Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3D Medicines Biotechnology Shanghai | 6,42 | 6,77 | 6,41 | +0,01 | +0,16% | 955,50K | 10:08:02 | ||
3SBio | 6,10 | 6,27 | 6,10 | -0,13 | -2,09% | 13,36M | 10:08:02 | ||
AIM Vaccine | 6,60 | 6,98 | 6,60 | -0,28 | -4,07% | 287,40K | 10:08:02 | ||
Akeso | 44,00 | 60,00 | 36,80 | +12,00 | +37,50% | 80,34M | 10:08:02 | ||
Alphamab | 2,54 | 2,69 | 2,45 | +0,11 | +4,53% | 34,97M | 10:08:02 | ||
Ascentage Pharma | 17,80 | 18,20 | 17,50 | +0,70 | +4,09% | 1,97M | 10:08:02 | ||
Beigene | 88,55 | 94,85 | 88,55 | -1,85 | -2,05% | 3,53M | 10:08:02 | ||
Cansino Biologics | 20,35 | 21,90 | 20,15 | -0,80 | -3,78% | 1,60M | 10:08:02 | ||
CARsgen Therapeutics Holdings | 6,87 | 7,16 | 6,78 | -0,23 | -3,24% | 7,37M | 10:08:02 | ||
China Medical System | 6,61 | 7,20 | 6,61 | -0,33 | -4,76% | 169,13M | 10:08:02 | ||
China Resources Pharma | 5,79 | 6,05 | 5,79 | -0,10 | -1,70% | 25,02M | 10:08:02 | ||
CSPC Pharma | 6,63 | 6,86 | 6,62 | -0,06 | -0,90% | 119,79M | 10:08:02 | ||
Cutia Therapeutics | 7,20 | 7,38 | 6,81 | +0,20 | +2,86% | 1,43M | 10:08:02 | ||
Everest Med | 22,05 | 23,00 | 21,70 | +0,25 | +1,15% | 3,12M | 10:08:02 | ||
Frontage Holdings | 1,15 | 1,20 | 1,14 | -0,02 | -1,71% | 1,90M | 10:08:02 | ||
Genscript Biotech Corp | 10,00 | 10,54 | 9,96 | -0,08 | -0,79% | 20,08M | 10:08:02 | ||
Hansoh Pharmaceutical Group | 16,06 | 16,70 | 15,92 | +0,06 | +0,38% | 6,72M | 10:08:02 | ||
Hutchison China | 29,45 | 31,10 | 29,15 | -0,25 | -0,84% | 3,31M | 10:08:02 | ||
ImmuneOnco Biopharmaceuticals | 14,68 | 14,68 | 14,28 | +0,16 | +1,10% | 90,40K | 10:08:02 | ||
Innocare | 4,32 | 4,46 | 4,30 | +0,02 | +0,47% | 3,73M | 10:08:02 | ||
Innovent Biologics | 35,20 | 36,80 | 34,90 | -0,05 | -0,14% | 9,76M | 10:08:02 | ||
Keymed Biosciences | 32,20 | 34,30 | 31,55 | +0,50 | +1,58% | 1,68M | 10:08:02 | ||
Laekna | 6,74 | 7,03 | 6,74 | -0,04 | -0,59% | 745,50K | 10:08:02 | ||
Lepu Biopharma | 5,16 | 5,16 | 4,53 | +0,69 | +15,44% | 12,61M | 10:08:02 | ||
Livzon Pharma | 26,50 | 26,95 | 26,20 | -0,05 | -0,19% | 537,20K | 10:08:02 | ||
Pharmaron Beijing Co Ltd | 9,83 | 10,10 | 9,80 | +0,24 | +2,50% | 6,24M | 10:08:02 | ||
Remegen | 25,35 | 27,45 | 25,20 | +0,20 | +0,80% | 2,63M | 10:08:02 | ||
SciClone Pharmaceuticals | 18,50 | 18,52 | 18,38 | +0,08 | +0,43% | 4,55M | 10:08:02 | ||
Shandong Boan Biotechnology | 9,14 | 9,43 | 9,14 | -0,18 | -1,93% | 210,80K | 10:08:02 | ||
Shanghai Fosun Pharmaceutical | 12,24 | 13,04 | 12,22 | -0,54 | -4,23% | 53,41M | 10:08:02 | ||
Shanghai Junshi Biosciences | 12,34 | 12,34 | 11,46 | +0,86 | +7,49% | 2,40M | 10:08:02 | ||
Sichuan Kelun Biotech | 172,20 | 178,20 | 162,10 | +10,10 | +6,23% | 940,56K | 10:08:02 | ||
Sihuan Pharma | 0,540 | 0,560 | 0,540 | 0,000 | 0,00% | 13,06M | 10:08:02 | ||
Simcere | 5,86 | 5,86 | 5,69 | +0,15 | +2,63% | 7,70M | 10:08:02 | ||
Sino Biopharmaceutical | 2,84 | 2,92 | 2,80 | +0,04 | +1,43% | 134,34M | 10:08:02 | ||
Sirnaomics | 7,44 | 7,82 | 7,33 | -0,04 | -0,53% | 1,81M | 10:08:02 | ||
Tigermed | 32,90 | 33,65 | 32,15 | +0,90 | +2,81% | 1,39M | 10:08:02 | ||
WuXi AppTec H | 34,05 | 36,10 | 34,00 | -0,60 | -1,73% | 6,24M | 10:08:02 | ||
WuXi Biologics | 11,14 | 11,70 | 11,14 | -0,06 | -0,54% | 59,98M | 10:08:02 | ||
Zai Lab | 14,64 | 14,64 | 13,80 | +0,84 | +6,09% | 57,74M | 10:08:02 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren