Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
ASM Pacific Technology | 95,15 | 99,05 | 94,10 | -3,55 | -3,60% | 639,04K | 05:54:07 | ||
Beijing Fourth Paradigm Technology | 55,85 | 57,15 | 53,10 | +2,45 | +4,59% | 377,00K | 05:54:10 | ||
Beisen Holding | 4,86 | 5,20 | 4,53 | +0,13 | +2,75% | 1,71M | 05:53:27 | ||
Bilibili | 115,10 | 115,60 | 112,10 | +7,60 | +7,07% | 2,99M | 05:54:32 | ||
China Railway Signal Communication | 3,37 | 3,37 | 3,31 | +0,05 | +1,51% | 1,07M | 05:53:48 | ||
ChinaSoft International Ltd | 4,05 | 4,12 | 4,04 | +0,03 | +0,77% | 5,27M | 05:54:12 | ||
Cmge Tech | 1,310 | 1,460 | 1,310 | -0,120 | -8,39% | 50,04M | 05:54:30 | ||
Digital China | 3,41 | 3,45 | 3,38 | +0,02 | +0,59% | 3,43M | 05:53:12 | ||
East Buy Holding | 19,08 | 19,78 | 19,06 | -0,06 | -0,31% | 4,39M | 05:54:03 | ||
Edianyun | 2,75 | 2,84 | 2,72 | -0,03 | -1,08% | 4,56M | 05:53:25 | ||
Hua Hong Semiconductor Ltd | 20,00 | 20,55 | 19,90 | -0,15 | -0,74% | 5,17M | 05:53:28 | ||
Huitongda Network | 27,95 | 28,80 | 27,85 | -0,45 | -1,58% | 984,60K | 05:54:27 | ||
iDreamSky | 3,05 | 3,12 | 3,04 | -0,03 | -0,97% | 2,32M | 05:53:58 | ||
JF Wealth Holdings | 12,58 | 12,68 | 12,38 | 0,00 | 0,00% | 1,20M | 05:53:47 | ||
Kingdee Int Software | 8,19 | 8,37 | 8,15 | -0,05 | -0,61% | 4,99M | 05:53:45 | ||
Kingsoft Cloud Holdings | 1,54 | 1,58 | 1,54 | +0,02 | +1,32% | 2,66M | 05:41:42 | ||
Kingsoft Corp Ltd | 25,40 | 25,80 | 25,10 | +0,19 | +0,75% | 2,89M | 05:54:22 | ||
Kuaishou Technology | 57,70 | 58,60 | 56,30 | +2,10 | +3,78% | 23,54M | 05:54:33 | ||
Linklogis | 2,09 | 2,12 | 2,04 | +0,02 | +0,97% | 6,02M | 05:54:01 | ||
Meitu | 2,820 | 2,880 | 2,780 | +0,050 | +1,81% | 14,83M | 05:54:22 | ||
Meituan | 108,70 | 112,50 | 107,70 | -0,20 | -0,18% | 19,85M | 05:54:20 | ||
Ming Yuan Cloud | 2,63 | 2,63 | 2,51 | +0,13 | +5,20% | 3,78M | 05:53:51 | ||
NetDragon Websoft | 11,92 | 11,92 | 11,60 | +0,14 | +1,19% | 235,50K | 05:38:06 | ||
Qingdao AInnovation Tech | 4,960 | 5,100 | 4,830 | +0,130 | +2,69% | 1,28M | 05:54:12 | ||
SenseTime Group Inc B | 1,37 | 1,42 | 1,36 | +0,01 | +0,74% | 220,40M | 05:54:33 | ||
Shanghai Fudan Microelectronics | 12,14 | 12,32 | 11,88 | +0,08 | +0,66% | 2,70M | 05:53:47 | ||
SMIC | 16,76 | 16,94 | 16,58 | -0,08 | -0,48% | 21,98M | 05:54:02 | ||
Tencent Holdings | 370,40 | 379,00 | 370,00 | +2,40 | +0,65% | 11,20M | 05:54:41 | ||
TravelSky Technology | 10,50 | 10,62 | 10,36 | +0,24 | +2,34% | 1,71M | 05:54:23 | ||
Ubtech Robotics | 169,90 | 175,80 | 168,00 | +1,80 | +1,07% | 146,20K | 05:51:13 | ||
Vobile Group | 1,330 | 1,380 | 1,320 | -0,020 | -1,48% | 4,46M | 05:52:47 | ||
VSTECS | 4,69 | 4,74 | 4,59 | +0,06 | +1,30% | 860,00K | 05:51:14 | ||
Xd | 19,54 | 19,88 | 19,20 | +0,12 | +0,62% | 1,37M | 05:53:52 | ||
Yeahka | 10,24 | 10,38 | 10,04 | +0,08 | +0,79% | 146,00K | 05:54:17 | ||
ZX | 25,40 | 27,50 | 25,10 | -1,00 | -3,79% | 1,40M | 05:53:20 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren