Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,41 | 4,42 | 4,36 | +0,04 | +0,92% | 305,28M | 09:00:00 | ||
Agricultural Bank Of China | 3,83 | 3,83 | 3,76 | +0,02 | +0,52% | 246,83M | 10:08:08 | ||
Aier Eye Hospital Group | 12,83 | 13,02 | 12,80 | -0,21 | -1,61% | 43,61M | 08:56:57 | ||
Amperex Tech A | 201,56 | 204,58 | 200,56 | -1,89 | -0,93% | 11,98M | 08:57:00 | ||
ANTA Sports Products | 87,85 | 91,25 | 87,65 | -3,85 | -4,20% | 8,96M | 10:08:08 | ||
Arawana | 32,26 | 32,64 | 32,05 | -0,12 | -0,37% | 6,28M | 08:56:57 | ||
Bank of China A | 4,51 | 4,51 | 4,45 | +0,04 | +0,90% | 168,48M | 09:00:00 | ||
Bank of China H | 3,960 | 3,980 | 3,890 | +0,040 | +1,02% | 680,70M | 10:08:08 | ||
Bank of Communications | 6,240 | 6,290 | 6,180 | -0,030 | -0,48% | 16,15M | 10:08:08 | ||
Bank of Communications Co Ltd | 7,04 | 7,05 | 6,96 | +0,05 | +0,72% | 84,06M | 09:00:00 | ||
Bank Of Ningbo A | 25,72 | 25,94 | 25,25 | +0,23 | +0,90% | 24,29M | 09:00:00 | ||
Beijing-Shanghai High Speed | 5,22 | 5,25 | 5,20 | -0,03 | -0,57% | 91,62M | 09:00:00 | ||
Boe Technology A | 4,36 | 4,41 | 4,32 | +0,02 | +0,46% | 289,66M | 09:00:00 | ||
BYD A | 218,78 | 221,99 | 217,42 | -4,09 | -1,84% | 8,41M | 09:00:00 | ||
BYD Co. | 217,00 | 225,00 | 216,40 | -10,00 | -4,41% | 8,89M | 10:08:08 | ||
China Citic Bank | 5,01 | 5,07 | 5,00 | -0,03 | -0,60% | 22,41M | 10:08:08 | ||
China Citic Bank A | 7,04 | 7,07 | 6,95 | +0,05 | +0,72% | 41,96M | 09:00:00 | ||
China Construction Bank | 5,870 | 5,950 | 5,860 | -0,030 | -0,51% | 437,38M | 10:08:08 | ||
China Construction Bank Co | 7,14 | 7,15 | 7,09 | +0,03 | +0,42% | 111,69M | 09:00:00 | ||
China Everbright Bank | 3,26 | 3,27 | 3,23 | +0,01 | +0,31% | 123,89M | 09:00:00 | ||
China International Travel | 77,41 | 78,40 | 77,01 | -0,81 | -1,04% | 22,55M | 09:00:00 | ||
China Life Insurance | 12,32 | 12,66 | 12,24 | -0,34 | -2,69% | 58,52M | 10:08:08 | ||
China Life Insurance A | 33,20 | 33,59 | 32,85 | -0,10 | -0,30% | 9,19M | 09:00:00 | ||
China Merchants Bank | 36,24 | 36,52 | 36,13 | -0,14 | -0,39% | 44,60M | 09:00:00 | ||
China Merchants Bank H | 37,85 | 38,45 | 37,70 | -0,90 | -2,32% | 21,79M | 10:08:08 | ||
China Mobile | 98,86 | 99,29 | 97,80 | +0,84 | +0,86% | 13,00M | 09:00:00 | ||
China Mobile | 73,80 | 74,25 | 73,55 | 0,00 | 0,00% | 16,22M | 10:08:08 | ||
China Overseas | 16,08 | 16,48 | 16,04 | -0,26 | -1,59% | 15,36M | 10:08:08 | ||
China Pacific Insurance | 21,05 | 22,35 | 20,90 | -1,10 | -4,97% | 29,60M | 10:08:08 | ||
China Pacific Insurance | 29,70 | 29,94 | 29,44 | -0,10 | -0,34% | 26,25M | 09:00:00 | ||
China Petrol & Chemical H | 5,14 | 5,19 | 5,09 | -0,04 | -0,77% | 105,00M | 10:08:08 | ||
China Petrol A | 6,36 | 6,39 | 6,34 | -0,05 | -0,78% | 91,11M | 09:00:00 | ||
China Res. Land | 32,30 | 32,95 | 32,00 | -0,45 | -1,37% | 14,67M | 10:08:08 | ||
China Securities | 22,35 | 22,54 | 22,25 | -0,19 | -0,84% | 5,85M | 09:00:00 | ||
China Securities HK | 6,63 | 6,90 | 6,62 | -0,27 | -3,91% | 5,56M | 10:08:08 | ||
China Shenhua Energy H | 36,850 | 37,200 | 35,800 | +0,600 | +1,66% | 23,70M | 10:08:08 | ||
China Shenhua Energy SH | 41,97 | 42,00 | 40,64 | +1,04 | +2,54% | 29,40M | 09:00:00 | ||
China State Construction | 5,83 | 5,88 | 5,79 | +0,03 | +0,52% | 218,84M | 09:00:00 | ||
China Telecom | 5,94 | 5,95 | 5,88 | +0,03 | +0,51% | 101,34M | 09:00:00 | ||
China Telecom | 4,32 | 4,36 | 4,29 | -0,02 | -0,46% | 92,88M | 10:08:08 | ||
China Three Gorges New Energy Group Co | 4,64 | 4,67 | 4,63 | -0,03 | -0,64% | 72,99M | 09:00:00 | ||
China Tourism Group Duty Free | 73,30 | 77,40 | 72,75 | -2,70 | -3,55% | 2,48M | 10:08:08 | ||
China Vanke A | 9,19 | 9,33 | 8,93 | +0,01 | +0,11% | 470,83M | 09:00:00 | ||
China Vanke Co | 6,75 | 7,06 | 6,60 | -0,08 | -1,17% | 134,02M | 10:08:08 | ||
China Yangtze Power | 26,10 | 26,25 | 25,98 | +0,11 | +0,42% | 64,93M | 09:00:00 | ||
CITIC Pacific | 8,60 | 8,70 | 8,44 | -0,11 | -1,26% | 15,28M | 10:08:08 | ||
CITIC Securities | 13,26 | 13,76 | 13,16 | -0,50 | -3,63% | 16,81M | 10:08:08 | ||
CITIC Securities | 19,24 | 19,36 | 19,15 | -0,05 | -0,26% | 56,54M | 09:00:00 | ||
CNOOC | 19,22 | 19,80 | 19,14 | -0,44 | -2,24% | 118,56M | 10:08:08 | ||
CNOOC | 28,67 | 28,99 | 28,67 | -0,36 | -1,24% | 29,50M | 09:00:00 | ||
COSCO Shipping | 14,26 | 14,53 | 14,22 | -0,14 | -0,97% | 113,06M | 09:00:00 | ||
COSCO Shipping H | 12,58 | 12,84 | 12,48 | -0,22 | -1,72% | 26,87M | 10:08:08 | ||
East Money Information | 13,03 | 13,19 | 12,99 | -0,07 | -0,53% | 134,38M | 08:57:00 | ||
Foshan Haitian Food | 38,96 | 38,96 | 37,84 | +0,61 | +1,59% | 8,19M | 09:00:00 | ||
Foxconn Industrial Internet | 25,72 | 26,20 | 25,46 | -0,50 | -1,91% | 111,71M | 09:00:00 | ||
Great Wall Motor | 14,22 | 14,54 | 13,96 | -0,44 | -3,00% | 35,87M | 10:08:08 | ||
Great Wall Motor | 27,09 | 27,40 | 26,87 | -0,31 | -1,13% | 18,68M | 09:00:00 | ||
Gree Electric A | 41,80 | 42,01 | 41,50 | -0,08 | -0,19% | 35,17M | 09:00:00 | ||
Haier Smart Home Co | 29,40 | 30,00 | 29,20 | -0,50 | -1,67% | 11,63M | 10:08:08 | ||
Hik Vision Digi A | 32,92 | 33,27 | 32,75 | -0,06 | -0,18% | 24,91M | 09:00:00 | ||
ICBC | 5,50 | 5,51 | 5,44 | +0,04 | +0,73% | 273,68M | 09:00:00 | ||
Industrial Bank | 18,03 | 18,10 | 17,73 | +0,17 | +0,95% | 68,51M | 09:00:00 | ||
Industrial Commercial Bank of China ltd | 4,760 | 4,790 | 4,700 | +0,030 | +0,63% | 345,75M | 10:08:08 | ||
Inner Mongolia Yili | 29,16 | 29,26 | 28,81 | +0,60 | +2,10% | 113,52M | 09:00:00 | ||
Jd Health | 28,45 | 30,75 | 28,35 | -2,60 | -8,37% | 8,97M | 10:08:08 | ||
Jiangsu Hengrui | 43,80 | 44,16 | 43,42 | -0,01 | -0,02% | 24,44M | 09:00:00 | ||
Kuaishou Technology | 56,90 | 59,40 | 56,50 | -2,25 | -3,80% | 34,70M | 10:08:08 | ||
Kweichow Moutai | 1.705,00 | 1.709,73 | 1.698,16 | -4,00 | -0,23% | 1,63M | 09:00:00 | ||
Lao Jiao A | 191,67 | 192,87 | 189,90 | -1,07 | -0,56% | 4,40M | 09:00:00 | ||
Li Auto | 80,65 | 85,45 | 80,15 | -19,25 | -19,27% | 48,50M | 10:08:08 | ||
Luxshare Precision A | 31,87 | 32,29 | 31,34 | +0,25 | +0,79% | 57,89M | 09:00:00 | ||
Meituan | 121,40 | 123,20 | 120,10 | -2,60 | -2,10% | 29,71M | 10:08:08 | ||
Midea Group A | 66,55 | 67,30 | 66,20 | -0,02 | -0,03% | 24,36M | 09:00:00 | ||
Muyuan Foodstuff A | 49,12 | 50,07 | 48,79 | -0,23 | -0,47% | 23,89M | 09:00:00 | ||
NARI Tech | 22,51 | 22,80 | 22,44 | -0,29 | -1,27% | 34,75M | 09:00:00 | ||
Nongfu Spring | 45,65 | 46,45 | 45,45 | -1,00 | -2,14% | 2,39M | 10:08:08 | ||
People's Insurance | 5,51 | 5,55 | 5,46 | +0,01 | +0,18% | 72,68M | 09:00:00 | ||
People’s Insurance Group China | 2,86 | 2,95 | 2,84 | -0,08 | -2,72% | 33,99M | 10:08:08 | ||
PetroChina A | 10,13 | 10,18 | 9,98 | -0,08 | -0,78% | 165,58M | 09:00:00 | ||
PetroChina H | 7,72 | 7,80 | 7,63 | 0,00 | 0,00% | 138,45M | 10:08:08 | ||
PICC Property & Casualty | 10,52 | 10,64 | 10,44 | -0,12 | -1,13% | 32,32M | 10:08:08 | ||
Ping An | 44,30 | 45,35 | 43,85 | -0,65 | -1,45% | 55,12M | 10:08:08 | ||
Ping An Bank A | 11,54 | 11,62 | 11,31 | +0,16 | +1,41% | 200,13M | 08:57:00 | ||
Ping An Insurance | 45,40 | 45,54 | 45,02 | -0,06 | -0,13% | 55,11M | 09:00:00 | ||
Poly Real Estate Group | 11,19 | 11,37 | 10,89 | +0,11 | +0,99% | 173,63M | 09:00:00 | ||
Postal Savings Bank | 4,56 | 4,58 | 4,50 | 0,00 | 0,00% | 44,40M | 10:08:08 | ||
Postal Savings Bank of China | 5,07 | 5,10 | 5,05 | -0,01 | -0,20% | 96,48M | 09:00:00 | ||
Pudong Development Bank | 8,42 | 8,42 | 8,26 | +0,10 | +1,20% | 53,15M | 09:00:00 | ||
Qingdao Haier | 30,46 | 30,73 | 30,32 | +0,01 | +0,03% | 22,41M | 09:00:00 | ||
S.F. Holding Co | 39,06 | 39,23 | 37,96 | +0,77 | +2,01% | 29,84M | 09:00:00 | ||
SAIC Motor Corp | 14,47 | 14,49 | 14,34 | +0,05 | +0,35% | 14,66M | 09:00:00 | ||
Semiconductor M | 42,11 | 42,63 | 42,03 | -0,46 | -1,08% | 9,78M | 09:00:00 | ||
Shaanxi Coal Industry | 25,84 | 25,85 | 25,13 | +0,50 | +1,97% | 35,39M | 09:00:00 | ||
Shanxi Xinghuacun Fen Wine | 261,33 | 262,00 | 255,30 | -3,24 | -1,23% | 3,48M | 09:00:00 | ||
Shenzhen Mindray Bio-Medical | 304,90 | 308,50 | 303,73 | -2,60 | -0,85% | 2,66M | 08:57:00 | ||
SMIC | 16,04 | 16,82 | 15,98 | -0,66 | -3,95% | 35,56M | 10:08:08 | ||
Sungrow Power Supply | 99,90 | 101,33 | 99,00 | -1,55 | -1,53% | 8,51M | 08:56:57 | ||
Tencent Holdings | 383,60 | 393,40 | 379,60 | -11,40 | -2,89% | 30,68M | 10:08:08 | ||
Tongwei Co Ltd | 21,45 | 21,83 | 21,36 | -0,39 | -1,79% | 25,70M | 09:00:00 | ||
Wanhua Chemical | 88,60 | 89,80 | 88,12 | -1,23 | -1,37% | 7,92M | 09:00:00 | ||
Wuliangye A | 156,54 | 157,18 | 155,09 | -0,76 | -0,48% | 8,59M | 08:57:00 | ||
WuXi AppTec | 43,71 | 44,58 | 43,50 | -0,99 | -2,22% | 66,92M | 09:00:00 | ||
WuXi AppTec H | 38,65 | 40,50 | 38,65 | -1,85 | -4,57% | 6,71M | 10:08:08 | ||
Xian LONGi Silicon Materials | 18,30 | 18,49 | 18,26 | -0,20 | -1,08% | 53,15M | 09:00:00 | ||
Xiaomi | 19,30 | 19,94 | 19,08 | -0,58 | -2,92% | 133,98M | 10:08:08 | ||
Yanghe Brewery A | 96,85 | 97,47 | 96,70 | -0,73 | -0,75% | 5,74M | 09:00:00 | ||
Zhangzhou Pientzehuang | 237,49 | 238,05 | 236,10 | -0,13 | -0,06% | 898,68K | 09:00:00 | ||
Zijin Mining A | 18,65 | 19,58 | 18,56 | -0,82 | -4,21% | 228,37M | 09:00:00 | ||
Zijin Mining Group | 18,52 | 19,70 | 18,22 | -0,92 | -4,73% | 64,53M | 10:08:08 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren