8K	aa.aa	08:29:59
IWin	506	509	480	+5,86%	63,54K	aa.aa	08:29:59
Robostar	71.700	73.300	68.800	+5,44%	77,19K	aa.aa	08:29:59
DukshinEPC	789	825	736	+7,20%	715,89K	aa.aa	08:29:59
Jastech Ltd	4.220	4.265	3.920	+6,70%	55,99K	aa.aa	08:29:59
Hyulim Robot	7.320	7.490	6.870	+9,09%	1,74M	aa.aa	08:29:59
Hyundai Ezwel	5.690	5.700	5.600	+0,71%	23,71K	aa.aa	08:29:59
EM-Tech	4.075	4.090	3.785	+5,71%	61,21K	aa.aa	08:29:59
S&K Polytec	2.145	2.185	2.090	+3,37%	19,25K	aa.aa	08:29:59
Hanwool Materials Science	2.530	2.575	2.320	+9,05%	100,76K	aa.aa	08:29:59
Sangsin Energy Display Precision	15.630	15.780	13.560	+16,64%	107,68K	aa.aa	08:29:59
Nam Hwa Construction	8.910	9.690	8.210	+0,45%	1,64M	aa.aa	08:29:59
Partron	5.980	6.040	5.760	+4,55%	168,25K	aa.aa	08:29:59
LSKAiRobot	3.505	3.855	3.500	-6,91%	270,21K	aa.aa	08:29:59
Amicogen	1.215	1.264	1.145	+5,19%	534,16K	aa.aa	08:29:59
DNF	13.430	13.500	12.410	+9,72%	18,94K	aa.aa	08:29:59
E Credible	14.190	14.500	14.190	-0,42%	3,29K	aa.aa	08:29:59
Hyunwoo Industrial	2.500	2.545	2.310	+7,99%	173,97K	aa.aa	08:29:59
Hanla IMS	15.140	15.490	14.090	+6,47%	21,83K	aa.aa	08:29:59
NC&	2.375	2.395	2.145	+10,47%	50,55K	aa.aa	08:29:59
NeoPharm	19.640	19.870	18.730	+3,81%	66,53K	aa.aa	08:29:59
Exicon	17.610	19.850	15.710	+15,32%	1,49M	aa.aa	08:29:59
Bixolon	8.040	8.190	7.880	+3,21%	11,86K	aa.aa	08:29:59
Kinx	132.800	135.500	128.200	-0,60%	8,36K	aa.aa	08:29:59
Pungkang	2.525	2.590	2.465	+1,00%	32,44K	aa.aa	08:29:59
Makus	17.630	17.640	16.400	+8,16%	16,63K	aa.aa	08:29:59
Korea Robot Manufacturing	3.325	3.370	3.275	+1,53%	26,16K	aa.aa	08:29:59
Seowonintech	4.895	4.900	4.835	+1,66%	10,32K	aa.aa	08:29:59
Dongwoon Anatech	31.450	32.250	30.650	+3,45%	60,48K	aa.aa	08:29:59
Chips&Media	12.180	12.330	11.850	+2,35%	173,79K	aa.aa	08:29:59
Galaxia Moneytree	5.130	5.200	4.700	+9,15%	139,81K	aa.aa	08:29:59
Iljin Power	11.920	12.080	11.200	+7,39%	105,94K	aa.aa	08:29:59
Suprema HQ	12.410	12.450	11.810	+5,44%	46,07K	aa.aa	08:29:59
Very Good Leisure	4.520	4.590	4.360	+2,73%	32,65K	aa.aa	08:29:59
Neorigin	1.475	1.509	1.411	+3,95%	338,08K	aa.aa	08:29:59
Puloon Tech	5.570	5.590	5.250	+6,50%	45,82K	aa.aa	08:29:59
JMT	2.840	2.890	2.745	+4,41%	70,57K	aa.aa	08:29:59
ShinhwaPritech	2.020	2.090	1.996	+1,56%	54,22K	aa.aa	08:29:59
Wave Electronics	3.815	3.895	3.575	+6,71%	48,84K	aa.aa	08:29:59
ISC	151.200	154.400	143.800	+6,63%	438,26K	aa.aa	08:29:59
MNtech	7.600	7.680	7.140	+4,83%	352,85K	aa.aa	08:29:59
Tes	177.700	183.700	152.600	+22,55%	894,57K	aa.aa	08:29:59
Genexine	2.415	2.470	2.340	+4,55%	64,75K	aa.aa	08:29:59
S-Energy	829	833	790	+5,07%	303,68K	aa.aa	08:29:59
Creverse	8.430	8.500	8.370	+1,32%	16,05K	aa.aa	08:29:59
Seegene	29.000	29.350	27.500	+6,42%	230,66K	aa.aa	08:29:59
RFsemi Technologies	2.965	3.240	2.940	0,00%	0	aa.aa	08:29:59
S Connect	1.815	1.880	1.714	+5,03%	59,79K	aa.aa	08:29:59
ARoot	5.360	5.500	5.300	+0,75%	5,37K	aa.aa	08:29:59
LDT	2.275	2.300	2.100	+8,33%	64,38K	aa.aa	08:29:59
Eco Volt	1.400	1.433	1.381	-3,11%	14,03K	aa.aa	08:29:59
Winpac	2.035	2.130	1.758	+14,91%	202,89K	aa.aa	08:29:59
Neowiz Games	18.510	18.900	18.180	+1,93%	58,78K	aa.aa	08:29:59
Daechang Solution	1.612	1.626	1.501	+7,40%	162,12K	aa.aa	08:29:59
Hyosung ONB	4.620	4.635	4.370	+4,52%	27,86K	aa.aa	08:29:59
Micro Contact Solution	23.900	24.100	21.450	+11,42%	78,21K	aa.aa	08:29:59
Koh Young Tech	28.800	29.500	26.200	+13,61%	1,29M	aa.aa	08:29:59
STO	1.727	1.729	1.710	-0,06%	3,45K	aa.aa	08:29:59
I Sens	15.220	15.580	15.130	-0,65%	45,68K	aa.aa	08:29:59
SDN	794	796	729	+5,17%	275,79K	aa.aa	08:29:59
SatrecInitiative	88.100	90.700	80.000	+10,82%	79,33K	aa.aa	08:29:59
Dongbang Ship Machinery	3.160	3.185	2.985	+5,86%	28,66K	aa.aa	08:29:59
Smec	2.760	2.825	2.660	+3,18%	233,04K	aa.aa	08:29:59
ITX M2M	1.284	1.480	1.230	0,00%	0	aa.aa	08:29:59
InziSoft	17.500	17.790	17.190	0,00%	609	aa.aa	08:29:59
Vieworks	23.750	23.900	22.900	+3,94%	18,02K	aa.aa	08:29:59
Dongkuk Structures & Construction	1.528	1.559	1.525	-0,71%	96,15K	aa.aa	08:29:59
Seoam Machinery Industry	3.240	3.280	2.950	+9,46%	185,34K	aa.aa	08:29:59
Sewoon Medical	2.400	2.410	2.310	+2,78%	121,1K	aa.aa	08:29:59
KS Industry	374	386	331	+12,99%	305,26K	aa.aa	08:29:59
Worldex Industry & Trading	29.350	29.450	28.600	+4,08%	91,33K	aa.aa	08:29:59
Woorim Machinery	7.630	7.770	7.050	+8,23%	37,14K	aa.aa	08:29:59
CQV	2.975	3.015	2.910	+0,85%	11,29K	aa.aa	08:29:59
Mobase	3.385	3.415	3.185	+6,28%	74,22K	aa.aa	08:29:59
Neofidelity	1.750	1.750	1.555	+6,71%	253,52K	aa.aa	08:29:59
S&S Tech	47.750	49.100	44.900	+10,15%	245,61K	aa.aa	08:29:59
Hydro Lithium	987	994	924	+6,13%	478,13K	aa.aa	08:29:59
HNK Machine Tool	2.120	2.125	1.981	+4,69%	30,18K	aa.aa	08:29:59
Wemade Max	5.290	5.690	4.680	+6,98%	924,55K	aa.aa	08:29:59
Inhwa Precision	7.050	7.050	6.390	+11,20%	30,41K	aa.aa	08:29:59
Abov Semiconductor	7.870	7.920	7.320	+9,46%	142,66K	aa.aa	08:29:59
ENF Tech	42.150	42.850	39.650	+9,20%	70,83K	aa.aa	08:29:59
Kolon Life Science	42.100	42.500	39.450	+3,69%	26,29K	aa.aa	08:29:59
S&W	2.635	2.650	2.560	+0,96%	13,97K	aa.aa	08:29:59
DSM Corp	2.070	2.220	1.779	+14,81%	236,65K	aa.aa	08:29:59
Bugs	2.885	2.890	2.750	+4,72%	20,86K	aa.aa	08:29:59
DYPNF	9.010	9.150	8.830	+2,15%	4,38K	aa.aa	08:29:59
TK Chemical	1.554	1.585	1.491	+3,81%	341,6K	aa.aa	08:29:59
Corentec	4.105	4.125	3.880	+2,75%	15,55K	aa.aa	08:29:59
Wonik Materials	37.650	38.050	34.850	+10,25%	49,98K	aa.aa	08:29:59
KNW	6.400	6.550	5.950	+5,44%	34,94K	aa.aa	08:29:59
Edge Foundry	388	403	382	-1,27%	149,47K	aa.aa	08:29:59
DK-Lok	6.670	6.730	6.410	+3,25%	25,51K	aa.aa	08:29:59
KEM Tech	1.650	1.650	287	0,00%	0	aa.aa	08:29:59
High Tech Pharm	11.980	12.290	11.730	-2,36%	70,24K	aa.aa	08:29:59
Fine Technix	1.317	1.327	1.265	+2,97%	31,21K	aa.aa	08:29:59
Toptec	2.965	2.985	2.780	+5,89%	55,24K	aa.aa	08:29:59
Daeyang Electric	17.420	17.750	16.120	+9,22%	57,18K	aa.aa	08:29:59
Selvas AI	7.180	7.310	6.900	+4,36%	113,69K	aa.aa	08:29:59
Opticis	8.680	8.680	8.090	+7,29%	25,34K	aa.aa	08:29:59
SY Panel	2.270	2.480	2.250	0,00%	2,94M	aa.aa	08:29:59
DSK	5.090	5.250	4.920	+1,90%	29,03K	aa.aa	08:29:59
Genematrix	1.415	1.420	1.375	+2,91%	22,69K	aa.aa	08:29:59
Dongil Metal	7.430	7.440	7.300	+1,23%	2,43K	aa.aa	08:29:59
WeMade Entertainment	18.830	19.680	18.030	+2,45%	287,55K	aa.aa	08:29:59
Welcron Kangwon	9.040	9.100	8.710	+4,03%	120,82K	aa.aa	08:29:59
Polaris Uno	1.796	1.809	1.751	+1,81%	67,31K	aa.aa	08:29:59
IONES	12.350	12.440	11.520	+9,68%	145,6K	aa.aa	08:29:59
Woori Net	7.720	8.200	6.990	+11,40%	401,52K	aa.aa	08:29:59
HLB Therapeutics	1.565	1.565	1.565	-29,82%	525,31K	aa.aa	08:29:59
CU Medical Systems	1.821	1.875	1.760	+1,11%	6,77K	aa.aa	08:29:59
Korea Computer & Systems	8.760	8.890	7.990	+9,77%	88,66K	aa.aa	08:29:59
Interojo	15.830	15.980	15.500	+0,89%	39,04K	aa.aa	08:29:59
Itek Semiconductor	5.890	6.040	5.490	+7,09%	119,02K	aa.aa	08:29:59
CNPlus	1.896	1.944	1.656	+9,15%	49,85K	aa.aa	08:29:59
Imagis	1.395	1.405	1.277	+9,24%	45,37K	aa.aa	08:29:59
Dgenx	465	495	450	0,00%	0	aa.aa	08:29:59
Humax	6.150	6.200	5.870	+3,19%	15,67K	aa.aa	08:29:59
Qurient	18.500	19.480	18.260	-1,49%	69,89K	aa.aa	08:29:59
StarFlex	2.570	2.725	2.460	+4,47%	12,73K	aa.aa	08:29:59
Alphachips	8.780	8.900	8.480	+2,45%	11,42K	aa.aa	08:29:59
Formetal	2.565	2.590	2.465	+3,85%	20,81K	aa.aa	08:29:59
Green LifeScience	1.836	1.848	1.728	+4,79%	108,27K	aa.aa	08:29:59
INFOvine	7.380	7.470	6.750	+8,53%	11,79K	aa.aa	08:29:59
Aptocrom	1.715	1.719	1.676	-0,23%	3,98K	aa.aa	08:29:59
GnCenergy	27.650	28.150	26.200	+4,73%	216,55K	aa.aa	08:29:59
Daejung Chemicals & Metals	13.630	13.710	13.400	+1,72%	12,94K	aa.aa	08:29:59
Golfzon Yuwon Holdings	6.660	6.670	6.640	+0,15%	125,77K	aa.aa	08:29:59
Advanced Nano Products	46.450	48.000	44.000	+6,54%	63,27K	aa.aa	08:29:59
Vidente	3.320	3.365	3.260	0,00%	0	aa.aa	08:29:59
Samkee Corp	1.810	2.010	1.566	+9,70%	15,2M	aa.aa	08:29:59
KX Innovation	2.665	2.790	2.620	0,00%	77,87K	aa.aa	08:29:59
KOYJ	1.390	1.398	1.329	+4,28%	16,8K	aa.aa	08:29:59
SD System	1.927	1.989	1.804	+6,94%	15,23K	aa.aa	08:29:59
Yest	31.500	31.500	25.700	+26,25%	875,94K	aa.aa	08:29:59
Seojin Automotive	1.800	1.800	1.642	+10,16%	112,81K	aa.aa	08:29:59
YG Entertainment	42.200	42.950	41.400	+2,80%	88,77K	aa.aa	08:29:59
WiSoL	6.270	6.310	6.020	+5,91%	35,53K	aa.aa	08:29:59
MS Autotech	1.642	1.644	1.536	+6,90%	110,99K	aa.aa	08:29:59
Genic	25.950	27.800	25.950	-6,99%	238,79K	aa.aa	08:29:59
Korea Fuel-Tech	5.580	5.640	5.270	+5,88%	74,09K	aa.aa	08:29:59
WeMade Play	6.420	6.530	6.000	+6,12%	69,23K	aa.aa	08:29:59
EMnet	1.709	1.720	1.680	+0,59%	2,95K	aa.aa	08:29:59
Alton Sports	2.245	2.290	2.130	-0,22%	72,2K	aa.aa	08:29:59
Nuon	2.150	2.225	2.005	-2,27%	57,89K	aa.aa	08:29:59
Anapass	14.270	14.300	13.340	+7,54%	13K	aa.aa	08:29:59
ITCen	21.250	22.100	20.100	+5,99%	131,29K	aa.aa	08:29:59
BGFEcomaterials	3.055	3.105	2.920	+6,82%	76,56K	aa.aa	08:29:59
Hwashin Precision	4.010	4.215	3.710	+9,26%	2,31M	aa.aa	08:29:59
HyVISION SYSTEM	9.990	10.230	9.110	+10,02%	96,75K	aa.aa	08:29:59
JNK Heaters	2.920	2.925	2.780	+4,29%	46,43K	aa.aa	08:29:59
JS Link	38.950	39.500	36.750	+4,28%	122,47K	aa.aa	08:29:59
Asia Business Daily	1.047	1.048	950	+6,62%	111,13K	aa.aa	08:29:59
PJ Metal	2.755	2.765	2.660	+2,42%	78,45K	aa.aa	08:29:59
GH Advanced Materials	1.773	1.802	1.732	+1,31%	84,86K	aa.aa	08:29:59
Nice D&B	5.530	5.540	5.470	+1,10%	3,35K	aa.aa	08:29:59
TPC	1.960	1.995	1.854	+5,72%	42,25K	aa.aa	08:29:59
Optus Pharmaceutical	5.980	6.070	5.700	+4,55%	44,66K	aa.aa	08:29:59
Secuve	3.770	3.815	3.700	-0,53%	6,83K	aa.aa	08:29:59
TN Entertainment	811	829	770	+0,37%	3,81K	aa.aa	08:29:59
Dilli Illustrate	3.845	3.910	3.800	-0,13%	7,48K	aa.aa	08:29:59
Daihan Scientific	3.810	3.850	3.560	+5,25%	12,6K	aa.aa	08:29:59
TSE	269.500	291.000	232.000	+20,31%	228,53K	aa.aa	08:29:59
Rsupport	1.464	1.467	1.410	+3,83%	150,78K	aa.aa	08:29:59
EV Advanced Material	1.035	1.041	980	+6,81%	378,22K	aa.aa	08:29:59
Finetek	1.729	1.762	1.565	+8,47%	136,51K	aa.aa	08:29:59
Doosan Tesna	99.900	102.100	92.100	+10,14%	254,02K	aa.aa	08:29:59
Mega MD	1.311	1.338	1.302	-0,38%	28,82K	aa.aa	08:29:59
E-Future	4.720	4.845	4.700	-0,21%	8,9K	aa.aa	08:29:59
Topco Media	1.063	1.076	983	+3,91%	36,83K	aa.aa	08:29:59
Harim	2.790	2.805	2.715	+2,57%	497,61K	aa.aa	08:29:59
Wins	10.570	10.640	10.100	+4,86%	15,7K	aa.aa	08:29:59
People & Tech	31.850	32.450	30.650	+4,26%	147,88K	aa.aa	08:29:59
Next Eye	2.285	2.285	2.095	+9,59%	50,34K	aa.aa	08:29:59
JC Chemical Ltd	2.795	2.800	2.665	+4,10%	68,41K	aa.aa	08:29:59
Sinjin SM	1.401	1.420	1.267	+9,45%	57,47K	aa.aa	08:29:59
OE Solutions	22.700	23.050	20.800	+12,10%	218,42K	aa.aa	08:29:59
NRobotics	1.871	1.932	1.816	+3,37%	267,65K	aa.aa	08:29:59
Nibec	16.120	16.600	15.400	+3,73%	27,67K	aa.aa	08:29:59
KineMaster	1.461	1.502	1.431	+2,10%	28,98K	aa.aa	08:29:59
Mezzion Pharma	56.600	57.500	53.700	+3,47%	76,09K	aa.aa	08:29:59
Daechang Steel	1.969	1.977	1.908	+1,81%	33,3K	aa.aa	08:29:59
Park Systems	269.500	298.000	269.000	-6,59%	77,3K	aa.aa	08:29:59
Viatron Technologies	8.550	8.580	8.050	+4,27%	19,57K	aa.aa	08:29:59
LigaChem Biosciences	120.300	130.600	115.500	+1,78%	437,29K	aa.aa	08:29:59
Unitron Tech	5.650	5.750	5.380	+7,01%	219,27K	aa.aa	08:29:59
GC Med Science	2.815	2.855	2.730	+3,11%	125,13K	aa.aa	08:29:59
Intelligent Digital Integrated Security	15.280	15.800	14.750	+2,41%	6,17K	aa.aa	08:29:59
Saramin HR	16.000	16.000	15.420	+2,96%	6,64K	aa.aa	08:29:59
Youngwoo DSP	1.074	1.094	980	+9,59%	213,97K	aa.aa	08:29:59
Hugel	240.500	249.000	234.500	+1,91%	36,47K	aa.aa	08:29:59
Cheryong Industrial	6.870	6.990	6.570	+6,18%	174,61K	aa.aa	08:29:59
Avatec	9.820	9.920	9.150	+9,35%	170,1K	aa.aa	08:29:59
Hironic	4.500	4.530	4.380	+2,39%	30,7K	aa.aa	08:29:59
Fasoo.Com	3.280	3.280	2.965	+8,79%	51,14K	aa.aa	08:29:59
KG Eco Tech Services	5.400	5.510	5.330	+2,86%	73,14K	aa.aa	08:29:59
Nable Communications	7.000	7.560	6.090	+14,75%	116,33K	aa.aa	08:29:59
Wooree E&L	450	453	437	+2,74%	51,94K	aa.aa	08:29:59
Solueta	797	824	727	+2,31%	41,42K	aa.aa	08:29:59
YMC	2.920	2.970	2.850	+3,36%	20,79K	aa.aa	08:29:59
Zero to Seven	2.200	2.285	2.155	+0,23%	20,51K	aa.aa	08:29:59
EcoGlow	3.455	3.485	2.955	+10,74%	81,1K	aa.aa	08:29:59
Next Entertainment World	1.148	1.185	1.134	+0,35%	33,56K	aa.aa	08:29:59
Cymechs	34.000	34.500	29.100	+21,65%	185,34K	aa.aa	08:29:59
Corestem	2.040	2.070	1.916	+7,48%	129,25K	aa.aa	08:29:59
Naturalendo Tech	1.919	1.928	1.818	+5,67%	8,69K	aa.aa	08:29:59
Hyundai Industrial	4.800	4.885	4.550	+5,49%	40,69K	aa.aa	08:29:59
LTC	50.300	51.300	43.600	+17,80%	366,06K	aa.aa	08:29:59
Ram Tech	2.720	2.765	2.605	+4,21%	30,54K	aa.aa	08:29:59
Lion Chemtech	2.070	2.085	2.015	+1,97%	41,7K	aa.aa	08:29:59
FNC Entertainment	2.220	2.280	2.145	-0,67%	15,77K	aa.aa	08:29:59
Human Tech	2.320	2.365	2.205	0,00%	37,87K	aa.aa	08:29:59
Vessel	700	757	584	+20,07%	1,61M	aa.aa	08:29:59
Pavonine	2.405	2.500	2.335	-1,23%	30,72K	aa.aa	08:29:59
IlWoul GML	2.405	2.520	2.380	+0,21%	21,01K	aa.aa	08:29:59
Dx Vx	2.500	2.620	2.365	+4,82%	81,56K	aa.aa	08:29:59
Cube Entertainment	5.690	5.910	5.570	+2,15%	22,55K	aa.aa	08:29:59
NKGen Biotech Korea Co ltd	3.670	3.685	1.815	0,00%	0	aa.aa	08:29:59
SGA Solutions	1.835	1.851	1.745	+5,28%	42,03K	aa.aa	08:29:59
EyeGene	1.532	1.540	1.426	+6,39%	161,78K	aa.aa	08:29:59
DT&C	2.460	2.525	2.310	+5,35%	3,02K	aa.aa	08:29:59
Shin Hwa Contech	2.940	2.940	2.750	+6,14%	9,18K	aa.aa	08:29:59
HLB Genex	1.466	1.600	1.438	-23,17%	1,13M	aa.aa	08:29:59
Nano	3.085	3.215	2.615	0,00%	663,98K	aa.aa	08:29:59
Forcs	1.672	1.724	1.613	+1,95%	42,68K	aa.aa	08:29:59
Seojeon Electric Machinery	4.210	4.565	3.845	+10,35%	247,33K	aa.aa	08:29:59
Hyungkuk F&B	1.155	1.155	1.112	+3,03%	49,14K	aa.aa	08:29:59
Namuga	13.110	13.200	12.170	+7,90%	45,02K	aa.aa	08:29:59
Ryukil C&S Ltd	1.355	1.392	1.209	+12,92%	204,54K	aa.aa	08:29:59
Tego Science	6.690	6.960	6.630	+0,15%	10,86K	aa.aa	08:29:59
Ksign	7.330	7.540	7.080	+3,09%	10,75K	aa.aa	08:29:59
Winhitech	1.926	1.980	1.854	+2,28%	78,13K	aa.aa	08:29:59
Oneul E M	3.185	3.335	3.110	+1,59%	30,22K	aa.aa	08:29:59
Spigen Korea	29.600	29.600	28.500	+4,96%	1,61K	aa.aa	08:29:59
Devsisters	17.900	18.020	17.000	+3,05%	70,17K	aa.aa	08:29:59
RootK	630	661	619	0,00%	0	aa.aa	08:29:59
Alteogen	324.000	332.000	298.500	+8,00%	518,12K	aa.aa	08:29:59
CoAsia Optics	935	968	900	+4,00%	45,47K	aa.aa	08:29:59
DA Tech	6.090	6.090	192	0,00%	0	aa.aa	08:29:59
Waps	1.023	1.045	980	+2,30%	56,87K	aa.aa	08:29:59
Kangdong C L	1.917	2.060	1.735	+10,24%	8,51M	aa.aa	08:29:59
KolmarBNH	8.440	8.600	8.350	+1,69%	43,84K	aa.aa	08:29:59
Telcon	2.135	2.275	2.097	-2,06%	110,31K	aa.aa	08:29:59
APact	5.750	5.900	5.260	+9,73%	522,2K	aa.aa	08:29:59
Dream Security	2.280	2.350	2.100	+8,83%	1,98M	aa.aa	08:29:59
Humasis	2.315	2.370	2.200	+2,89%	35,3K	aa.aa	08:29:59
Dexter Studios	1.135	1.152	1.087	+4,42%	31,73K	aa.aa	08:29:59
Boditech Med	11.410	11.530	11.000	+4,11%	37,13K	aa.aa	08:29:59
Humedix	26.900	27.100	25.700	+3,86%	33,75K	aa.aa	08:29:59
ADTechnology	35.450	36.900	33.550	0,00%	696,59K	aa.aa	08:29:59
BCworld Pharm	3.205	3.305	3.095	+0,47%	20,73K	aa.aa	08:29:59
Global Tax Free	5.090	5.260	5.060	-0,97%	669,25K	aa.aa	08:29:59
Exem	1.654	1.660	1.594	+3,57%	867,86K	aa.aa	08:29:59
Nexus Co	1.505	1.523	1.458	+2,17%	250,48K	aa.aa	08:29:59
BenoHoldings	979	998	941	-1,01%	34,81K	aa.aa	08:29:59
Jungdawn	2.255	2.295	2.230	-0,22%	40,16K	aa.aa	08:29:59
Mr Blue	495	516	443	+10,74%	204,71K	aa.aa	08:29:59
Jiransecurity	3.075	3.135	3.050	+1,65%	24,06K	aa.aa	08:29:59
Neooto	11.790	12.440	10.930	+8,17%	197,11K	aa.aa	08:29:59
Hecto Innovation	14.020	14.080	13.080	+6,78%	42,76K	aa.aa	08:29:59
Thumbage	725	740	695	+3,28%	38,75K	aa.aa	08:29:59
Photon Co	1.960	1.967	1.833	+6,93%	74,36K	aa.aa	08:29:59
Duk San Neolux	30.150	30.800	29.650	+5,42%	152,48K	aa.aa	08:29:59
Classys Inc	48.500	49.700	48.000	-3,19%	197,71K	aa.aa	08:29:59
Asia Pacific Satellite Communications	9.060	9.180	7.920	+14,54%	148,59K	aa.aa	08:29:59
Caregen	61.100	62.800	58.000	+3,38%	71,31K	aa.aa	08:29:59
i3system	60.400	61.400	55.600	+8,63%	102,19K	aa.aa	08:29:59
Kolmar BioTech	2.610	2.620	2.490	+4,61%	19,92K	aa.aa	08:29:59
Pharma Reaserch Products	319.500	329.000	307.500	+3,40%	101,16K	aa.aa	08:29:59
DR Tech	959	968	925	+3,45%	169,06K	aa.aa	08:29:59
Golfzon	40.450	40.950	38.550	+4,52%	14,03K	aa.aa	08:29:59
SolDefense	1.238	1.253	1.194	+3,69%	67,34K	aa.aa	08:29:59
RoboRobo	3.975	3.995	3.695	+7,72%	91,61K	aa.aa	08:29:59
Mega Study Edu	39.550	40.550	37.650	+3,53%	35,67K	aa.aa	08:29:59
Woory Industrial	6.500	6.570	6.230	+3,34%	11,53K	aa.aa	08:29:59
Toebox Korea	2.025	2.075	1.838	+9,28%	112,13K	aa.aa	08:29:59
Inno Instrument	939	1.100	868	+10,73%	13,45M	aa.aa	08:29:59
Genesem	5.490	5.680	5.190	+8,93%	88,19K	aa.aa	08:29:59
Russell	1.444	1.457	1.343	+7,36%	97,62K	aa.aa	08:29:59
Kang Stem Biotech	2.600	2.630	2.320	+9,94%	433,98K	aa.aa	08:29:59
Wonik PNE	1.886	1.920	1.776	+6,19%	249,1K	aa.aa	08:29:59
Milae Bioresources	1.804	1.840	1.775	+0,17%	60,84K	aa.aa	08:29:59
RFHIC	52.100	54.500	49.400	+6,33%	727,5K	aa.aa	08:29:59
Tiger Elec	72.300	74.200	64.300	+6,95%	85,94K	aa.aa	08:29:59
DYD Daeyang	1.001	1.048	994	-0,20%	51,09K	aa.aa	08:29:59
Chemtros	3.625	3.650	3.270	+11,37%	138,72K	aa.aa	08:29:59
Hize Aero	1.889	1.982	1.866	+0,96%	5,74K	aa.aa	08:29:59
KD Chem	9.800	9.800	9.750	+0,31%	331	aa.aa	08:29:59
Cosmax NBT	8.170	8.260	7.810	+3,03%	307,41K	aa.aa	08:29:59
SFA Nexel	7.960	8.070	7.500	+6,28%	607,15K	aa.aa	08:29:59
Pangen Biotech	4.680	4.700	4.560	+2,18%	1,57K	aa.aa	08:29:59
Cenotec	907	949	859	+4,73%	90,53K	aa.aa	08:29:59
Simmtech	122.700	128.500	115.200	+4,07%	678,81K	aa.aa	08:29:59
Mcnulty Korea	2.105	2.135	1.946	+1,20%	35,29K	aa.aa	08:29:59
Satoshi Holdings	4.400	4.825	4.320	-6,78%	56,73K	aa.aa	08:29:59
CODI M	5.230	5.460	4.395	+19,41%	119,86K	aa.aa	08:29:59
KM Pharmaceutical	1.224	1.380	1.220	-8,11%	86,17K	aa.aa	08:29:59
Nexon Games	8.970	9.150	8.770	+2,28%	109,86K	aa.aa	08:29:59
Bonne	1.733	1.848	1.699	+2,00%	28,71K	aa.aa	08:29:59
N2Tech Co Ltd	1.319	1.420	1.257	-0,15%	135,06K	aa.aa	08:29:59
Tongyang Pile	3.995	4.145	3.680	+5,97%	2,54M	aa.aa	08:29:59
Atec T&	7.980	8.040	7.820	+2,31%	9,3K	aa.aa	08:29:59
BoKwang Industry	2.355	2.430	2.155	+5,37%	181,69K	aa.aa	08:29:59
Fashion Platform	3.345	3.355	3.130	+4,53%	57,05K	aa.aa	08:29:59
HFR Inc	18.000	18.760	15.650	+15,53%	277,02K	aa.aa	08:29:59
Rayence	6.230	6.260	5.870	+5,06%	18,88K	aa.aa	08:29:59
Suprema	47.700	48.200	44.700	+6,00%	30,78K	aa.aa	08:29:59
YC Corp	10.780	11.150	10.240	+7,91%	969,31K	aa.aa	08:29:59
Wonik IPS	125.000	128.000	107.900	+19,16%	2,97M	aa.aa	08:29:59
Woorison F&G	1.546	1.549	1.493	+3,62%	82,3K	aa.aa	08:29:59
Dasan DMC	1.005	1.019	983	+2,34%	54,47K	aa.aa	08:29:59
Zaigle Co	5.310	5.530	5.290	0,00%	0	aa.aa	08:29:59
Namu Tech	4.420	4.475	4.120	+8,87%	669K	aa.aa	08:29:59
Huons Global	27.100	27.500	26.250	+2,07%	30,06K	aa.aa	08:29:59
GC Cell	14.070	14.080	13.500	+3,76%	46,55K	aa.aa	08:29:59
ST Pharm	123.600	129.700	117.100	+3,69%	93,25K	aa.aa	08:29:59
Huons	27.600	28.000	26.300	+4,15%	10,65K	aa.aa	08:29:59
Mobiis	2.730	2.760	2.570	+8,12%	347,86K	aa.aa	08:29:59
Unitekno Co	2.615	2.640	2.555	+3,98%	38,67K	aa.aa	08:29:59
YeSUN Tech	370	373	324	0,00%	0	aa.aa	08:29:59
GL Pharm Tech	842	880	815	+3,06%	77,78K	aa.aa	08:29:59
FSN	1.370	1.396	1.321	+1,63%	106,19K	aa.aa	08:29:59
Woori Tech	11.210	11.790	10.230	+11,54%	4,97M	aa.aa	08:29:59
Sangsangin	2.105	2.170	2.075	-0,47%	45,42K	aa.aa	08:29:59
TS Nexgen	1.710	1.710	171	0,00%	0	aa.aa	08:29:59
Soosan INT	7.940	7.940	7.640	+3,79%	5,53K	aa.aa	08:29:59
PonyLink	2.170	2.170	2.050	+3,09%	18,59K	aa.aa	08:29:59
IOKENM Co Ltd	2.740	2.800	2.660	0,00%	4,19K	aa.aa	08:29:59
RNT X	1.554	1.770	1.351	0,00%	0	aa.aa	08:29:59
Moa Life Plus	387	415	340	-2,52%	301,19K	aa.aa	08:29:59
RN2 Tech	2.285	2.340	2.210	+1,33%	29,73K	aa.aa	08:29:59
Piolink	7.940	7.970	7.560	+2,19%	19,52K	aa.aa	08:29:59
Linked	1.351	1.353	1.273	+3,76%	42,9K	aa.aa	08:29:59
Me 2 On	2.055	2.085	1.929	+5,66%	188,93K	aa.aa	08:29:59
Selvas Healthcare	2.735	2.775	2.575	+5,60%	101,97K	aa.aa	08:29:59
Neptune Co	2.315	2.385	2.185	+6,68%	55,64K	aa.aa	08:29:59
PNC Tech	4.560	4.565	4.050	+13,86%	35,34K	aa.aa	08:29:59
Ndfos	2.420	2.515	2.405	-1,02%	40,61K	aa.aa	08:29:59
EstAid	606	619	573	+2,71%	18,73K	aa.aa	08:29:59
Hct Co	3.310	3.320	3.160	+1,53%	29,32K	aa.aa	08:29:59
Intellian Tech	72.500	73.500	67.100	+8,37%	77,86K	aa.aa	08:29:59
Incross Co	5.030	5.030	4.865	+3,50%	12,56K	aa.aa	08:29:59
Aligned Genetics	3.300	3.475	3.165	-0,75%	12,32K	aa.aa	08:29:59
HL Science	5.330	5.330	5.100	+2,30%	280	aa.aa	08:29:59
Cosmecca Korea	83.000	89.300	82.200	-2,92%	65,18K	aa.aa	08:29:59
Sewha P&C	511	514	490	+0,20%	43,9K	aa.aa	08:29:59
Clio Cosmetics	11.560	11.760	10.750	+3,58%	176,89K	aa.aa	08:29:59
New Power Plasma	9.560	9.870	8.410	+15,60%	1,96M	aa.aa	08:29:59
L&K Biomed	4.680	4.740	4.480	+3,20%	79,45K	aa.aa	08:29:59
Handysoft	1.385	1.398	1.337	+0,73%	10,93K	aa.aa	08:29:59
HLB Pep	4.010	4.495	3.605	-14,32%	59,96K	aa.aa	08:29:59
SillaJen	2.230	2.255	2.110	+5,94%	371,77K	aa.aa	08:29:59
Futurechem	9.150	9.360	8.500	+5,54%	68,7K	aa.aa	08:29:59
TEMC CNS	4.895	4.905	4.655	+6,41%	49,18K	aa.aa	08:29:59
Xavis	842	863	801	+4,60%	124,25K	aa.aa	08:29:59
Protec Mems Tech	4.105	4.400	3.490	+13,09%	266,26K	aa.aa	08:29:59
DSC Investment	8.610	8.750	8.040	+7,49%	203,72K	aa.aa	08:29:59
TS Investment	1.546	1.558	1.474	+3,90%	113,15K	aa.aa	08:29:59
BNC Korea Co Ltd	2.505	2.600	2.380	+4,38%	560,53K	aa.aa	08:29:59
Surplus Global	1.645	1.676	1.503	+9,67%	169,22K	aa.aa	08:29:59
Eubiologics	8.290	8.420	8.010	+3,50%	100,74K	aa.aa	08:29:59
Sinsin Pharm	4.420	4.440	4.210	+4,25%	33,57K	aa.aa	08:29:59
FNS Tech	14.570	14.700	13.150	+12,86%	66,53K	aa.aa	08:29:59
Mobile Appliance	280	325	260	+7,69%	6,38M	aa.aa	08:29:59
PCL	6.040	6.040	300	0,00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0,00%	0	aa.aa	08:29:59
Asta Co	6.070	6.430	5.900	0,00%	0	aa.aa	08:29:59
Seojin System	47.350	49.500	42.700	+13,55%	1,13M	aa.aa	08:29:59
KoMiCo	83.300	84.200	75.100	+9,75%	231,58K	aa.aa	08:29:59
UST	1.593	1.600	1.525	+3,85%	17,58K	aa.aa	08:29:59
Ubiquoss	9.800	9.950	9.460	+3,59%	30,49K	aa.aa	08:29:59
ELP	2.645	2.680	2.505	+2,92%	29,9K	aa.aa	08:29:59
FnGuide Inc	24.600	25.100	23.100	+6,49%	17,25K	aa.aa	08:29:59
Sun Bio Inc	5.810	6.500	5.810	-4,75%	16,19K	aa.aa	08:29:59
U Bion	875	891	846	-1,80%	74,06K	aa.aa	08:29:59
Eco Dream	7.470	7.630	7.260	+3,32%	50,37K	aa.aa	08:29:59
HanJung Natural	31.550	32.000	29.550	+7,68%	44,23K	aa.aa	08:29:59
Vinatech	71.800	74.000	69.600	+4,97%	124,23K	aa.aa	08:29:59
Asia Seed	1.544	1.622	1.522	-0,32%	51,96K	aa.aa	08:29:59
Enzychem Lifesciences	990	1.012	986	0,00%	0	aa.aa	08:29:59
Green Plus	3.175	3.175	3.070	+0,47%	38,05K	aa.aa	08:29:59
XIIlab	12.230	13.890	12.110	-6,85%	1,73M	aa.aa	08:29:59
Digicap	2.145	2.150	2.055	+1,66%	24,09K	aa.aa	08:29:59
ToolGen	43.350	43.900	35.700	+25,11%	66,09K	aa.aa	08:29:59
Linkgenesis	3.575	3.580	3.345	+6,40%	36,48K	aa.aa	08:29:59
BTB Korea	1.997	2.010	1.950	-0,10%	15,3K	aa.aa	08:29:59
Genolution	1.385	1.399	1.330	+1,84%	51,77K	aa.aa	08:29:59
Osteonic	4.500	4.580	4.230	+5,39%	89,78K	aa.aa	08:29:59
Genomictree	11.100	11.330	10.660	+4,62%	68,5K	aa.aa	08:29:59
Gencurix	1.678	1.698	1.588	+5,67%	121,64K	aa.aa	08:29:59
Raontec	9.200	9.350	8.400	+11,25%	101,1K	aa.aa	08:29:59
ITCenPNS	1.569	1.598	1.483	+5,80%	24,84K	aa.aa	08:29:59
Sewon	2.525	2.525	2.310	+8,60%	37,37K	aa.aa	08:29:59
SLS Bio	1.969	1.970	1.876	0,00%	0	aa.aa	08:29:59
SugenTech	3.815	3.850	3.605	+5,39%	69,43K	aa.aa	08:29:59
Keeps BioPharma	5.730	5.870	5.630	+1,06%	34,72K	aa.aa	08:29:59
Advanced Process	21.200	21.400	20.150	+7,34%	62,18K	aa.aa	08:29:59
Point Engineering	4.590	4.590	4.140	+10,07%	30,71K	aa.aa	08:29:59
Philoptics	31.000	31.750	29.600	+7,45%	127,47K	aa.aa	08:29:59
Samyang Optics	744	761	650	+5,08%	487,81K	aa.aa	08:29:59
Elensys	4.065	4.125	3.760	+9,57%	157,57K	aa.aa	08:29:59
Maeil Dairies Co	35.100	36.000	33.350	+6,04%	26,33K	aa.aa	08:29:59
Boratr	5.420	5.420	5.380	+0,56%	2,83K	aa.aa	08:29:59
NainTech	2.100	2.140	1.998	+5,11%	290,94K	aa.aa	08:29:59
Dentis	2.550	2.560	2.440	+2,41%	7,56K	aa.aa	08:29:59
Harim Holdings	10.360	10.700	9.700	+7,02%	745,77K	aa.aa	08:29:59
V One Tech	3.540	3.540	3.270	+7,76%	53,02K	aa.aa	08:29:59
Outin Futures	1.099	1.195	1.051	+4,87%	133,84K	aa.aa	08:29:59
INNOX Materials	22.700	23.000	21.650	+5,83%	99,9K	aa.aa	08:29:59
Hims	2.350	2.480	2.255	+2,17%	8,7K	aa.aa	08:29:59
D&C Media	6.780	6.910	6.450	+5,12%	99,08K	aa.aa	08:29:59
Genians	12.640	12.770	12.020	+5,25%	20,24K	aa.aa	08:29:59
Motrex	5.520	5.580	5.220	+4,94%	72,8K	aa.aa	08:29:59
Datasolution	7.300	8.730	7.070	-5,44%	21,86M	aa.aa	08:29:59
Wise Birds	837	848	815	+1,45%	39,37K	aa.aa	08:29:59
RS Automation	9.560	9.650	8.990	+6,46%	38,93K	aa.aa	08:29:59
Caelum	1.077	1.109	1.059	+1,89%	59,12K	aa.aa	08:29:59
Apt Neuroscience	2.400	2.505	2.380	0,00%	123,09K	aa.aa	08:29:59
Derkwoo Electronics	3.230	3.245	3.095	+3,53%	23,02K	aa.aa	08:29:59
PearlAbyss	37.050	38.100	36.650	+1,65%	249,37K	aa.aa	08:29:59
AbClon Inc	23.500	24.100	21.200	+3,75%	96,03K	aa.aa	08:29:59
mPlus Corp	10.030	10.150	9.430	+6,48%	56,77K	aa.aa	08:29:59
SUNIC SYSTEM	54.800	58.100	52.300	+6,41%	86,99K	aa.aa	08:29:59
Shin Heung Energy	4.740	4.830	4.575	+3,49%	178,88K	aa.aa	08:29:59
UTI Inc	3.640	4.040	3.560	-6,91%	398,35K	aa.aa	08:29:59
HuM C	4.115	4.200	3.930	+3,26%	27,61K	aa.aa	08:29:59
Insan	800	800	769	0,00%	0	aa.aa	08:29:59
YAS Co	7.370	7.450	7.140	+0,82%	13,61K	aa.aa	08:29:59
Sangshin Electronics	2.430	2.445	2.365	+2,10%	37,91K	aa.aa	08:29:59
Younghwa Tech	7.190	7.250	6.940	+3,90%	27,64K	aa.aa	08:29:59
TSI Co Ltd	3.260	3.265	3.095	+4,65%	52,19K	aa.aa	08:29:59
MediaZen	3.500	3.705	3.310	-2,91%	1,7K	aa.aa	08:29:59
Studio Dragon	22.400	22.750	21.650	+2,52%	70,81K	aa.aa	08:29:59
Daewon Co	4.315	4.390	4.100	+2,62%	156,68K	aa.aa	08:29:59
Cherrybro	696	705	677	+1,31%	29,41K	aa.aa	08:29:59
STraffic	2.840	2.870	2.745	+2,16%	52,85K	aa.aa	08:29:59
Mecaro	36.100	36.450	32.850	+4,03%	38,21K	aa.aa	08:29:59
CTKsmetics	2.760	2.820	2.645	+4,35%	23,41K	aa.aa	08:29:59
Lake Materials	12.820	13.200	12.040	+7,55%	290,19K	aa.aa	08:29:59
Device ENG	13.790	14.240	13.110	+5,19%	60,54K	aa.aa	08:29:59
SysWork	889	889	870	0,00%	0	aa.aa	08:29:59
SG Co	1.552	1.562	1.493	+4,09%	1,18M	aa.aa	08:29:59
C&G Hi Tech	13.000	13.130	12.000	+8,33%	38,17K	aa.aa	08:29:59
Jeil Steel MFG	521	649	486	0,00%	0	aa.aa	08:29:59
The Lamy	660	669	584	+4,76%	76,19K	aa.aa	08:29:59
Agent AI	4.525	4.800	4.195	+0,67%	18,32K	aa.aa	08:29:59
Hana Materials	56.400	57.800	52.300	+11,24%	168,14K	aa.aa	08:29:59
Union Community	2.725	2.755	2.650	+0,37%	5,44K	aa.aa	08:29:59
YMT	10.060	10.120	9.300	+9,23%	60,34K	aa.aa	08:29:59
SoftCamp	4.295	4.490	3.865	+6,84%	40,1K	aa.aa	08:29:59
Barrel	3.455	3.510	3.395	+0,88%	26,86K	aa.aa	08:29:59
Korea Arlico Pharm	2.485	2.485	2.365	+3,54%	13,78K	aa.aa	08:29:59
DongKoo Bio Pharma	3.755	3.825	3.700	+0,54%	101,05K	aa.aa	08:29:59
Cafe24	17.330	17.580	16.550	+5,74%	71,56K	aa.aa	08:29:59
Lindeman Asia Inv	3.055	3.065	2.935	+3,91%	2,61K	aa.aa	08:29:59
Carelabs	2.155	2.185	2.070	+4,11%	18,03K	aa.aa	08:29:59
WISE iTech	3.085	3.190	2.975	-3,59%	21,39K	aa.aa	08:29:59
Neosem	10.250	10.730	9.600	+9,04%	510,94K	aa.aa	08:29:59
GENORAY	3.325	3.375	3.180	+0,15%	9,77K	aa.aa	08:29:59
SEJONG MEDICAL	412	422	324	0,00%	0	aa.aa	08:29:59
Hyundai Feed	994	1.171	956	0,00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	4.000	4.115	3.775	+7,10%	437,89K	aa.aa	08:29:59
Kainos Med	1.087	1.245	1.069	0,00%	0	aa.aa	08:29:59
Eone Diagnomics Genome	741	741	401	0,00%	0	aa.aa	08:29:59
SV Investment	1.876	1.905	1.733	+7,51%	311,02K	aa.aa	08:29:59
Icure Pharma	2.170	2.255	1.955	0,00%	0	aa.aa	08:29:59
OliX Pharmaceuticals	123.200	126.500	114.100	+1,48%	265,12K	aa.aa	08:29:59
Atlas Link	1.138	1.166	1.080	+5,37%	76,94K	aa.aa	08:29:59
Gritee	1.850	1.884	1.823	-0,48%	12,61K	aa.aa	08:29:59
Union Korea Pharm	2.725	3.070	2.725	0,00%	0	aa.aa	08:29:59
Hunesion	2.740	2.765	2.655	+3,20%	13,92K	aa.aa	08:29:59
SSR	3.930	3.980	3.675	+2,34%	19,33K	aa.aa	08:29:59
Digital Imaging Technology	18.200	18.290	16.890	+10,10%	113,6K	aa.aa	08:29:59
Bio Solution	5.620	5.950	5.240	0,00%	45,32K	aa.aa	08:29:59
VM Inc	103.400	109.800	91.000	+19,40%	1,4M	aa.aa	08:29:59
Actro	8.200	8.250	7.610	+7,89%	42,58K	aa.aa	08:29:59
Opasnet	6.280	6.370	6.160	+1,13%	38,67K	aa.aa	08:29:59
Zinitix	1.429	1.498	1.414	-1,38%	20,44K	aa.aa	08:29:59
Creas F&C	3.025	3.035	2.990	+1,17%	7,81K	aa.aa	08:29:59
WSI	1.363	1.400	1.322	+3,10%	161,71K	aa.aa	08:29:59
People Tech MS	2.475	2.485	2.185	+4,65%	41,63K	aa.aa	08:29:59
NP	426	429	409	+3,90%	58,54K	aa.aa	08:29:59
Foodnamoo	3.170	3.185	2.980	+1,12%	130,96K	aa.aa	08:29:59
NAU IB Capital	1.376	1.380	1.280	+7,25%	271,68K	aa.aa	08:29:59
S-Fuelcell	4.660	5.050	4.425	+4,48%	22,26K	aa.aa	08:29:59
ROBOTIS	218.000	225.500	204.500	+6,86%	118,08K	aa.aa	08:29:59
Optipharm	4.705	4.800	4.645	+1,18%	3,3K	aa.aa	08:29:59
GIS	2.005	2.020	1.888	+7,16%	307,02K	aa.aa	08:29:59
Mirae Asset Venture Investment	16.650	16.870	15.120	+10,56%	455,93K	aa.aa	08:29:59
ezCaretech	6.230	6.370	5.980	+4,01%	18,15K	aa.aa	08:29:59
Amogreentech	6.390	6.460	5.950	+8,12%	73,34K	aa.aa	08:29:59
EcoPro BM	121.600	123.400	113.800	+9,06%	565,48K	aa.aa	08:29:59
TS Trillion	726	736	679	+3,71%	182,13K	aa.aa	08:29:59
Huyndai Movex	23.250	24.100	22.700	+2,20%	956,65K	aa.aa	08:29:59
Dawon Nexview	9.510	10.000	9.000	+7,70%	29,06K	aa.aa	08:29:59
Company K Partners	6.060	6.200	5.450	+7,07%	70,69K	aa.aa	08:29:59
Pro2000	1.817	1.866	1.671	+9,06%	248,17K	aa.aa	08:29:59
Copus Korea	1.672	1.730	1.601	-0,18%	93,43K	aa.aa	08:29:59
Micro Digital	2.150	2.235	2.065	+0,94%	56,85K	aa.aa	08:29:59
Hyungji Global	484	500	475	+0,62%	160,78K	aa.aa	08:29:59
AptaBio Therapeutics	4.395	4.460	4.210	+4,52%	46,27K	aa.aa	08:29:59
Hecto Financial	18.030	18.250	16.780	+7,45%	125,62K	aa.aa	08:29:59
i-Scream Edu	920	970	908	+2,22%	38,29K	aa.aa	08:29:59
Astory	2.515	2.545	2.370	+4,57%	31,67K	aa.aa	08:29:59
Duksan Techopia	10.910	11.080	10.130	+9,98%	82,03K	aa.aa	08:29:59
KBG Corp	3.080	3.110	2.960	+2,33%	6,12K	aa.aa	08:29:59
XPerix	2.420	2.470	2.330	+3,42%	63,07K	aa.aa	08:29:59
Se Gyung Hi Tech	3.085	3.125	2.875	+4,93%	46,74K	aa.aa	08:29:59
Aju IB Investment	4.030	4.075	3.775	+6,90%	1,22M	aa.aa	08:29:59
Webcash	6.270	6.330	5.870	+4,50%	15,76K	aa.aa	08:29:59
Mercury	3.610	3.870	3.235	+12,29%	555,6K	aa.aa	08:29:59
Yellow Balloon Tour	3.360	3.430	3.250	+2,75%	33,33K	aa.aa	08:29:59
Jeonjin Bio	1.784	1.789	1.652	+2,23%	6,37K	aa.aa	08:29:59
Namhwa Industrial	4.490	4.960	4.090	+10,05%	775,22K	aa.aa	08:29:59
T Robotics	12.300	12.440	11.670	+7,24%	68,96K	aa.aa	08:29:59
Ecocab	1.356	1.359	1.278	+6,10%	36,59K	aa.aa	08:29:59
M I Tech	4.390	4.425	4.270	+1,97%	54,12K	aa.aa	08:29:59
Novarex	13.830	14.000	13.100	+5,01%	99,55K	aa.aa	08:29:59
Cytogen	3.115	3.165	2.910	+6,31%	91,3K	aa.aa	08:29:59
Bifido	2.630	2.850	2.355	+3,14%	32,07K	aa.aa	08:29:59
T&R Biofab	2.135	2.145	1.980	+3,39%	529,83K	aa.aa	08:29:59
SCL Science	1.785	1.800	1.740	+2,59%	79,33K	aa.aa	08:29:59
Pumtech Korea	43.700	46.550	43.050	-6,42%	79,35K	aa.aa	08:29:59
Dk D	3.055	3.070	2.935	+2,17%	44,38K	aa.aa	08:29:59
Eutilex	959	959	690	0,00%	0	aa.aa	08:29:59
Drgem	5.110	5.150	4.850	+2,20%	20,73K	aa.aa	08:29:59
NewTree	4.705	4.735	4.600	+0,21%	19,74K	aa.aa	08:29:59
Chunbo	36.700	37.750	35.900	+3,67%	32,75K	aa.aa	08:29:59
CowinTech	10.180	10.260	9.710	+5,06%	28,91K	aa.aa	08:29:59
Novatec	11.870	11.960	11.270	+7,71%	26,42K	aa.aa	08:29:59
DH Autolead	2.475	2.530	2.320	+5,77%	49,7K	aa.aa	08:29:59
DK Tech	22.200	22.400	19.200	+16,60%	426,31K	aa.aa	08:29:59
L&C Bio	72.700	75.700	69.500	+4,15%	164,14K	aa.aa	08:29:59
Dynamic Solution	1.332	1.347	1.250	+1,76%	722,01K	aa.aa	08:29:59
Daebo Magnetic	5.630	5.690	5.080	+14,55%	22,06K	aa.aa	08:29:59
ABL Bio	81.800	85.600	78.800	+1,61%	355,8K	aa.aa	08:29:59
Cellid	1.255	1.334	1.250	-1,57%	386,78K	aa.aa	08:29:59
Wysiwyg Studios	233	233	214	0,00%	0	aa.aa	08:29:59
Flitto	7.140	7.380	6.710	+8,02%	61,6K	aa.aa	08:29:59
Innometry	6.310	6.450	6.060	+3,44%	18,4K	aa.aa	08:29:59
Il Science Co	4.320	4.380	4.065	+6,40%	268,55K	aa.aa	08:29:59
Wonbiogen	5.620	5.640	5.300	+6,24%	11,42K	aa.aa	08:29:59
Kukjeon Pharmaceutical	2.265	2.285	2.155	+4,38%	83,62K	aa.aa	08:29:59
B2En	958	985	946	-2,84%	169,46K	aa.aa	08:29:59
JoyWorks	925	1.099	864	-0,75%	276,75K	aa.aa	08:29:59
AniPlus	2.590	2.745	2.400	+8,60%	935,18K	aa.aa	08:29:59
DYC	1.261	1.268	1.171	+7,69%	118,19K	aa.aa	08:29:59
AFW	417	445	415	+0,48%	150,45K	aa.aa	08:29:59
Carry	468	565	440	0,00%	0	aa.aa	08:29:59
Daemo Engineering	6.210	6.290	5.880	+5,79%	36,81K	aa.aa	08:29:59
PSK	189.400	195.300	157.000	+24,44%	1,18M	aa.aa	08:29:59
Taesung	38.900	39.700	36.500	+8,96%	196,47K	aa.aa	08:29:59
Ray	4.750	4.750	4.400	+5,09%	57,4K	aa.aa	08:29:59
NanoSilikhan Advanced Materials	1.810	1.860	1.780	+2,38%	84,29K	aa.aa	08:29:59
SP Systems	4.945	4.990	4.580	+7,97%	27,35K	aa.aa	08:29:59
SaltWare	2.560	2.580	2.360	+5,35%	86,87K	aa.aa	08:29:59
Maniker	1.644	1.650	1.568	+5,66%	28,63K	aa.aa	08:29:59
Neo Cremar	2.665	2.665	2.555	+1,72%	19,17K	aa.aa	08:29:59
Handok Clean Tech	4.550	4.605	4.540	-0,22%	1,25K	aa.aa	08:29:59
Ranix Inc	1.382	1.398	1.279	+7,63%	62,35K	aa.aa	08:29:59
HanWool Semiconductor	12.290	12.740	11.810	+3,89%	322,07K	aa.aa	08:29:59
Olipass	1.651	2.080	1.568	0,00%	0	aa.aa	08:29:59
Focus HNS	1.505	1.531	1.427	+2,45%	42,81K	aa.aa	08:29:59
Nousbo	795	796	755	+5,44%	110,32K	aa.aa	08:29:59
GC Wellbeing	8.150	8.260	7.630	+6,82%	83,43K	aa.aa	08:29:59
LaonPeople	466	488	453	+2,87%	275,22K	aa.aa	08:29:59
Aton	4.025	4.125	3.695	+9,38%	189,73K	aa.aa	08:29:59
Pharmsville	3.660	3.690	3.535	+1,39%	36,92K	aa.aa	08:29:59
Envioneer	4.020	4.120	3.970	+0,75%	11,83K	aa.aa	08:29:59
Knj	28.400	28.700	26.050	+11,37%	84,86K	aa.aa	08:29:59
Valofe	1.998	2.000	1.817	0,00%	19,29K	aa.aa	08:29:59
Episode Company	2.915	3.145	2.885	-2,02%	32,65K	aa.aa	08:29:59
Thira Utech	4.195	4.250	3.780	+11,13%	116,33K	aa.aa	08:29:59
Innotena	5.130	5.280	5.000	+0,59%	10,18K	aa.aa	08:29:59
Il Seung	3.230	3.280	3.015	+6,95%	63,24K	aa.aa	08:29:59
Itm Semiconductor	8.930	9.030	8.600	+0,22%	67,02K	aa.aa	08:29:59
Raphas	8.350	8.780	8.210	+1,58%	15,18K	aa.aa	08:29:59
Jetema	4.540	4.815	4.405	-0,77%	78,28K	aa.aa	08:29:59
Korea Asset	6.790	6.850	6.520	+2,88%	6,11K	aa.aa	08:29:59
Wooyang	2.040	2.075	1.900	+2,00%	72,29K	aa.aa	08:29:59
Sj Group	1.777	1.824	1.706	+4,16%	30,38K	aa.aa	08:29:59
Tiumbio	4.045	4.095	3.855	+0,87%	156,87K	aa.aa	08:29:59
Cs Bearing	3.975	3.985	3.725	+6,85%	70,46K	aa.aa	08:29:59
HLB BioStep	2.010	2.165	2.005	-29,72%	1M	aa.aa	08:29:59
Wavus	590	607	529	+4,98%	163,15K	aa.aa	08:29:59
Remed	2.705	2.755	2.660	-1,46%	11,84K	aa.aa	08:29:59
Jlk Inspection	4.680	4.685	4.200	+11,30%	141,49K	aa.aa	08:29:59
Taewoong	1.887	1.890	1.849	+2,06%	20,33K	aa.aa	08:29:59
Wing’s Foot	1.012	1.043	940	+1,30%	15,25K	aa.aa	08:29:59
Syntekabio	1.872	1.872	1.701	+30,00%	1,14M	aa.aa	08:29:59
Parataxis Korea	416	557	392	0,00%	0	aa.aa	08:29:59
Won Tech Co	5.740	5.840	5.480	+4,74%	626,97K	aa.aa	08:29:59
Medpacto	2.810	2.990	2.700	+1,08%	166,39K	aa.aa	08:29:59
DavoLink	631	670	586	0,00%	421,84K	aa.aa	08:29:59
RF Materials	52.200	57.500	45.600	+16,91%	329,61K	aa.aa	08:29:59
IBKimyoung Co Ltd	2.750	2.760	2.675	+2,23%	33,78K	aa.aa	08:29:59
Serim B G	963	993	903	-1,73%	542,37K	aa.aa	08:29:59
CJ Bioscience	4.250	4.380	4.160	0,00%	2,75K	aa.aa	08:29:59
Korea Advanced Materials	1.244	1.340	1.065	+17,14%	4,9M	aa.aa	08:29:59
Sunam	2.685	2.705	2.510	+7,83%	305,43K	aa.aa	08:29:59
Jntc	17.810	17.990	15.690	+14,46%	470,53K	aa.aa	08:29:59
Kencoa Aerospace	10.860	11.200	10.160	+6,89%	146,87K	aa.aa	08:29:59
Lemon	2.265	2.265	2.130	+5,35%	36,81K	aa.aa	08:29:59
Seoul Viosys	6.630	7.150	5.990	+2,95%	256,73K	aa.aa	08:29:59
Playd	2.980	3.015	2.820	+3,11%	20,59K	aa.aa	08:29:59
Cap Co	2.235	2.245	2.140	+4,44%	101,72K	aa.aa	08:29:59
Innogene	1.338	1.361	1.311	+0,53%	13,8K	aa.aa	08:29:59
Dreamcis	3.235	3.290	3.050	+5,37%	39,86K	aa.aa	08:29:59
Hurum	2.770	2.790	2.660	+4,53%	22,25K	aa.aa	08:29:59
Poongjeon Pharmacy	2.700	2.765	2.660	-0,18%	12,07K	aa.aa	08:29:59
Nexa Dynamics	1.024	1.024	941	+2,30%	30,34K	aa.aa	08:29:59
HB Solution	1.729	1.731	1.610	+7,79%	343,74K	aa.aa	08:29:59
Macromill Embrain	1.499	1.550	1.483	-1,38%	21,54K	aa.aa	08:29:59
Withus Pharma	6.600	6.640	6.310	+4,76%	50,73K	aa.aa	08:29:59
Shindo Eng	1.548	1.570	1.471	+4,31%	24,19K	aa.aa	08:29:59
Apro	3.040	3.070	2.845	+9,16%	49,52K	aa.aa	08:29:59
Saltlux	12.020	12.250	11.130	+7,51%	57,52K	aa.aa	08:29:59
The Nature	6.420	6.460	6.290	-0,31%	9,71K	aa.aa	08:29:59
Pentastone Electronics	6.110	6.280	5.690	+9,30%	3,26M	aa.aa	08:29:59
MX On Corp	4.195	4.270	4.045	+2,32%	13,14K	aa.aa	08:29:59
Younglimwon Softlab	5.170	5.170	5.000	+3,61%	1,72K	aa.aa	08:29:59
Korea Pharm	7.960	8.050	7.780	+2,31%	10,6K	aa.aa	08:29:59
XexyMix	3.105	3.140	2.945	+5,61%	85,47K	aa.aa	08:29:59
Idp	5.290	5.360	5.160	+1,73%	2,83K	aa.aa	08:29:59
Celemics	11.490	11.490	10.560	+4,93%	31,05K	aa.aa	08:29:59
Soulbrain	311.500	321.500	299.500	+5,59%	56,42K	aa.aa	08:29:59
P And K Skin	1.767	1.789	1.737	+1,73%	14,91K	aa.aa	08:29:59
Kakao Games	8.340	8.750	8.300	-1,65%	434,67K	aa.aa	08:29:59
Aptamer Sciences	1.109	1.110	1.018	+6,53%	119,01K	aa.aa	08:29:59
Eoflow	1.490	1.570	1.455	0,00%	0	aa.aa	08:29:59
Kostecsys	21.800	23.350	19.350	+15,59%	96,49K	aa.aa	08:29:59
Pims	1.022	1.023	894	+7,92%	158,6K	aa.aa	08:29:59
C R Research	1.912	2.015	1.894	-0,05%	17,98K	aa.aa	08:29:59
Vaxcell	4.240	4.365	4.165	+1,80%	91,54K	aa.aa	08:29:59
Best Bristle	5.890	5.900	5.700	+3,51%	5,17K	aa.aa	08:29:59
K Ensol	9.270	9.400	8.670	+7,92%	62,27K	aa.aa	08:29:59
Nextin	40.600	41.950	38.250	+5,05%	101,16K	aa.aa	08:29:59
Peoplebio	769	790	750	+0,13%	72,05K	aa.aa	08:29:59
RollingStone	2.290	2.575	2.290	0,00%	0	aa.aa	08:29:59
Vaiv	1.335	1.405	1.296	+0,68%	36,35K	aa.aa	08:29:59
Withtech	9.000	9.000	8.000	+15,38%	57,51K	aa.aa	08:29:59
Senko	1.765	1.771	1.701	+2,62%	55,03K	aa.aa	08:29:59
Solux	5.080	5.180	4.575	+11,04%	2,16M	aa.aa	08:29:59
Ko Bio	3.385	3.475	3.185	+5,45%	25,29K	aa.aa	08:29:59
Nepes Ark	39.750	41.500	33.950	+14,06%	428,12K	aa.aa	08:29:59
T And L	52.800	53.700	50.100	+3,73%	63,48K	aa.aa	08:29:59
Cheil Electric	7.700	7.760	7.180	+9,84%	149,99K	aa.aa	08:29:59
Hana Tech	13.240	13.490	12.500	+5,08%	28,06K	aa.aa	08:29:59
Easy Bio	6.230	6.280	5.960	+3,49%	112,29K	aa.aa	08:29:59
Celestra	5.250	5.250	347	0,00%	0	aa.aa	08:29:59
Point Mobile	1.998	2.040	1.860	+3,04%	30,74K	aa.aa	08:29:59
Abko	904	911	879	+2,49%	134,45K	aa.aa	08:29:59
Nfc	5.200	5.340	5.160	+0,78%	48,39K	aa.aa	08:29:59
NgeneBio Co	737	807	736	0,00%	0	aa.aa	08:29:59
Quanta Matrix	2.320	2.400	2.260	+1,75%	51,31K	aa.aa	08:29:59
Tlb	75.200	77.300	69.300	+9,46%	247,97K	aa.aa	08:29:59
Enbio	2.015	2.020	2.010	+0,50%	4,04K	aa.aa	08:29:59
Blitzway	776	794	771	+0,78%	26,95K	aa.aa	08:29:59
Genome	4.260	4.545	3.635	+11,23%	497,59K	aa.aa	08:29:59
Sukgyung	37.500	38.000	34.500	+7,60%	8,22K	aa.aa	08:29:59
Precision Biosensor	1.500	1.566	1.421	+2,04%	3,19K	aa.aa	08:29:59
Alchera	1.447	1.472	1.402	+2,84%	133,18K	aa.aa	08:29:59
HiDeep	993	1.051	991	-5,97%	89,2K	aa.aa	08:29:59
FiberPro	13.600	13.790	12.310	+10,75%	181,97K	aa.aa	08:29:59
NBT	1.047	1.050	983	+6,40%	18,55K	aa.aa	08:29:59
Sunjin Beauty Science Co	7.260	7.350	6.910	+4,31%	24,75K	aa.aa	08:29:59
Finger	9.510	9.780	9.170	+3,71%	35,03K	aa.aa	08:29:59
CNTus Sungjin Co	1.368	1.371	1.308	+3,09%	50,64K	aa.aa	08:29:59
Mobirix	2.815	2.850	2.735	+2,93%	61,11K	aa.aa	08:29:59
Rainbow Robotics	453.500	463.500	435.500	+5,22%	68,94K	aa.aa	08:29:59
Artist United	2.315	2.355	2.215	+4,28%	22,97K	aa.aa	08:29:59
IQuest Co	2.850	2.980	2.750	+1,97%	10,66K	aa.aa	08:29:59
Mobidays	801	832	770	+3,76%	22,19K	aa.aa	08:29:59
P H Tech Co	3.750	3.750	3.510	+6,08%	9,91K	aa.aa	08:29:59
Aurostechnology	18.850	19.050	17.300	+10,62%	91,92K	aa.aa	08:29:59
Sungwon Ener	806	1.019	805	0,00%	0	aa.aa	08:29:59
Xplus	2.560	2.690	2.450	+0,79%	66,73K	aa.aa	08:29:59
Vuno	7.920	8.220	7.690	+1,93%	28,72K	aa.aa	08:29:59
Nanocms Co	2.905	2.980	2.900	+0,17%	8,52K	aa.aa	08:29:59
Prestige Biologics Co	1.822	1.850	1.700	-0,44%	295,14K	aa.aa	08:29:59
CyberOne Co	2.270	2.290	2.085	+8,87%	34,51K	aa.aa	08:29:59
Biodyne Co	8.580	8.820	8.370	0,00%	19,33K	aa.aa	08:29:59
Sphere	21.800	22.100	18.700	+17,27%	1,34M	aa.aa	08:29:59
GiantStep	1.357	1.370	1.293	+4,95%	26,64K	aa.aa	08:29:59
Genohco	14.910	15.160	13.630	+9,39%	54,23K	aa.aa	08:29:59
Nsys Co	5.270	5.270	4.975	+5,40%	4,19K	aa.aa	08:29:59
Haisung TPC Co	5.600	5.890	5.580	-2,44%	120,19K	aa.aa	08:29:59
Isaac Engineering Co	3.760	3.910	3.680	+0,53%	45,41K	aa.aa	08:29:59
Coocon	18.800	18.980	17.610	+6,82%	11,49K	aa.aa	08:29:59
H Pio Co	2.195	2.215	2.125	+3,05%	16,06K	aa.aa	08:29:59
C C International	20.200	20.650	19.800	+0,25%	18,32K	aa.aa	08:29:59
SemCNS Co	11.700	11.950	10.820	+10,17%	402,73K	aa.aa	08:29:59
Samyoung S C Co	3.440	3.560	3.100	+9,21%	37,86K	aa.aa	08:29:59
Jeju Beer Co	19.320	20.000	18.790	-3,21%	7,93K	aa.aa	08:29:59
GeneSystem Co	3.230	3.310	3.110	-2,27%	51,78K	aa.aa	08:29:59
Penetrium Bioscience	5.120	5.130	4.555	+9,40%	316,92K	aa.aa	08:29:59
InnoDep	3.110	3.505	3.085	-13,37%	753,09K	aa.aa	08:29:59
Amosense Co	6.290	6.430	5.790	+9,58%	69,54K	aa.aa	08:29:59
Ecopro HN Co	28.000	28.650	24.400	+16,42%	337,12K	aa.aa	08:29:59
Obigo	3.755	3.760	3.650	+3,30%	15,2K	aa.aa	08:29:59
Curacle Co	10.080	10.480	9.550	+5,66%	84,15K	aa.aa	08:29:59
BitMax	1.401	1.449	1.383	-1,13%	16,28K	aa.aa	08:29:59
EveryBot	11.190	11.800	11.010	+8,85%	79,66K	aa.aa	08:29:59
HK Inno.N	40.800	41.550	39.350	+3,95%	110,01K	aa.aa	08:29:59
Wanted Lab	2.365	2.365	2.220	+4,42%	23,23K	aa.aa	08:29:59
Plateer Co	2.995	3.035	2.940	0,00%	6,67K	aa.aa	08:29:59
Emro	15.600	15.900	15.050	+3,65%	29,98K	aa.aa	08:29:59
DeepNoid	1.469	1.475	1.400	+4,18%	81,05K	aa.aa	08:29:59
BrainzCompany Co	3.245	3.330	3.200	+0,93%	11,12K	aa.aa	08:29:59
ViGenCell	5.520	5.780	5.340	-0,36%	172,07K	aa.aa	08:29:59
LiComm	4.860	5.400	4.785	-0,92%	4,25M	aa.aa	08:29:59
Abion	746	758	668	+11,34%	538,13K	aa.aa	08:29:59
YM Tech	5.330	5.430	5.080	+4,92%	27,26K	aa.aa	08:29:59
BioPlus	4.000	4.080	3.885	+2,96%	261,27K	aa.aa	08:29:59
From Bio	600	708	545	+10,09%	2,16M	aa.aa	08:29:59
S D	50.100	53.300	49.750	-1,18%	17,5K	aa.aa	08:29:59
Silicon 2	37.600	38.250	35.600	+5,77%	685,7K	aa.aa	08:29:59
Asflow	15.160	16.200	13.950	-2,19%	278,15K	aa.aa	08:29:59
OneJoon	5.020	5.040	4.685	+7,15%	39,5K	aa.aa	08:29:59
TomatoSystem	2.220	2.235	2.035	+8,29%	48,81K	aa.aa	08:29:59
Kornic Automation	1.126	1.126	1.045	+7,03%	110,07K	aa.aa	08:29:59
Cu Tech	2.710	2.715	2.585	+4,43%	12,81K	aa.aa	08:29:59
GI Tech	1.817	1.830	1.724	+5,58%	149,28K	aa.aa	08:29:59
AriBioLab Co	2.860	2.985	2.460	+12,38%	1,21M	aa.aa	08:29:59
IFamilySC	8.580	8.710	8.150	+4,51%	70,51K	aa.aa	08:29:59
Refine	10.180	10.270	9.900	+1,80%	19,11K	aa.aa	08:29:59
GNBS Engineering	4.795	4.910	4.480	+8,00%	364,74K	aa.aa	08:29:59
EnChem	23.100	23.600	20.550	+3,36%	309,12K	aa.aa	08:29:59
Picogram	1.442	1.459	1.415	+2,49%	6,94K	aa.aa	08:29:59
Geninus	2.220	2.245	2.080	+6,73%	207,99K	aa.aa	08:29:59
Canvas N	930	1.435	918	0,00%	0	aa.aa	08:29:59
Protia	4.120	4.150	3.975	+1,60%	3,85K	aa.aa	08:29:59
Dear U	22.500	23.000	21.900	+3,69%	40,94K	aa.aa	08:29:59
SKAI Worldwide	2.585	2.620	2.350	+11,90%	815,38K	aa.aa	08:29:59
GO Element	10.580	11.110	8.940	+19,14%	166,16K	aa.aa	08:29:59
ITEyes	3.040	3.130	2.860	+4,47%	29,31K	aa.aa	08:29:59
Twim	4.300	4.500	4.285	-4,44%	1,73K	aa.aa	08:29:59
RBW	1.441	1.454	1.401	+1,91%	34,31K	aa.aa	08:29:59
Maum AI	9.110	9.220	8.510	+7,30%	32,02K	aa.aa	08:29:59
Artist Studio	1.997	2.060	1.904	+4,01%	22,5K	aa.aa	08:29:59
Auto	1.598	1.600	1.547	+2,83%	13,17K	aa.aa	08:29:59
ADBiotech	2.220	2.350	2.110	-1,11%	31,32K	aa.aa	08:29:59
EGtronics	2.260	2.400	2.210	+1,12%	6,02K	aa.aa	08:29:59
Skonec Entertainment	327	451	272	0,00%	0	aa.aa	08:29:59
Assems	5.080	5.120	4.980	+1,91%	22,33K	aa.aa	08:29:59
Narae NanoTech	5.690	5.940	5.610	+1,43%	50,13K	aa.aa	08:29:59
Incar Financial Service	10.660	10.830	10.050	+6,71%	210,88K	aa.aa	08:29:59
BioFD C	8.550	8.680	8.320	+3,39%	15,47K	aa.aa	08:29:59
Furonteer	7.070	7.180	6.560	+6,64%	20,59K	aa.aa	08:29:59
VC	2.510	2.585	2.405	-2,90%	9,81K	aa.aa	08:29:59
Poongwon Precision	6.120	6.180	5.660	+8,70%	18,95K	aa.aa	08:29:59
Noul	702	710	657	+5,88%	104,6K	aa.aa	08:29:59
BCNC	10.680	10.850	9.990	+7,44%	20,22K	aa.aa	08:29:59
Messe ESang	3.045	3.065	2.950	+1,50%	9,93K	aa.aa	08:29:59
MoaData	967	1.025	959	+1,68%	282,03K	aa.aa	08:29:59
K Auction	3.205	3.275	3.060	+4,91%	54,79K	aa.aa	08:29:59
Yuilrobotics	69.000	71.100	68.600	+0,73%	26,49K	aa.aa	08:29:59
Nine and	5.160	5.300	5.100	+0,58%	50,06K	aa.aa	08:29:59
SeA Mechanics	3.195	3.225	2.955	+10,75%	209,88K	aa.aa	08:29:59
G2Power	7.440	7.520	7.040	+6,59%	439,94K	aa.aa	08:29:59
4By4	5.100	5.250	4.900	+7,26%	286,46K	aa.aa	08:29:59
Dae Myoung Energy	13.260	13.290	12.450	+6,85%	124,6K	aa.aa	08:29:59
Gaonchips	57.200	58.600	52.500	+2,88%	895,14K	aa.aa	08:29:59
CP System	2.170	2.225	2.000	+8,94%	256,98K	aa.aa	08:29:59
ChungdamGlobal	4.695	4.850	4.555	-0,11%	92,02K	aa.aa	08:29:59
Bumhan Fuel Cell	16.640	16.900	16.160	+3,94%	100,16K	aa.aa	08:29:59
Q Aid	4.080	4.080	1.679	0,00%	0	aa.aa	08:29:59
B Fly Soft	457	462	394	+15,99%	397,08K	aa.aa	08:29:59
Nextchip	2.310	2.400	2.185	+5,72%	144,81K	aa.aa	08:29:59
Laserssel	6.190	6.400	5.090	+23,80%	2,38M	aa.aa	08:29:59
Konan Technology	11.350	11.750	10.890	+3,18%	16,69K	aa.aa	08:29:59
StoneBridge Ventures	4.550	4.600	4.380	+3,88%	22,65K	aa.aa	08:29:59
Voronoi	166.200	172.800	160.600	-1,66%	66,84K	aa.aa	08:29:59
YCChem	10.630	10.810	9.750	+9,70%	164,18K	aa.aa	08:29:59
HPSP	44.400	45.500	40.000	+12,98%	3,92M	aa.aa	08:29:59
Lunit	10.840	11.340	10.710	+2,75%	262,67K	aa.aa	08:29:59
Bellock	1.984	2.015	1.935	+2,32%	27,04K	aa.aa	08:29:59
SungEel HiTech	34.600	36.300	34.450	+1,32%	49,8K	aa.aa	08:29:59
AprilBio	27.300	28.350	25.950	+2,63%	187,3K	aa.aa	08:29:59
ICH	575	639	546	-5,89%	1,03M	aa.aa	08:29:59
Sebitchem	13.830	14.500	12.580	+10,02%	8,8K	aa.aa	08:29:59
HYTC	3.305	3.445	3.255	-4,20%	34,31K	aa.aa	08:29:59
Daesung Hi Tech	4.400	4.450	4.180	+4,14%	171,29K	aa.aa	08:29:59
Openedges Technologies	11.710	11.840	11.270	+7,14%	118,32K	aa.aa	08:29:59
RP Bio lnc	5.330	5.500	5.260	-2,74%	14,63K	aa.aa	08:29:59
WScope Chungju Plant	8.930	9.260	8.540	+4,57%	122,56K	aa.aa	08:29:59
INNOAX	5.130	5.170	4.865	+4,69%	11,68K	aa.aa	08:29:59
Model Solution	11.060	11.200	10.120	+6,55%	12,52K	aa.aa	08:29:59
OSP	2.265	2.345	2.030	+2,03%	114,13K	aa.aa	08:29:59
SBB Tech	35.750	36.300	33.900	+6,40%	38,62K	aa.aa	08:29:59
Fine M Tec	6.470	6.530	6.110	+9,66%	107,65K	aa.aa	08:29:59
TopMaterial	9.030	9.100	8.320	+7,89%	21,98K	aa.aa	08:29:59
Shaperon	557	578	500	+7,32%	1,7M	aa.aa	08:29:59
Pintel	1.068	1.129	1.027	-2,47%	124,59K	aa.aa	08:29:59
Plasmapp	3.560	3.720	3.460	-4,30%	3,77K	aa.aa	08:29:59
Sandoll	2.690	2.690	2.480	+6,53%	78,49K	aa.aa	08:29:59
Justem	12.720	13.050	10.900	+24,34%	1,85M	aa.aa	08:29:59
QRT	10.930	11.100	10.430	+6,22%	35,31K	aa.aa	08:29:59
JI Tech	3.280	3.365	3.125	+5,64%	91,26K	aa.aa	08:29:59
DT CRO	1.694	1.768	1.655	+0,95%	29,69K	aa.aa	08:29:59
Yunsung F C	17.000	17.110	15.250	+10,39%	14,37K	aa.aa	08:29:59
TFE	39.950	40.100	36.500	+10,66%	72,38K	aa.aa	08:29:59
T3 Entertainment	3.055	3.075	2.930	+1,66%	153,33K	aa.aa	08:29:59
Enjet	3.910	3.995	3.645	+4,27%	84,39K	aa.aa	08:29:59
Inventage Lab	36.850	37.600	34.950	+2,36%	38,65K	aa.aa	08:29:59
Pemtron	16.470	16.990	14.750	+13,98%	174,44K	aa.aa	08:29:59
SAMG Entertainment	27.900	29.300	26.150	+6,49%	99,34K	aa.aa	08:29:59
GFC Life Science	5.240	5.250	4.585	+10,08%	12,13K	aa.aa	08:29:59
Mirai Semiconductors	16.810	17.100	15.610	+8,31%	89,01K	aa.aa	08:29:59
Hanjoo Light Metal	1.438	1.480	1.407	+0,91%	131,26K	aa.aa	08:29:59
TEMC	10.130	10.300	9.450	+9,28%	326,6K	aa.aa	08:29:59
Obzen	6.780	6.880	6.530	+4,79%	15,24K	aa.aa	08:29:59
Samkee EV	1.686	1.807	1.606	+5,90%	13,78M	aa.aa	08:29:59
Shin Steel	1.548	1.585	1.525	-0,71%	56,22K	aa.aa	08:29:59
Neuromeka	32.950	34.000	31.800	+2,81%	75,7K	aa.aa	08:29:59
Opticore	8.450	8.450	3.955	0,00%	0	aa.aa	08:29:59
Bistos	3.160	3.180	3.035	+1,94%	5,5K	aa.aa	08:29:59
Finger Story	3.925	3.995	3.700	+2,48%	6,13K	aa.aa	08:29:59
Studio Mir	1.111	1.113	1.037	+7,34%	38,88K	aa.aa	08:29:59
Ggumbi	2.075	2.090	1.995	+4,01%	28,7K	aa.aa	08:29:59
Sands Lab	4.115	4.135	3.820	+6,88%	30,54K	aa.aa	08:29:59
Jeio	4.445	4.550	4.205	+5,58%	106,83K	aa.aa	08:29:59
Fine Circuit	3.265	3.290	3.105	+6,70%	6,36K	aa.aa	08:29:59
Zaram Tech	23.600	24.550	21.150	+11,85%	57,21K	aa.aa	08:29:59
Kumyang Green Power	7.100	7.200	6.560	+8,23%	30,85K	aa.aa	08:29:59
BioInfra	1.988	2.010	1.950	+1,79%	22,71K	aa.aa	08:29:59
AXGate	12.250	12.540	11.070	+10,56%	1,23M	aa.aa	08:29:59
RaonTech	4.000	4.085	3.765	+8,11%	138,89K	aa.aa	08:29:59
NanoTim	4.920	5.080	4.770	+3,14%	106,7K	aa.aa	08:29:59
LB Investment	4.365	4.370	4.265	+1,75%	43,53K	aa.aa	08:29:59
GI Innovation	8.200	8.500	7.700	+4,59%	461,31K	aa.aa	08:29:59
Cell Bio Human Tech	6.300	6.430	5.990	+5,18%	41,16K	aa.aa	08:29:59
Micro2Nano	7.150	7.190	6.330	+10,34%	15,18K	aa.aa	08:29:59
S Biomedics	20.100	20.400	19.060	+3,66%	19,21K	aa.aa	08:29:59
SureSoftTech	4.185	4.260	3.925	+6,76%	258,86K	aa.aa	08:29:59
GITSN Inc	1.059	1.070	899	0,00%	0	aa.aa	08:29:59
Truen	6.010	6.140	5.910	-0,66%	27,33K	aa.aa	08:29:59
Sammi Metal Products	7.070	7.170	6.510	+8,94%	65,68K	aa.aa	08:29:59
Monitorapp	2.360	2.425	2.260	+4,42%	9K	aa.aa	08:29:59
Secern AI	2.400	2.470	2.120	+6,43%	65,22K	aa.aa	08:29:59
Pamtek	1.020	1.032	983	+3,76%	292,12K	aa.aa	08:29:59
GigaVis	164.500	169.300	157.100	+8,58%	141,31K	aa.aa	08:29:59
Jinyoung	853	880	785	+3,52%	183,21K	aa.aa	08:29:59
Nara Cellar	1.826	1.929	1.754	+1,61%	1,73K	aa.aa	08:29:59
Manyo Factory	16.510	16.600	15.650	+2,36%	408,4K	aa.aa	08:29:59
Quratis	309	389	227	0,00%	0	aa.aa	08:29:59
Openknowl	2.115	2.265	2.080	+0,48%	10,39K	aa.aa	08:29:59
Almac	31.150	31.700	25.750	+20,97%	116,7K	aa.aa	08:29:59
InnoSimulation	2.090	2.140	1.965	+5,24%	31,88K	aa.aa	08:29:59
PhilEnergy	11.580	11.690	11.040	+5,18%	58,01K	aa.aa	08:29:59
SensorView	1.703	1.721	1.571	+11,67%	590,78K	aa.aa	08:29:59
YLab	2.150	2.250	2.050	+3,37%	15,84K	aa.aa	08:29:59
BeautySkin	2.090	2.130	2.020	-0,95%	711,52K	aa.aa	08:29:59
VirNect	1.820	1.911	1.770	+2,82%	17,49K	aa.aa	08:29:59
Pharos IBio	5.320	5.380	4.975	+4,93%	52,5K	aa.aa	08:29:59
ALT	9.680	9.860	8.630	+12,30%	45,66K	aa.aa	08:29:59
Sigetronics	3.745	3.830	3.495	+7,46%	37,45K	aa.aa	08:29:59
MICube Solution	1.798	1.855	1.798	-0,44%	15,65K	aa.aa	08:29:59
Fadu	76.800	79.400	71.900	+6,96%	978,5K	aa.aa	08:29:59
Curiox BioSystems	42.500	43.700	38.750	+7,05%	86,81K	aa.aa	08:29:59
Cots Technology	11.050	11.060	10.250	+6,35%	27,07K	aa.aa	08:29:59
Smart Radar System	3.855	3.930	3.640	+6,20%	34,38K	aa.aa	08:29:59
PIM Korea	51.200	52.800	46.100	+11,30%	50,71K	aa.aa	08:29:59
SecuLetter	6.550	6.840	6.520	0,00%	0	aa.aa	08:29:59
CrowdWorks	1.759	1.762	1.605	+3,47%	118,69K	aa.aa	08:29:59
YulChon	973	980	923	+5,53%	83,33K	aa.aa	08:29:59
CoreLine Soft	2.965	2.995	2.880	+0,51%	73,43K	aa.aa	08:29:59
WooDeumGee Farm	534	538	501	+5,53%	49,69K	aa.aa	08:29:59
Inswave Systems	1.711	1.829	1.711	-1,67%	20,85K	aa.aa	08:29:59
Millie Seojae	9.980	10.210	9.860	+1,32%	18,06K	aa.aa	08:29:59
Hanssak	2.260	2.390	2.135	+2,73%	32,86K	aa.aa	08:29:59
RevuCorporation	5.990	6.090	5.710	+1,70%	8,38K	aa.aa	08:29:59
IMT	10.340	10.690	9.600	+7,71%	39,38K	aa.aa	08:29:59
Purit	7.890	7.990	7.500	+6,19%	35,82K	aa.aa	08:29:59
Shinsung ST	19.790	19.990	18.420	+7,50%	17,12K	aa.aa	08:29:59
Wot	5.570	5.650	5.140	+8,58%	59,55K	aa.aa	08:29:59
Qualitas Semiconductor	9.280	9.370	8.450	+12,08%	183,59K	aa.aa	08:29:59
ZGOO Holdings	5.250	5.490	5.100	+1,94%	40,98K	aa.aa	08:29:59
Yujin Technology	2.030	2.090	1.896	+1,25%	29,3K	aa.aa	08:29:59
Sawnics	2.855	2.880	2.625	+7,94%	61,67K	aa.aa	08:29:59
Sanigen	2.130	2.205	2.075	+1,19%	15,83K	aa.aa	08:29:59
Parataxis Ethereum	1.233	1.295	1.105	+10,68%	186,91K	aa.aa	08:29:59
Megatouch	6.720	7.000	6.260	+7,52%	478,81K	aa.aa	08:29:59
Curocell	26.250	27.950	25.100	-4,02%	94,19K	aa.aa	08:29:59
Contec	8.650	8.750	8.150	+6,79%	65,65K	aa.aa	08:29:59
BI Matrix	6.210	6.250	5.990	+3,50%	7,44K	aa.aa	08:29:59
SYSteel Tech	1.819	1.875	1.781	+2,13%	638,67K	aa.aa	08:29:59
AsicLand	25.000	26.500	20.250	+16,82%	524,46K	aa.aa	08:29:59
Capstone Partners	2.305	2.350	2.085	+6,47%	93,49K	aa.aa	08:29:59
StormTec	3.570	3.600	3.495	+2,44%	17,37K	aa.aa	08:29:59
EcoEye	7.080	7.080	6.630	+6,63%	9,32K	aa.aa	08:29:59
Hansun Engineering	11.350	11.630	10.540	+4,22%	285,95K	aa.aa	08:29:59
Green Resource	8.140	8.200	7.700	+7,81%	139,16K	aa.aa	08:29:59
AS Tech	10.090	10.150	9.860	-0,20%	13,69K	aa.aa	08:29:59
JNB	3.265	3.335	3.025	+7,05%	20,57K	aa.aa	08:29:59
Atum	3.955	4.000	3.820	-0,13%	62,47K	aa.aa	08:29:59
Y Biologics	10.370	11.000	10.010	-0,67%	205,94K	aa.aa	08:29:59
Kyobo 15	2.335	2.350	2.320	0,00%	0	aa.aa	08:29:59
KNS	7.330	7.680	6.870	+5,62%	18,23K	aa.aa	08:29:59
LS Materials	12.670	12.970	12.130	+6,03%	569,5K	aa.aa	08:29:59
BlueMTec	1.728	1.782	1.707	+0,82%	87,23K	aa.aa	08:29:59
Hana 30	2.115	2.115	2.105	+0,48%	194,38K	aa.aa	08:29:59
IBKS No.23	2.105	2.115	2.105	0,00%	10,65K	aa.aa	08:29:59
C Site	4.170	4.230	4.005	-1,42%	9,97K	aa.aa	08:29:59
HBL Corp	3.735	3.760	3.450	+8,89%	157,73K	aa.aa	08:29:59
Daishin Balance No17	2.090	2.095	2.085	0,00%	15,86K	aa.aa	08:29:59
WoojinNTec	15.690	16.170	15.210	+3,22%	35,67K	aa.aa	08:29:59
HB Investment	1.729	1.740	1.678	+3,53%	38,89K	aa.aa	08:29:59
Hyundai Hyms	11.640	11.760	11.110	+5,72%	73,35K	aa.aa	08:29:59
Posbank	3.595	3.650	3.460	+1,41%	29,93K	aa.aa	08:29:59
Dream Insight	1.238	1.246	1.210	-0,64%	42,67K	aa.aa	08:29:59
INICS	5.700	5.920	5.410	+5,75%	29,66K	aa.aa	08:29:59
IBKS No.24	2.130	2.170	2.110	0,00%	0	aa.aa	08:29:59
Studio Samick	1.889	1.937	1.862	-0,05%	9,01K	aa.aa	08:29:59
Shinyoung HappyTomorrow No.10	2.090	2.090	2.080	+0,24%	54,9K	aa.aa	08:29:59
LaserOptek	3.000	3.150	2.940	+1,35%	26,64K	aa.aa	08:29:59
Pond	3.845	3.920	3.700	+3,92%	66,5K	aa.aa	08:29:59
Sapien Semiconductors	31.000	31.900	28.400	+9,73%	35,05K	aa.aa	08:29:59
SPSoft	2.855	2.950	2.670	+6,93%	80K	aa.aa	08:29:59
KWeather	2.250	2.265	2.150	+2,27%	9,46K	aa.aa	08:29:59
E8ight	714	736	660	+5,00%	98,51K	aa.aa	08:29:59
Coxem	7.190	7.350	6.850	+3,75%	43,33K	aa.aa	08:29:59
Yuanta 15	2.075	2.080	2.075	0,00%	4,33K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.080	2.080	2.070	0,00%	0	aa.aa	08:29:59
SK Securities No.11	2.075	2.080	2.075	+0,24%	65	aa.aa	08:29:59
Hana 31	2.075	2.080	2.075	0,00%	12,03K	aa.aa	08:29:59
KNRSystems	10.630	10.900	9.800	+3,40%	57,34K	aa.aa	08:29:59
Osang HealthCare	5.900	6.000	5.550	+4,61%	13,86K	aa.aa	08:29:59
Samhyun	34.100	35.500	33.250	+0,89%	110,96K	aa.aa	08:29:59
Angel Robotics	18.240	18.680	16.260	+13,36%	71,55K	aa.aa	08:29:59
Hana 32	2.090	2.100	2.080	0,00%	0	aa.aa	08:29:59
IMBDX	3.485	3.585	3.300	+1,01%	50,26K	aa.aa	08:29:59
J2KBio	8.150	8.210	7.770	+5,30%	14,63K	aa.aa	08:29:59
Shinhan 12th	2.055	2.065	2.055	0,00%	5,13K	aa.aa	08:29:59
Shinhan 13th	2.090	2.090	2.070	0,00%	14,26K	aa.aa	08:29:59
Hana 33	2.070	2.075	2.055	0,00%	0	aa.aa	08:29:59
Jeil M S	3.935	5.380	3.845	0,00%	0	aa.aa	08:29:59
Bbia	7.550	7.600	7.130	+3,99%	22,2K	aa.aa	08:29:59
Yuanta 16	2.052	2.055	2.047	+0,10%	3,43K	aa.aa	08:29:59
DND PharmaTech	84.300	92.500	82.300	-2,66%	1,6M	aa.aa	08:29:59
MinTech	1.560	1.594	1.533	+3,93%	126,12K	aa.aa	08:29:59
SK Securities No.12	2.055	2.060	2.055	0,00%	50	aa.aa	08:29:59
Korchip	15.460	15.620	14.530	+9,34%	71,49K	aa.aa	08:29:59
Catis	1.795	1.799	1.662	+8,79%	28,03K	aa.aa	08:29:59
ICTK	16.090	16.200	14.970	+9,98%	152,8K	aa.aa	08:29:59
Nobland International	3.130	3.140	2.975	+3,13%	35,54K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.065	2.070	2.050	0,00%	24,7K	aa.aa	08:29:59
Gridwiz	14.080	16.040	12.340	+14,10%	565,04K	aa.aa	08:29:59
LaMediTech	2.835	2.845	2.700	+5,19%	10,42K	aa.aa	08:29:59
DB Finance No.12	2.050	2.060	2.050	0,00%	10,65K	aa.aa	08:29:59
Seers Technology	36.000	36.200	32.500	+10,77%	158K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.090	2.110	2.075	0,00%	24,3K	aa.aa	08:29:59
KB No.29	2.045	2.050	2.035	0,00%	364	aa.aa	08:29:59
HMCIB No.7	2.035	2.045	2.035	0,00%	4,91K	aa.aa	08:29:59
SOS Lab	9.180	9.360	8.820	+3,49%	89K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.040	2.050	2.035	+0,25%	1,31K	aa.aa	08:29:59
Korea No.15	2.055	2.060	2.050	0,00%	1,96K	aa.aa	08:29:59
Higen RNM	17.920	18.160	16.570	+8,87%	64,8K	aa.aa	08:29:59
HVM	47.400	49.000	45.100	+4,64%	79,89K	aa.aa	08:29:59
Innospace	7.020	7.300	6.790	+3,39%	300,04K	aa.aa	08:29:59
Hass	4.775	4.995	4.775	+0,10%	4,19K	aa.aa	08:29:59
Ebest Special Purpose Acquisition	2.035	2.040	2.030	-0,25%	2,77K	aa.aa	08:29:59
XCell Therapeutics	1.219	1.219	1.137	+7,50%	89,67K	aa.aa	08:29:59
SK Securities No.13	2.030	2.045	2.030	0,00%	6,42K	aa.aa	08:29:59
NH Special Purpose Acquisition 31	2.080	2.090	2.070	+0,24%	10,69K	aa.aa	08:29:59
P S Mechanics	4.420	4.420	4.020	+8,87%	53,81K	aa.aa	08:29:59
IVim Technology	2.945	2.990	2.730	+5,18%	13,1K	aa.aa	08:29:59
Bankware Global	2.795	2.870	2.655	+2,38%	5,89K	aa.aa	08:29:59
Kyobo 16	2.030	2.030	2.025	+0,25%	1,81K	aa.aa	08:29:59
Uracle	6.600	6.680	5.970	+9,45%	36,43K	aa.aa	08:29:59
K3I	2.385	2.435	2.290	+4,15%	17,99K	aa.aa	08:29:59
TDSPharm	5.810	6.230	5.730	+1,40%	25,11K	aa.aa	08:29:59
M Eighty Three	3.795	3.865	3.470	+9,05%	61,6K	aa.aa	08:29:59
ENCell	7.220	7.230	6.800	+4,79%	27,59K	aa.aa	08:29:59
iScream Media	15.860	16.130	15.710	+0,95%	25,28K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2.055	2.065	2.045	0,00%	0	aa.aa	08:29:59
Iron Device	1.868	1.891	1.804	+3,09%	41,57K	aa.aa	08:29:59
KB No.30	2.030	2.030	2.025	0,00%	1,91K	aa.aa	08:29:59
Zenix	5.640	5.750	5.150	+10,37%	97,66K	aa.aa	08:29:59
Cellbion	14.940	15.080	14.230	+2,89%	15,62K	aa.aa	08:29:59
Inspien	3.630	3.640	3.415	+3,13%	8,21K	aa.aa	08:29:59
YJ Link	3.675	3.740	3.410	+8,25%	260,52K	aa.aa	08:29:59
Lumir	6.970	7.160	6.600	+5,13%	40,11K	aa.aa	08:29:59
Hanchem	8.090	8.130	7.630	+7,44%	116,93K	aa.aa	08:29:59
Clobot	26.950	28.000	25.500	+7,16%	168,4K	aa.aa	08:29:59
Sungwoo	8.740	8.800	8.010	+9,11%	12,75K	aa.aa	08:29:59
Cmes	17.410	17.540	16.600	+7,60%	48,82K	aa.aa	08:29:59
Wavice	8.400	8.870	7.300	+15,70%	87,69K	aa.aa	08:29:59
H S High Tech	11.580	11.700	10.910	+5,37%	25,61K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2.030	2.040	2.030	-0,49%	23	aa.aa	08:29:59
Top Run Total Solution	2.570	2.635	2.480	-0,58%	26,27K	aa.aa	08:29:59
Alux	7.430	7.580	6.950	+6,91%	43,7K	aa.aa	08:29:59
HEM Pharma	41.400	41.750	39.900	+3,76%	10,36K	aa.aa	08:29:59
Tomocube	33.700	34.650	31.850	+6,48%	44,4K	aa.aa	08:29:59
NextBioMedical	37.850	39.400	36.550	+0,40%	33,09K	aa.aa	08:29:59
Airrane	3.575	3.660	3.350	+4,23%	47,58K	aa.aa	08:29:59
Knowmerce	11.650	12.070	11.290	+1,39%	38,15K	aa.aa	08:29:59
Dotmill	1.340	1.364	1.306	+1,28%	6,45K	aa.aa	08:29:59
3Billion	5.900	6.050	5.380	+8,46%	249,66K	aa.aa	08:29:59
Shinhan 15th	2.040	2.050	2.040	0,00%	1,95K	aa.aa	08:29:59
SChem	3.445	3.850	3.420	+0,73%	2,87K	aa.aa	08:29:59
MOT	6.200	6.250	5.580	+11,11%	33,17K	aa.aa	08:29:59
SynapSoft	8.490	8.600	8.130	+2,29%	4,68K	aa.aa	08:29:59
Hana 34	2.060	2.080	2.045	+0,98%	4,1K	aa.aa	08:29:59
Kyobo 17	2.025	2.025	2.020	+0,25%	589	aa.aa	08:29:59
UDMTek	1.734	1.776	1.621	+6,97%	57,06K	aa.aa	08:29:59
DB Finance No.13	2.015	2.020	2.010	-0,25%	21,55K	aa.aa	08:29:59
Chai Communication	1.826	1.859	1.770	-2,09%	7,42K	aa.aa	08:29:59
Wits	4.175	4.330	4.125	+1,21%	31,5K	aa.aa	08:29:59
IVisionWorks	643	660	619	+3,54%	66,96K	aa.aa	08:29:59
RF Systems	6.550	6.610	6.010	+8,99%	110,51K	aa.aa	08:29:59
Daishin Balance No19	2.060	2.060	2.050	0,00%	15,38K	aa.aa	08:29:59
Kiwoom No11	2.030	2.035	2.025	+0,25%	19,66K	aa.aa	08:29:59
KB No.31	2.020	2.020	2.010	0,00%	2,36K	aa.aa	08:29:59
Vect	2.865	2.895	2.325	+18,88%	650,51K	aa.aa	08:29:59
OnCoCross	3.710	3.710	3.310	+8,80%	29,86K	aa.aa	08:29:59
Onconic Therapeutics	11.700	11.850	10.690	+7,54%	240,81K	aa.aa	08:29:59
Kiwoom No.10	2.025	2.040	2.020	-0,25%	3,88K	aa.aa	08:29:59
DuChemBio	6.060	6.150	5.870	+1,51%	8,87K	aa.aa	08:29:59
Shinhan 14th	2.015	2.020	2.010	0,00%	3,47K	aa.aa	08:29:59
3ALogics	4.255	4.355	3.960	+5,98%	22,51K	aa.aa	08:29:59
FineMedix	4.300	4.330	4.200	-0,46%	6,91K	aa.aa	08:29:59
Cellromax Science	4.340	4.365	4.165	+3,33%	4,92K	aa.aa	08:29:59
MFC	2.800	2.910	2.745	-3,28%	31,97K	aa.aa	08:29:59
SG HealthCare	2.000	2.150	2.000	-4,08%	67,27K	aa.aa	08:29:59
MeatBox Global	5.950	5.970	5.510	+7,21%	9,05K	aa.aa	08:29:59
Day1	3.245	3.270	3.125	+3,67%	4,41K	aa.aa	08:29:59
Asterasys	6.310	6.780	6.270	-1,25%	15,83K	aa.aa	08:29:59
WiseNut INC	6.640	6.790	6.250	+6,24%	30K	aa.aa	08:29:59
Samyang NC Chem	14.520	14.590	13.310	+11,35%	163,2K	aa.aa	08:29:59
PIE	3.440	3.455	3.080	+12,60%	111,13K	aa.aa	08:29:59
Aijinet	1.432	1.480	1.376	+3,77%	61,62K	aa.aa	08:29:59
ISTE	9.750	9.930	8.850	+11,56%	144,43K	aa.aa	08:29:59
DongBang Medical	6.120	6.190	5.610	+9,09%	142,12K	aa.aa	08:29:59
Orum Therapeutics	48.700	50.500	44.750	+5,18%	94,1K	aa.aa	08:29:59
DongKook Life Science	2.470	2.505	2.420	+2,07%	33,32K	aa.aa	08:29:59
MotiveLink	4.560	4.700	4.215	+9,88%	36,14K	aa.aa	08:29:59
Winners	6.480	6.600	6.120	+5,02%	4,41K	aa.aa	08:29:59
LK Chem	20.000	20.200	18.800	+6,95%	25K	aa.aa	08:29:59
Daejin Advanced Materials	2.825	2.825	2.630	0,00%	0	aa.aa	08:29:59
MDevice	12.720	12.830	11.750	+8,26%	34,78K	aa.aa	08:29:59
TXR Robotics	9.170	9.290	8.550	+7,88%	32,05K	aa.aa	08:29:59
Hanwha Plus No.5	2.030	2.035	2.030	-0,25%	21,66K	aa.aa	08:29:59
HanTech	24.250	24.600	22.600	+9,48%	34,49K	aa.aa	08:29:59
SimPlatform	4.930	4.960	4.510	+9,31%	16,39K	aa.aa	08:29:59
Dozn	2.055	2.075	1.858	+10,60%	162,39K	aa.aa	08:29:59
AU Brandz	16.800	17.450	15.060	+11,93%	47,58K	aa.aa	08:29:59
Wooyang HC	10.150	10.400	9.910	-1,65%	15,71K	aa.aa	08:29:59
Yuanta 17	2.005	2.010	2.005	-0,25%	6,99K	aa.aa	08:29:59
SMCG	2.350	2.380	2.220	+4,21%	33,05K	aa.aa	08:29:59
SEC	5.700	5.800	5.370	+7,95%	50,86K	aa.aa	08:29:59
Nau Robotics	13.480	13.690	12.590	+6,98%	30,85K	aa.aa	08:29:59
Wonil T I	8.470	8.600	7.840	+7,08%	21,36K	aa.aa	08:29:59
OrganoidSciences	7.850	8.100	7.720	+0,77%	33,26K	aa.aa	08:29:59
Rokit Healthcare	36.650	37.650	35.150	+3,09%	87,83K	aa.aa	08:29:59
ImmuneOncia Therapeutics	3.170	3.245	3.005	+4,45%	243,87K	aa.aa	08:29:59
Biobijou	6.320	6.420	6.180	+1,94%	74,37K	aa.aa	08:29:59
Intocell	23.100	24.250	21.650	+5,48%	55,57K	aa.aa	08:29:59
Shinhan 16th	1.999	2.015	1.999	-0,30%	9,55K	aa.aa	08:29:59
Kistron Co	4.570	4.685	4.280	+8,94%	888,24K	aa.aa	08:29:59
LincSolution	25.800	26.300	24.050	+7,28%	28,81K	aa.aa	08:29:59
GC Genome	4.770	4.815	4.530	+5,41%	56,97K	aa.aa	08:29:59
NewEn AI	6.440	6.530	5.990	+7,51%	35,48K	aa.aa	08:29:59
Kb No 32 Spac	1.996	2.000	1.992	-0,10%	5,17K	aa.aa	08:29:59
Synic Solution	3.410	3.490	3.240	+5,74%	56,82K	aa.aa	08:29:59
AutoCrypt	7.560	7.580	7.000	+8,00%	13,82K	aa.aa	08:29:59
DB Finance No.14	2.010	2.015	2.005	0,00%	4,08K	aa.aa	08:29:59
LS Special Purpose Acquisition	1.993	1.999	1.991	+0,15%	11,61K	aa.aa	08:29:59
DowooInsys	16.800	16.940	15.930	+6,33%	15,43K	aa.aa	08:29:59
Neurophet	9.330	9.450	8.150	+8,49%	95,42K	aa.aa	08:29:59
NRB	7.430	7.590	6.760	+9,43%	66,2K	aa.aa	08:29:59
Proteina	26.550	27.900	25.700	+13,46%	170,24K	aa.aa	08:29:59
Hana Thirty Five	2.020	2.020	2.000	-0,25%	37,22K	aa.aa	08:29:59
IT Chem	21.000	25.900	20.150	0,00%	0	aa.aa	08:29:59
G2GBio	32.450	33.450	30.200	+2,69%	168,56K	aa.aa	08:29:59
Samyang Comtech	6.360	6.400	5.830	+9,28%	256,72K	aa.aa	08:29:59
S Sys	21.600	22.000	20.450	+5,88%	15,35K	aa.aa	08:29:59
Kyobo 18 Spac	2.025	2.030	2.025	-0,25%	15	aa.aa	08:29:59
Hallacast	8.520	8.890	7.530	+13,15%	584,45K	aa.aa	08:29:59
Graphy	18.500	18.780	17.060	+5,47%	72,75K	aa.aa	08:29:59
Samsung Spac 10	1.997	2.000	1.989	-0,15%	4,91K	aa.aa	08:29:59
JPI Healthcare	7.430	7.450	7.310	+1,23%	7,49K	aa.aa	08:29:59
TC Materials	4.805	4.940	4.595	+7,61%	407,25K	aa.aa	08:29:59
New Kids On	3.400	3.515	3.130	+1,19%	13,25K	aa.aa	08:29:59
S2W	10.240	10.390	9.600	+7,23%	34,7K	aa.aa	08:29:59
Kb Spac 33	1.994	1.995	1.982	-0,05%	8,44K	aa.aa	08:29:59
Samsung Spac 11	2.015	2.015	2.000	+0,25%	5,25K	aa.aa	08:29:59
OA	4.135	4.365	3.930	+5,22%	16,71K	aa.aa	08:29:59
ERCOHS Agricultural	6.400	6.460	6.090	+2,89%	4,67K	aa.aa	08:29:59
Black Yak I C	2.570	2.640	2.510	+1,58%	10,78K	aa.aa	08:29:59
KGA	1.409	1.416	1.301	+2,92%	33,69K	aa.aa	08:29:59
Adforus	5.070	5.110	4.895	+0,40%	12,37K	aa.aa	08:29:59
AI Korea	4.090	4.095	3.985	+3,28%	20,14K	aa.aa	08:29:59
Bio Port Korea	5.060	5.180	4.930	-2,50%	21,75K	aa.aa	08:29:59
Samik Pharm	4.325	4.390	4.170	+4,34%	156,63K	aa.aa	08:29:59
Green Optics	16.510	16.980	14.700	+13,00%	92,61K	aa.aa	08:29:59
Sena Technologies	45.550	48.300	42.650	+21,47%	250,86K	aa.aa	08:29:59
The Pinkfong	10.710	11.020	10.460	-1,74%	100,36K	aa.aa	08:29:59
Bnk 3 Spac	1.986	1.990	1.984	+0,10%	2,03K	aa.aa	08:29:59
Cmtx	85.000	86.300	77.800	+11,99%	69,07K	aa.aa	08:29:59
Vitzro Nextech	8.020	8.170	7.180	+11,08%	81,21K	aa.aa	08:29:59
Shinyoung HappyTomorrow No11	2.020	2.020	2.015	+0,50%	3,75K	aa.aa	08:29:59
Mirae Asset Vision Spac 9	1.997	2.005	1.991	-0,10%	5,19K	aa.aa	08:29:59
Mirae Asset Vision Spac 8	1.995	2.000	1.990	-0,05%	892	aa.aa	08:29:59
Aromatica	5.400	5.470	4.990	+9,20%	183,36K	aa.aa	08:29:59
Samsung Spac 12	1.991	1.994	1.976	+0,20%	14,67K	aa.aa	08:29:59
Aimed Bio	23.950	24.750	22.750	+2,13%	133,9K	aa.aa	08:29:59
Nh Spac 32	2.025	2.035	2.025	-0,25%	1,29K	aa.aa	08:29:59
Fescaro	7.420	7.640	6.830	+7,85%	25,47K	aa.aa	08:29:59
Eugene Spac 12	2.005	2.010	2.000	0,00%	2,67K	aa.aa	08:29:59
Egis	4.145	4.340	3.950	+3,75%	49,36K	aa.aa	08:29:59
Quadmedicine	5.770	5.790	5.230	+8,05%	36,07K	aa.aa	08:29:59
Kyobo 19 Spac	1.997	2.015	1.995	-0,15%	1,31K	aa.aa	08:29:59
Kiwoom H1 Spac	2.005	2.015	2.000	0,00%	19	aa.aa	08:29:59
Meritz No 1 Spac	2.120	2.125	2.110	-0,24%	13,81K	aa.aa	08:29:59
Acryl	16.770	16.800	15.120	+10,77%	44,05K	aa.aa	08:29:59
Nara Space Tech	12.260	12.270	11.300	+8,50%	57,42K	aa.aa	08:29:59
Rznomics	33.150	33.450	30.050	+8,33%	241,14K	aa.aa	08:29:59
Ibks No 25 Spac	2.180	2.205	2.130	0,00%	0	aa.aa	08:29:59
Samjinfood	5.330	5.340	4.910	+8,22%	28,55K	aa.aa	08:29:59
Mirae 11 Spac	2.000	2.005	1.995	0,00%	6K	aa.aa	08:29:59
Hana 36 Spac	1.999	2.000	1.990	-0,05%	5,95K	aa.aa	08:29:59
Mirae Asset Vision Spac 10	1.996	2.005	1.996	-0,10%	5,85K	aa.aa	08:29:59
Livsmed	42.250	44.500	36.050	+14,97%	279,3K	aa.aa	08:29:59
SemiFive	21.550	22.150	19.000	+14,75%	437,63K	aa.aa	08:29:59
Nota Inc	19.130	19.610	18.020	+6,22%	121,36K	aa.aa	08:29:59
Innotech	13.980	14.150	13.280	+5,59%	65,8K	aa.aa	08:29:59
Curiosis	25.650	25.950	23.600	+5,99%	47,59K	aa.aa	08:29:59
Alt	1.129	1.148	1.068	+5,42%	210,42K	aa.aa	08:29:59
Samsung Spac 13	1.996	2.005	1.994	+0,05%	5,72K	aa.aa	08:29:59
Deokyang Energen	8.690	8.890	8.090	+7,42%	64,16K	aa.aa	08:29:59
Esteem	3.835	4.000	3.535	+5,21%	64,97K	aa.aa	08:29:59
Axbis	10.160	10.450	9.160	+11,89%	66,04K	aa.aa	08:29:59
Kanaph Therapeutics	13.240	13.900	12.440	+5,67%	72,27K	aa.aa	08:29:59
Imbiologics	21.500	22.150	19.980	+5,91%	74,22K	aa.aa	08:29:59
Hanpass	5.810,00	5.990,00	5.610,00	+4,50%	34,23K	aa.aa	08:29:59
Mezoo	14.900,00	15.260,00	14.540,00	+2,76%	50,47K	aa.aa	08:29:59
Nh Spac 33	2.005,00	2.005,00	1.996,00	+0,25%	4,22K	aa.aa	08:29:59
RecensMedical	14.220,00	14.650,00	13.470,00	+4,56%	266,2K	aa.aa	08:29:59
Shinhan 17th Spac	1.991,00	1.991,00	1.982,00	+0,20%	13,31K	aa.aa	08:29:59
Kyobo 20 SPAC	1.989,00	1.998,00	1.984,00	-0,35%	5,47K	aa.aa	08:29:59
Inventera	8.340,00	8.600,00	8.280,00	+2,58%	24,13K	aa.aa	08:29:59
Chaevi	5.900,00	6.000,00	5.540,00	+6,50%	196,49K	aa.aa	08:29:59
Shinhan 18 Spac	1.991,00	1.991,00	1.974,00	+0,20%	35,2K	aa.aa	08:29:59
Cosmo Robotics	12.830,00	13.490,00	12.210,00	+5,08%	688,23K	aa.aa	08:29:59
Poled	3.490,00	3.670,00	3.315,00	+5,60%	338,36K	aa.aa	08:29:59
MakinaRocks	29.600,00	32.350,00	28.600,00	-0,17%	3,06M	aa.aa	08:29:59
Daishin Balance No20 Spac	1.980,00	1.983,00	1.974,00	-0,05%	21,43K	aa.aa	08:29:59
Piece Price Studio	4.850,00	5.090,00	4.630,00	+4,75%	432,55K	aa.aa	08:29:59
Meritz No 2 Spac	1.951,00	1.953,00	1.949,00	+0,05%	163,67K	aa.aa	08:29:59
Justek	12.190,00	13.010,00	12.150,00	-2,56%	611,34K	aa.aa	08:29:59
Stradvision	4.485,00	4.710,00	4.485,00	-0,22%	2,22M	aa.aa	08:29:59
Korea No 16 Spac	1.955,00	1.958,00	1.955,00	-0,15%	63,49K	aa.aa	08:29:59
Madup	8.020,00	8.860,00	7.980,00	-2,55%	3,28M	aa.aa	08:29:59
Lemon Healthcare	9.800,00	11.050,00	9.510,00	-0,51%	7,17M	aa.aa	08:29:59

AEX

1.079,80

-3,52

-0,32%

AEX Futures

1.080,50

-3,45

-0,32%

US 500

7.535,00

-8,6

-0,11%

Dow Jones

52.487,41

+139,02

+0,27%

DAX

25.113,25

+9,13

+0,04%

Dollar Index

100,645

-0,041

-0,04%

Euro Index

143,67

-0,07

-0,05%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	28,34	-0,32%	1,17 mln.
ArcelorMittal	57,50	+5,47%	621.318,00
Shell	35,70	-0,11%	524.700,00
ASML	1.561,20	-2,60%	96.712,00
BE Semiconduct.	251,00	-1,49%	67.367,00
Adyen	838,50	+0,48%	22.208,00
ASMI	905,60	-2,29%	21.343,00

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	90,70	+30,28%	19.113,00
Rolinco	71,67	+28,28%	6.805,00
ArcelorMittal	57,50	+5,47%	621.318,00
NX Filtration Holding BV	3,93	+4,38%	85.377,00
Randstad	28,69	+3,65%	137.300,00
Aperam	44,66	+3,52%	33.145,00
Green Earth NV	1,1700	+2,18%	1.171,00

Naam	Laatste	+/- %	Vol.
CTAC	2,900	-4,92%	1.131,00
Vivoryon Therapeutics	1,41	-4,41%	28.852,00
Fastned BV	30,35	-3,34%	5.181,00
BAM	11,930	-2,93%	215.375,00
ASML	1.561,20	-2,60%	96.712,00
Heijmans	101,70	-2,49%	8.169,00
Alfen Beheer	13,34	-2,63%	49.266,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.561,20	-2,60%	96.712,00
Wolters Kluwer	60,04	+0,20%	133.884,00
Adyen	838,50	+0,48%	22.208,00
BE Semiconduct.	251,00	-1,49%	67.367,00
Pharming Group	1,243	-0,92%	4,20 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaa Aaaa Aaaaaaaaaaa	60,04	+58,10%	94,92
Aaaaaaaaa Aaaaa Aa	60,04	+58,10%	94,92
Aaaaaaaaaaa	28,66	+44,59%	41,44
A Aa Aaaaaaaaa	28,66	+44,59%	41,44
A Aaaaaaaaa Aaaaa	34,14	+41,15%	48,19
A Aaaaaaaaaaaa	34,14	+41,15%	48,19
A Aaaa Aa A Aaaaaaa	6,86	+40,33%	9,63

Naam	Laatste	Upside	Reële waarde
Aaa Aaaa Aaaaaaaaaaa	60,04	+58,10%	94,92
Aaaaaaaaa Aaaaa Aa	60,04	+58,10%	94,92
Aaaaaaaaaaa	28,66	+44,59%	41,44
A Aa Aaaaaaaaa	28,66	+44,59%	41,44
A Aaaaaaaaa Aaaaa	34,14	+41,15%	48,19
A Aaaaaaaaaaaa	34,14	+41,15%	48,19
A Aaaa Aa A Aaaaaaa	6,86	+40,33%	9,63

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

KOSDAQ (KQ11)

KOSDAQ Componenten

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

AceBed

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Oriental Precision & Eng

Samryoong

Agabang & Co

Bubang

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa