| iShares MSCI Emerging Markets | EEM | 43,19 | +0,14% | 17,92M | 27/11 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,10 | -0,41% | 161,76K | 17:35:14 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,39 | -0,52% | 2,99K | 17:35:59 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 8,720 | -0,80% | 103,19K | 27/11 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5,108 | -0,34% | 67,09K | 17:36:14 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,105 | -0,39% | 86,19K | 17:35:00 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,39 | -0,56% | 63,80K | 17:35:23 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 424,98 | -0,53% | 17,59K | 17:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 846,88 | -0,60% | 101,21K | 17:35:59 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 30,68 | +0,49% | 28,70K | 27/11 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 41,94 | -0,45% | 47,19K | 17:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39,16 | -0,53% | 14,97K | 17:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 12,64 | -0,30% | 1,58K | 16:07:48 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,64 | -0,33% | 19,63K | 17:35:26 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 37,12 | -0,30% | 21,95K | 17:36:04 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 9.750 | -0,10% | 14,09K | 07:29:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 12,65 | -0,71% | 0,00K | 17:35:59 | |
| iShares MSCI Emerging Markets | IEM | 65,92 | -0,27% | 16,10K | 06:04:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3.088,5 | -0,47% | 5,86K | 17:35:59 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,74 | -0,65% | 70,34K | 17:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 12,64 | -0,36% | 18,52K | 17:14:27 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3.309,8 | -0,48% | 78,57K | 17:35:59 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,39 | -0,68% | 21,12K | 16:10:29 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 39,76 | -0,35% | 2,91K | 17:23:26 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5,21 | 0,00% | 0 | 25/11 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 13,33 | -0,45% | 0 | 17:35:59 | |
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 23,13 | -0,15% | 11,67K | 17:29:48 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 41,99 | -0,51% | 0,89K | 15:47:31 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1.052,00 | -0,47% | 0 | 17:35:59 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 37,12 | -0,31% | 2,93K | 16:34:41 | |
| iShares MSCI Emerging Markets | XEM | 33,35 | -0,27% | 0,47K | 15:48:24 | |
| KSM 4A MSCI Emerging Markets Dollar Hedged | KSMF95 | 1.047 | 0,00% | 0,00K | 16:35:59 | |
| Harel Sal 4D MSCI Emerging Markets | HRLF72 | 4.652 | -0,06% | 125,00 | 16:35:59 | |
| ProShares Ultra MSCI Emerging Markets | EET | 53,15 | +0,09% | 0,64K | 27/11 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 13,46 | 0,00% | 0 | 22/11 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 37,12 | -0,32% | 7,19K | 17:35:05 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,74 | -0,41% | 2,43K | 16:56:32 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 66,91 | -0,31% | 32,26K | 17:35:23 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 10,18 | -0,39% | 38,03K | 17:35:16 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63,56 | -0,47% | 0,02K | 17:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 48,86 | -0,22% | 10,39K | 17:12:49 | |
| UBS MSCI Emerging Markets | EMMEUA | 101,74 | -0,26% | 12,93K | 17:36:25 | |
| MTF SAL 4D MSCI Emerging Markets | MTFF34 | 3.711 | -0,54% | 13,97K | 16:35:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 39,77 | -0,34% | 0,91K | 16:59:37 | |
| iShares MSCI Emerging Markets | EEM | 888,40 | 0,00% | 0 | 27/11 | |
| Tachlit SAL 4D MSCI Emerging Markets | TCHF128 | 1.895 | 0,00% | 0,00K | 16:35:59 | |
| KSM 4D MSCI Emerging Markets | KSMF68 | 3.874 | 0,00% | 0,00K | 16:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 51,94 | -0,12% | 2,33K | 17:35:59 | |
| Lyxor PEA MSCI EM C | PLEM | 17,29 | +0,19% | 2,95K | 17:35:18 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 39,14 | -0,51% | 2,59K | 10:12:16 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60,28 | -0,33% | 0,30K | 17:23:29 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 70,51 | -0,48% | 0 | 17:35:59 | |
| UBS MSCI Emerging Markets | EMMUSA | 107,22 | -0,67% | 2,48K | 16:46:28 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 47,02 | -1,29% | 2,63K | 17:36:29 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 813,37 | 0,00% | 0 | 24/10 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60,29 | -0,28% | 0,19K | 16:43:20 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 53,26 | -0,45% | 1,69K | 11:30:39 | |
| UBS MSCI Emerging Markets | UB30 | 107,31 | -0,39% | 0 | 17:35:59 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 64,06 | 0,00% | 0 | 26/11 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 49,25 | -0,23% | 0,03K | 17:23:21 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 10,75 | -0,44% | 1,43K | 16:25:03 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4.065,0 | -0,49% | 2,00 | 17:35:59 | |
| UBS MSCI Emerging Markets | UB32 | 8.463,50 | -0,51% | 64,00 | 17:35:59 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4.095,50 | -0,41% | 3,00 | 17:35:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 51,54 | -0,46% | 1,55K | 17:35:59 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 11,80 | -0,71% | 151,00 | 09:58:27 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 60,23 | -0,39% | 0,28K | 17:35:14 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 13,37 | -1,11% | 0,02K | 10:00:29 | |
| UBS MSCI Emerging Markets | UB32 | 101,94 | -0,11% | 0,09K | 15:26:40 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 49,40 | 0,00% | 0 | 27/11 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 18.980 | -0,73% | 255,00 | 16:35:59 | |
| UBS MSCI Emerging Markets | EMMEUA | 102,03 | 0,00% | 0 | 27/11 | |
| UBS MSCI Emerging Markets | EMMCHA | 94,86 | -0,43% | 0,68K | 17:09:27 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 50,54 | -0,14% | 0,09K | 11:54:34 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 10,16 | -0,46% | 1,00 | 18:15:59 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 48,88 | -0,26% | 0,39K | 15:08:39 | |
| SKAGEN Kon-Tiki A | SKIKON | 797,60 | 0,00% | 0 | 27/11 | |
| iShares MSCI Emerging Markets | EEM | 41,32 | +1,15% | 0,00K | 17:06:09 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 52,42 | 0,00% | 0 | 27/11 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 0,00 | 0,00% | 0 | 01/01 | |