| iShares MSCI Emerging Markets | EEM | 42,70 | +0,67% | 748,62K | 15:36:32 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,28 | 0,00% | 0 | 09/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,26 | 0,00% | 0 | 09/05 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,95 | +0,93% | 55,57K | 15:32:39 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 4,941 | +0,73% | 150,85K | 14:52:51 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,947 | +0,88% | 67,87K | 15:26:22 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 9,350 | -2,20% | 2,48K | 15:30:01 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 860,61 | +0,69% | 40,64K | 15:24:36 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 38,57 | +0,85% | 8,68K | 15:23:20 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 33,23 | +1,79% | 6,10K | 15:35:52 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.359,8 | +0,74% | 29,88K | 15:34:20 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42,09 | +0,90% | 36,63K | 15:31:32 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.625 | +0,52% | 16,35K | 08:42:16 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,79 | +0,75% | 104,00 | 11:48:12 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 42,06 | +1,24% | 2,22K | 15:18:00 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,23 | +0,83% | 6,87K | 15:27:20 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 69,96 | +0,74% | 161,00 | 12:28:53 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.078,0 | +0,75% | 1,26K | 15:36:35 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 35,77 | +0,78% | 2,03K | 15:16:29 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,03 | +0,79% | 4,18K | 14:40:16 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,23 | +0,81% | 4,50K | 15:32:14 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 38,49 | +0,81% | 1,65K | 15:11:00 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,21 | +0,66% | 10,37K | 14:55:53 | |
| iShares MSCI Emerging Markets | IEM | 64,29 | +0,44% | 14,48K | 08:04:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,23 | +0,41% | 0,00K | 11:53:15 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 424,65 | +0,55% | 744,00 | 14:58:55 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 4,91 | 0,00% | 0 | 07/05 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,28 | 0,00% | 0 | 08/05 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 22,19 | +0,91% | 6,31K | 15:34:41 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,04 | +0,80% | 5,79K | 15:28:51 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65,02 | +0,87% | 8,66K | 15:16:33 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,05 | +0,84% | 11,32K | 15:34:20 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 35,80 | +0,89% | 13,96K | 15:28:14 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 35,78 | +0,80% | 9,06K | 14:51:14 | |
| iShares MSCI Emerging Markets | XEM | 32,13 | +0,34% | 3,58K | 15:30:00 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,02 | +0,86% | 1,95K | 15:18:26 | |
| Lyxor MSCI Emerging Markets SG | LYLEML | 1.051,96 | +0,69% | 19,90K | 11:42:06 | |
| UBS MSCI Emerging Markets | EMMEUA | 98,35 | +0,69% | 4,89K | 14:42:53 | |
| Lyxor MSCI Emerging Markets SG | LEMD | 13,08 | 0,00% | 0 | 09/05 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.604 | +0,94% | 1,12K | 09/05 | |
| ProShares Ultra MSCI Emerging Markets | EET | 54,17 | +0,00% | 0 | 09/05 | |
| Lyxor MSCI Emerging Markets SG | LYLEM | 13,13 | +0,74% | 0,10K | 09:01:00 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,80 | +1,41% | 1,55K | 14:30:00 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.029 | -0,19% | 1,02K | 09/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,12 | 0,00% | 0 | 09/05 | |
| UBS MSCI Emerging Markets | EMMUSA | 105,96 | +0,90% | 0,08K | 14:00:00 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,28 | +0,86% | 3,30K | 15:14:17 | |
| iShares MSCI Emerging Markets | EEM | 713,87 | +0,00% | 0 | 08/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 50,51 | 0,00% | 0 | 09/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,25 | +0,74% | 118,00 | 11:25:40 | |
| Lyxor PEA MSCI EM C | PLEM | 16,57 | +0,72% | 2,31K | 15:09:13 | |
| UBS MSCI Emerging Markets | UB30 | 105,26 | 0,00% | 0 | 09/05 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.693 | +0,54% | 0,10K | 09/05 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.882 | +0,80% | 0,55K | 09/05 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 45,79 | +1,33% | 2,85K | 15:07:43 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,07 | +0,76% | 623,00 | 15:11:48 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.845 | +1,16% | 0,06K | 09/05 | |
| UBS MSCI Emerging Markets | UB32 | 8.452,00 | +0,48% | 16,00 | 10:51:05 | |
| Lyxor MSCI Emerging Markets SG | AMEM | 12,83 | 0,00% | 0 | 02/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,17 | +0,90% | 334,00 | 12:03:30 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.050,0 | +0,35% | 8,00 | 09:04:04 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 48,48 | 0,00% | 0 | 06/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.086,00 | +0,48% | 2,00 | 10:08:56 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,01 | +0,69% | 100,00 | 14:02:39 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,93 | +0,78% | 0,01K | 09:30:00 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 47,65 | +0,87% | 304,00 | 13:12:11 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 52,43 | +0,87% | 0,06K | 09:01:00 | |
| UBS MSCI Emerging Markets | UB32 | 97,63 | 0,00% | 0 | 07/05 | |
| UBS MSCI Emerging Markets | EMMEUA | 97,62 | 0,00% | 0 | 09/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 47,19 | 0,00% | 0 | 09/05 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 47,19 | +0,68% | 313,00 | 14:40:35 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,00 | +0,96% | 1,00 | 15:00:56 | |
| UBS MSCI Emerging Markets | EMMCHA | 96,22 | +1,07% | 1,51K | 14:49:00 | |
| Lyxor MSCI Emerging Markets SG | LLEM | 11,38 | +0,00% | 0 | 05/10 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.910 | +0,59% | 0,04K | 09/05 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 62,16 | 0,00% | 0 | 07/05 | |
| SKAGEN Kon-Tiki A | SKIKON | 780,40 | 0,00% | 0,06K | 08/05 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,38 | +1,08% | 0,10K | 12:24:00 | |
| iShares MSCI Emerging Markets | EEM | 39,11 | +0,53% | 1,00 | 08:08:20 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 646,19 | +0,00% | 0 | 06/05 | |