Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
HS China A Value Comprehensive (HSCAVCI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
3.953,39
+34,67
+0,88%
- Volume: 31.587.333.154
- Open: 3.916,41
- Dagbereik: 3.900,49 - 3.953,39
HS China A Value Comprehensive
3.953,39
+34,67
+0,88%
- Overzicht
- Indexen Componenten
- Historische Data
HS China A Value Comprehensive Componenten
Deze pagina bevat real-time streaming koersen van de HS China A Value Comprehensive Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,59 | 8,60 | 8,31 | +0,08 | +0,94% | 76,13M | 17/05 | ||
| 37 Interactive Entertainment Network Tech | 16,77 | 16,86 | 16,52 | -0,15 | -0,89% | 53,76M | 17/05 | ||
| 3Peak | 87,37 | 87,37 | 81,56 | +4,64 | +5,61% | 1,58M | 17/05 | ||
| Aba Chemicals | 6,49 | 6,60 | 6,39 | 0,00 | 0,00% | 18,88M | 17/05 | ||
| Accelink Tech A | 35,31 | 35,60 | 34,24 | +0,06 | +0,17% | 31,76M | 17/05 | ||
| ACM Research Shanghai | 79,03 | 79,18 | 76,65 | +1,21 | +1,56% | 1,17M | 17/05 | ||
| Addsino | 7,16 | 7,17 | 6,92 | +0,21 | +3,02% | 21,11M | 17/05 | ||
| Advanced Micro Fabrication | 130,71 | 130,95 | 128,18 | +1,58 | +1,22% | 2,88M | 17/05 | ||
| Aecc Aero Engine Control | 20,66 | 20,77 | 20,05 | +0,55 | +2,73% | 9,61M | 17/05 | ||
| AECC Aviation Power | 36,66 | 36,68 | 36,02 | +0,52 | +1,44% | 9,92M | 17/05 | ||
| Aerospace CH UAV | 15,77 | 15,78 | 15,46 | +0,31 | +2,01% | 13,50M | 17/05 | ||
| Agricultural Bank China A | 4,38 | 4,38 | 4,35 | +0,03 | +0,69% | 294,00M | 17/05 | ||
| Aier Eye Hospital Group | 12,89 | 12,90 | 12,47 | +0,31 | +2,46% | 72,18M | 17/05 | ||
| AIMA Technology | 36,61 | 37,30 | 35,82 | +0,52 | +1,44% | 6,37M | 17/05 | ||
| Aisino Corp | 8,37 | 8,38 | 8,21 | +0,11 | +1,33% | 13,86M | 17/05 | ||
| All Winner Technology Co Ltd | 19,36 | 19,39 | 18,70 | +0,34 | +1,79% | 9,52M | 17/05 | ||
| Amlogic Shanghai | 58,88 | 59,05 | 56,71 | +1,64 | +2,87% | 2,66M | 17/05 | ||
| Amoy Diagnostics | 20,02 | 20,06 | 19,76 | +0,21 | +1,06% | 3,14M | 17/05 | ||
| Amperex Tech A | 202,81 | 203,00 | 198,58 | +3,14 | +1,57% | 18,17M | 17/05 | ||
| Andon Health A | 42,75 | 43,10 | 42,29 | -0,36 | -0,84% | 8,32M | 17/05 | ||
| Angang Steel A | 2,40 | 2,40 | 2,35 | +0,04 | +1,70% | 39,49M | 17/05 | ||
| Angel Yeast | 32,26 | 32,32 | 31,75 | +0,21 | +0,66% | 8,24M | 17/05 | ||
| Anhui Anke BioTech Group | 10,15 | 10,16 | 10,01 | +0,08 | +0,79% | 21,27M | 17/05 | ||
| Anhui Conch Cement | 25,40 | 25,62 | 24,71 | +0,03 | +0,12% | 33,12M | 17/05 | ||
| Anhui Guangxin Agrochemical | 14,84 | 15,01 | 14,60 | -0,21 | -1,40% | 6,76M | 17/05 | ||
| Anhui Hwasu | 2,75 | 2,76 | 2,69 | +0,05 | +1,85% | 7,62M | 17/05 | ||
| Anhui Kouzi Distillery | 43,36 | 43,52 | 42,43 | +0,65 | +1,52% | 7,19M | 17/05 | ||
| Anhui Shanying Paper | 1,88 | 1,88 | 1,86 | +0,01 | +0,54% | 21,60M | 17/05 | ||
| Anhui Yingjia Distillery | 72,88 | 74,18 | 71,68 | -0,62 | -0,84% | 4,45M | 17/05 | ||
| Anhui Zhongding A | 13,45 | 13,47 | 13,17 | +0,17 | +1,28% | 12,30M | 17/05 | ||
| Anji Microelectronics Tech | 159,98 | 162,20 | 155,96 | -1,39 | -0,86% | 1,32M | 17/05 | ||
| Anker Innovations | 95,70 | 98,60 | 94,41 | -2,12 | -2,17% | 4,04M | 17/05 | ||
| Antong | 2,23 | 2,28 | 2,13 | -0,02 | -0,89% | 74,09M | 17/05 | ||
| Aodong A | 15,00 | 15,00 | 14,74 | +0,17 | +1,15% | 10,43M | 17/05 | ||
| Apeloa A | 15,55 | 15,92 | 15,40 | -0,28 | -1,77% | 14,34M | 17/05 | ||
| ApicHope Pharmaceutical | 22,41 | 22,64 | 22,10 | +0,16 | +0,72% | 2,52M | 17/05 | ||
| APT Medical | 538,00 | 551,01 | 531,03 | -5,89 | -1,08% | 607,50K | 17/05 | ||
| Arawana | 31,92 | 32,03 | 31,41 | +0,46 | +1,46% | 5,82M | 17/05 | ||
| ArcSoft Corp | 31,55 | 31,73 | 30,69 | +0,46 | +1,48% | 3,44M | 17/05 | ||
| Arctech Solar Holding | 100,79 | 102,29 | 98,76 | -2,21 | -2,15% | 1,75M | 17/05 | ||
| Arrow Home | 10,92 | 11,28 | 10,26 | +0,59 | +5,71% | 32,11M | 17/05 | ||
| Asia Potash International Investment Guangzhou | 19,79 | 19,88 | 19,35 | +0,24 | +1,23% | 11,44M | 17/05 | ||
| Asymchem Laboratories Tian Jin | 80,84 | 82,62 | 79,89 | -1,58 | -1,92% | 4,60M | 17/05 | ||
| Aucksun A | 8,35 | 8,35 | 8,07 | +0,21 | +2,58% | 21,96M | 17/05 | ||
| Autek China | 18,95 | 19,00 | 18,48 | +0,38 | +2,05% | 6,90M | 17/05 | ||
| Autel Intelligent Technology | 27,16 | 27,30 | 26,57 | +0,32 | +1,19% | 5,04M | 17/05 | ||
| Autobio Diagnostics | 52,40 | 52,78 | 51,20 | -0,38 | -0,72% | 5,88M | 17/05 | ||
| Avary | 27,53 | 28,16 | 27,30 | -0,61 | -2,17% | 22,05M | 17/05 | ||
| AVIC Airborne Systems | 12,40 | 12,41 | 12,17 | +0,25 | +2,06% | 43,37M | 17/05 | ||
| Avic Aircraft A | 24,22 | 24,26 | 23,65 | +0,32 | +1,34% | 17,66M | 17/05 | ||
| Avic Aviation Hi Tech | 19,96 | 20,10 | 19,66 | +0,28 | +1,42% | 21,89M | 17/05 | ||
| AVIC Heavy Machinery | 20,14 | 20,18 | 19,48 | +0,51 | +2,60% | 34,02M | 17/05 | ||
| AVIC Jonhon Optronic Technology | 37,12 | 37,35 | 36,12 | +0,95 | +2,63% | 17,58M | 17/05 | ||
| Avic Shenyang Aircraft | 40,15 | 40,25 | 39,26 | +0,73 | +1,85% | 9,73M | 17/05 | ||
| Avicopter PLC | 44,04 | 44,24 | 43,04 | +1,07 | +2,49% | 9,62M | 17/05 | ||
| B-Soft Co Ltd | 4,28 | 4,31 | 4,13 | +0,11 | +2,64% | 31,56M | 17/05 | ||
| Bafang Electric Suzhou Co | 36,58 | 36,58 | 35,51 | +0,75 | +2,09% | 1,01M | 17/05 | ||
| Bank of Beijing | 5,80 | 5,82 | 5,72 | +0,05 | +0,87% | 61,99M | 17/05 | ||
| Bank of Changsha Co | 8,59 | 8,62 | 8,43 | +0,08 | +0,94% | 22,26M | 17/05 | ||
| Bank of Chengdu | 16,03 | 16,20 | 15,80 | -0,13 | -0,80% | 33,97M | 17/05 | ||
| Bank of China A | 4,49 | 4,49 | 4,45 | +0,02 | +0,45% | 154,37M | 17/05 | ||
| Bank of Chongqing Co | 7,85 | 7,88 | 7,71 | +0,07 | +0,90% | 10,03M | 17/05 | ||
| Bank of Communications Co Ltd | 7,03 | 7,03 | 6,93 | +0,06 | +0,86% | 99,58M | 17/05 | ||
| Bank of Guiyang | 5,84 | 5,84 | 5,73 | +0,10 | +1,74% | 44,72M | 17/05 | ||
| Bank of Hangzhou | 13,94 | 13,94 | 13,68 | +0,09 | +0,65% | 36,18M | 17/05 | ||
| Bank of Jiangsu | 8,38 | 8,38 | 8,24 | +0,06 | +0,72% | 114,65M | 17/05 | ||
| Bank of Lanzhou | 2,62 | 2,62 | 2,56 | +0,04 | +1,55% | 95,90M | 17/05 | ||
| Bank of Nanjing | 9,80 | 9,80 | 9,65 | +0,08 | +0,82% | 19,41M | 17/05 | ||
| Bank Of Ningbo A | 25,86 | 26,06 | 25,35 | +0,01 | +0,04% | 32,15M | 17/05 | ||
| Bank of Shanghai | 7,76 | 7,77 | 7,57 | +0,10 | +1,31% | 56,11M | 17/05 | ||
| Bank of Suzhou | 7,97 | 7,99 | 7,80 | +0,07 | +0,89% | 44,60M | 17/05 | ||
| Bank of Xi'An Co | 3,69 | 3,69 | 3,61 | +0,07 | +1,93% | 37,81M | 17/05 | ||
| Bank Qingdao | 3,68 | 3,69 | 3,60 | +0,05 | +1,38% | 39,95M | 17/05 | ||
| Bank Zhengzhou | 1,98 | 1,98 | 1,95 | +0,03 | +1,54% | 74,55M | 17/05 | ||
| BaoJi Titanium | 28,21 | 28,28 | 27,63 | +0,41 | +1,48% | 6,96M | 17/05 | ||
| Baolihua A | 5,35 | 5,42 | 5,27 | -0,03 | -0,56% | 49,50M | 17/05 | ||
| Baoshan Iron & Steel | 7,02 | 7,03 | 6,89 | +0,02 | +0,29% | 64,45M | 17/05 | ||
| Baowu Magnesium Tech | 18,54 | 18,58 | 17,20 | +1,22 | +7,04% | 17,13M | 17/05 | ||
| Bbca A | 6,48 | 6,49 | 6,39 | +0,07 | +1,09% | 7,87M | 17/05 | ||
| BBMG A | 1,92 | 1,92 | 1,83 | +0,07 | +3,78% | 71,00M | 17/05 | ||
| Befar Group | 4,15 | 4,16 | 4,05 | +0,11 | +2,72% | 17,59M | 17/05 | ||
| Beibuwan Port A | 8,08 | 8,10 | 7,98 | +0,03 | +0,37% | 9,56M | 17/05 | ||
| Beijing Balance Medical Technology Co | 109,78 | 110,66 | 107,00 | +1,84 | +1,71% | 253,22K | 17/05 | ||
| Beijing Bei | 28,08 | 28,24 | 27,08 | +0,92 | +3,39% | 11,06M | 17/05 | ||
| Beijing Capital | 2,96 | 2,97 | 2,93 | +0,03 | +1,02% | 56,60M | 17/05 | ||
| Beijing Cisri Gaona Materials Tech | 17,65 | 17,65 | 17,07 | +0,57 | +3,34% | 17,60M | 17/05 | ||
| Beijing Compass | 44,17 | 44,33 | 42,08 | +1,40 | +3,27% | 8,34M | 17/05 | ||
| Beijing CTJ Information Technology | 29,92 | 30,17 | 29,52 | +0,02 | +0,07% | 3,59M | 17/05 | ||
| Beijing Dahao Tech | 14,41 | 14,79 | 14,25 | -0,41 | -2,77% | 11,74M | 17/05 | ||
| Beijing Easpring Material Tech | 42,63 | 42,69 | 40,54 | +1,46 | +3,55% | 26,86M | 17/05 | ||
| Beijing Enlight Media | 9,02 | 9,28 | 8,89 | -0,11 | -1,21% | 51,15M | 17/05 | ||
| Beijing Gehua CATV Network | 6,97 | 6,98 | 6,83 | +0,08 | +1,16% | 8,00M | 17/05 | ||
| Beijing Geoenviron Tech | 6,86 | 6,86 | 6,67 | +0,17 | +2,54% | 14,31M | 17/05 | ||
| Beijing Huafeng Test & Control Technology Co | 108,50 | 109,49 | 106,25 | +0,60 | +0,56% | 486,77K | 17/05 | ||
| Beijing Jingyuntong Tech | 3,33 | 3,35 | 3,25 | +0,04 | +1,22% | 14,41M | 17/05 | ||
| Beijing Kingsoft Office | 281,08 | 281,88 | 276,30 | +1,58 | +0,57% | 1,52M | 17/05 | ||
| Beijing Kunlun Tech | 37,09 | 37,27 | 35,87 | +0,38 | +1,03% | 36,14M | 17/05 | ||
| Beijing Originwater Technology | 4,90 | 4,90 | 4,82 | +0,06 | +1,24% | 18,82M | 17/05 | ||
| Beijing Roborock Technology Co | 428,60 | 436,79 | 418,31 | -3,89 | -0,90% | 1,89M | 17/05 | ||
| Beijing Sinnet Tech | 9,09 | 9,09 | 8,86 | +0,17 | +1,91% | 13,14M | 17/05 | ||
| Beijing Strong Biotech | 17,34 | 17,48 | 16,92 | -0,03 | -0,17% | 5,87M | 17/05 | ||
| Beijing Tiantan Bio | 28,70 | 29,40 | 28,38 | -0,60 | -2,05% | 14,57M | 17/05 | ||
| Beijing Tongrentang | 46,33 | 47,26 | 45,80 | -0,45 | -0,96% | 10,92M | 17/05 | ||
| Beijing TRS Information Tech | 16,28 | 16,82 | 16,12 | -0,35 | -2,11% | 38,99M | 17/05 | ||
| Beijing Ultrapower Software | 8,95 | 9,00 | 8,77 | +0,04 | +0,45% | 50,24M | 17/05 | ||
| Beijing United Information Technology Co | 24,18 | 24,41 | 23,39 | +0,42 | +1,77% | 17,41M | 17/05 | ||
| Beijing Venustech | 18,74 | 19,04 | 18,44 | +0,14 | +0,75% | 14,67M | 17/05 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66,61 | 66,73 | 65,40 | +0,68 | +1,03% | 2,49M | 17/05 | ||
| Beijing Xinleineng Technology | 10,08 | 10,09 | 9,65 | +0,30 | +3,07% | 15,71M | 17/05 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 34,54 | 34,54 | 33,50 | +0,73 | +2,16% | 4,20M | 17/05 | ||
| Beijing-Shanghai High Speed | 5,25 | 5,25 | 5,19 | +0,06 | +1,16% | 118,50M | 17/05 | ||
| Bestechnic Shanghai Co | 127,20 | 128,44 | 125,55 | -0,96 | -0,75% | 1,02M | 17/05 | ||
| Bestore | 15,48 | 15,54 | 15,16 | +0,24 | +1,58% | 4,07M | 17/05 | ||
| Bethel Automotive A | 53,65 | 54,00 | 52,68 | -0,50 | -0,92% | 4,23M | 17/05 | ||
| Betta Pharma | 40,89 | 40,97 | 40,31 | +0,38 | +0,94% | 3,72M | 17/05 | ||
| BIEM.L .FDLKK Garment | 31,78 | 32,38 | 31,21 | +0,40 | +1,27% | 6,77M | 17/05 | ||
| Binjiang Re A | 10,05 | 10,05 | 9,43 | +0,91 | +9,96% | 251,62M | 17/05 | ||
| Bio-Thera Solutions | 30,12 | 30,15 | 29,33 | +0,82 | +2,80% | 1,37M | 17/05 | ||
| Bloomage Bio | 63,39 | 63,45 | 61,36 | +1,60 | +2,59% | 2,25M | 17/05 | ||
| Bluestar Adisseo | 10,24 | 10,25 | 10,07 | +0,18 | +1,79% | 9,66M | 17/05 | ||
| BMC Medical | 86,16 | 87,89 | 84,90 | -0,82 | -0,94% | 363,02K | 17/05 | ||
| Boc Intl | 10,19 | 10,19 | 10,04 | +0,12 | +1,19% | 17,32M | 17/05 | ||
| Bona Film | 6,49 | 6,80 | 6,40 | 0,00 | 0,00% | 17,96M | 17/05 | ||
| Bozhon Precision Industry Technology Co | 20,76 | 20,76 | 20,06 | +0,48 | +2,37% | 2,74M | 17/05 | ||
| Bright Dairy & Food | 9,06 | 9,07 | 8,99 | +0,05 | +0,56% | 9,40M | 17/05 | ||
| BrightGene | 36,80 | 37,48 | 35,50 | +1,97 | +5,66% | 13,28M | 17/05 | ||
| Broad-Ocean A | 5,31 | 5,31 | 5,22 | +0,05 | +0,95% | 16,51M | 17/05 | ||
| BTG Hotels | 15,03 | 15,04 | 14,76 | +0,23 | +1,55% | 16,22M | 17/05 | ||
| Business intelligence of Oriental Nations | 7,08 | 7,09 | 6,88 | +0,13 | +1,87% | 13,19M | 17/05 | ||
| BYD A | 219,59 | 220,33 | 217,66 | +1,28 | +0,59% | 7,15M | 17/05 | ||
| C&S Paper A | 8,67 | 8,71 | 8,51 | +0,11 | +1,29% | 6,30M | 17/05 | ||
| Caida Securities Co | 6,94 | 6,95 | 6,82 | +0,08 | +1,17% | 19,72M | 17/05 | ||
| Caitong Securities | 7,57 | 7,57 | 7,44 | +0,11 | +1,48% | 32,31M | 17/05 | ||
| Camel Group | 8,56 | 8,58 | 8,33 | +0,15 | +1,78% | 11,60M | 17/05 | ||
| Canmax Tech | 21,20 | 21,21 | 20,65 | +0,42 | +2,02% | 7,80M | 17/05 | ||
| Cansino Biologics | 52,04 | 52,67 | 51,37 | +0,38 | +0,74% | 909,51K | 17/05 | ||
| Cathay Biotech | 51,15 | 51,55 | 50,32 | -0,65 | -1,26% | 1,90M | 17/05 | ||
| CECEP Solar Energy | 5,21 | 5,22 | 5,15 | +0,05 | +0,97% | 32,58M | 17/05 | ||
| CECEP Wind-Power | 3,230 | 3,250 | 3,190 | +0,020 | +0,62% | 46,11M | 17/05 | ||
| Center International | 9,94 | 9,95 | 9,59 | +0,19 | +1,95% | 7,82M | 17/05 | ||
| Centre Testing Intl Shenzhen | 12,25 | 12,28 | 12,06 | +0,13 | +1,07% | 14,71M | 17/05 | ||
| CETC Cyberspace Security Tech | 16,87 | 16,97 | 16,33 | +0,33 | +2,00% | 9,93M | 17/05 | ||
| CETC Digital Technology | 19,71 | 19,76 | 19,22 | +0,51 | +2,66% | 6,82M | 17/05 | ||
| Cetc Potevio Science Tech | 23,29 | 23,50 | 23,01 | +0,16 | +0,69% | 7,25M | 17/05 | ||
| CGN | 3,99 | 4,02 | 3,95 | +0,02 | +0,50% | 91,44M | 17/05 | ||
| Chacha Food | 35,22 | 35,65 | 34,81 | -0,09 | -0,26% | 5,45M | 17/05 | ||
| Changchun BCHT Biotechnology | 38,56 | 38,75 | 38,02 | +0,39 | +1,02% | 2,30M | 17/05 | ||
| Changchun Engley Automobile Industry Co | 5,14 | 5,14 | 5,01 | +0,11 | +2,19% | 5,70M | 17/05 | ||
| Changchun High A | 115,32 | 115,40 | 113,70 | +0,86 | +0,75% | 2,97M | 17/05 | ||
| Changsha Jingjia Microelectronics | 68,70 | 68,98 | 66,60 | +0,65 | +0,96% | 7,69M | 17/05 | ||
| Changyu-A A | 25,38 | 25,46 | 24,94 | +0,13 | +0,52% | 1,47M | 17/05 | ||
| Changzhou Xingyu Auto Lighting | 135,16 | 135,48 | 129,99 | +3,76 | +2,86% | 1,53M | 17/05 | ||
| Chaozhou Three-circle | 27,77 | 27,80 | 27,40 | +0,20 | +0,73% | 5,53M | 17/05 | ||
| Chengdu CORPRO Technology Co Ltd | 15,48 | 15,55 | 15,01 | +0,30 | +1,98% | 9,19M | 17/05 | ||
| Chengdu Kanghong Pharma | 22,71 | 22,90 | 22,37 | +0,15 | +0,67% | 8,90M | 17/05 | ||
| Chengdu RML Technology Co | 51,24 | 51,29 | 49,91 | +1,13 | +2,26% | 3,77M | 17/05 | ||
| Chengdu Wintrue Holding | 8,62 | 8,72 | 8,42 | +0,15 | +1,77% | 37,07M | 17/05 | ||
| Chengdu XGimi Technology Co | 101,35 | 103,06 | 99,52 | -0,92 | -0,90% | 950,28K | 17/05 | ||
| Chengzhi A | 8,49 | 8,53 | 8,30 | +0,02 | +0,24% | 33,00M | 17/05 | ||
| Chifeng Jilong Gold Mining | 17,99 | 18,00 | 17,56 | +0,07 | +0,39% | 36,22M | 17/05 | ||
| China Aerospace | 7,67 | 7,77 | 7,58 | +0,10 | +1,32% | 65,38M | 17/05 | ||
| China Auto Engineering | 20,15 | 20,25 | 19,64 | +0,43 | +2,18% | 3,92M | 17/05 | ||
| China Citic Bank A | 7,02 | 7,02 | 6,94 | +0,05 | +0,72% | 50,34M | 17/05 | ||
| China Coal Energy | 11,98 | 12,11 | 11,82 | -0,05 | -0,42% | 13,48M | 17/05 | ||
| China Communications Construction | 9,28 | 9,28 | 9,08 | +0,07 | +0,76% | 67,62M | 17/05 | ||
| China Construction Bank Co | 7,14 | 7,18 | 7,08 | -0,03 | -0,42% | 126,52M | 17/05 | ||
| China CSSC | 35,81 | 36,57 | 35,35 | -0,54 | -1,49% | 66,21M | 17/05 | ||
| China Everbright Bank | 3,22 | 3,22 | 3,18 | +0,04 | +1,26% | 178,89M | 17/05 | ||
| China Film | 11,72 | 11,73 | 11,58 | +0,08 | +0,69% | 7,50M | 17/05 | ||
| China Galaxy A | 12,23 | 12,23 | 11,91 | +0,23 | +1,92% | 60,74M | 17/05 | ||
| China Great Wall | 7,53 | 7,54 | 7,39 | +0,11 | +1,48% | 15,56M | 17/05 | ||
| China Husbandry | 9,65 | 9,67 | 9,09 | +0,56 | +6,16% | 25,27M | 17/05 | ||
| China International Capital | 33,53 | 33,55 | 32,86 | +0,45 | +1,36% | 11,65M | 17/05 | ||
| China International Travel | 76,49 | 76,63 | 73,44 | +2,70 | +3,66% | 38,51M | 17/05 | ||
| China Jushi | 12,58 | 12,72 | 12,29 | -0,10 | -0,79% | 37,55M | 17/05 | ||
| China Life Insurance A | 32,97 | 33,19 | 31,81 | +0,60 | +1,85% | 21,02M | 17/05 | ||
| China Longyuan Power | 18,16 | 18,18 | 17,89 | +0,28 | +1,57% | 6,71M | 17/05 | ||
| China Medicine | 35,49 | 36,19 | 35,00 | -0,37 | -1,03% | 5,72M | 17/05 | ||
| China Meheco | 11,19 | 11,19 | 11,06 | +0,05 | +0,45% | 11,61M | 17/05 | ||
| China Merchants Bank | 36,85 | 36,90 | 36,06 | +0,60 | +1,66% | 91,69M | 17/05 | ||
| China Merchants Energy Shipping | 9,15 | 9,20 | 9,01 | -0,03 | -0,33% | 31,24M | 17/05 | ||
| China Merchants Property Operation Service | 13,38 | 13,59 | 11,86 | +0,99 | +7,99% | 56,27M | 17/05 | ||
| China Merchants Securities | 14,71 | 14,75 | 14,52 | +0,11 | +0,75% | 13,15M | 17/05 | ||
| China Merchants Shekou | 11,42 | 11,42 | 9,95 | +0,99 | +9,49% | 332,86M | 17/05 | ||
| China Mobile | 98,17 | 98,89 | 97,60 | -0,73 | -0,74% | 14,36M | 17/05 | ||
| China National Chemical | 7,81 | 8,05 | 7,72 | -0,20 | -2,50% | 121,27M | 17/05 | ||
| China National Gold Group Gold Jewellery Co | 11,28 | 11,35 | 11,13 | -0,04 | -0,35% | 12,23M | 17/05 | ||
| China National Nuclear Power | 9,19 | 9,24 | 9,03 | +0,14 | +1,55% | 100,53M | 17/05 | ||
| China National Software | 31,68 | 32,00 | 29,90 | +1,38 | +4,55% | 35,09M | 17/05 | ||
| China Northern Rare Earth Hi-Tech | 19,99 | 19,99 | 19,65 | +0,24 | +1,22% | 23,01M | 17/05 | ||
| China Nuclear Engineering | 7,95 | 7,96 | 7,83 | +0,05 | +0,63% | 15,17M | 17/05 | ||
| China Pacific Insurance | 28,95 | 28,99 | 27,87 | +1,02 | +3,65% | 48,90M | 17/05 | ||
| China Petrol A | 6,34 | 6,34 | 6,26 | +0,04 | +0,64% | 94,38M | 17/05 | ||
| China Petroleum Engineering | 3,46 | 3,48 | 3,41 | +0,01 | +0,29% | 39,31M | 17/05 | ||
| China Railway A | 6,84 | 6,84 | 6,69 | +0,11 | +1,63% | 93,43M | 17/05 | ||
| China Railway Construction | 9,00 | 9,00 | 8,78 | +0,13 | +1,47% | 94,98M | 17/05 | ||
| China Railway Construction Heavy Industry | 4,09 | 4,09 | 4,02 | +0,06 | +1,49% | 29,83M | 17/05 | ||
| China Railway Hi-tech | 8,07 | 8,08 | 7,97 | +0,02 | +0,25% | 14,97M | 17/05 | ||
| China Railway Special Cargo Logistics | 4,37 | 4,39 | 4,32 | +0,01 | +0,23% | 16,59M | 17/05 | ||
| China Resources Boya Bio pharmaceutical | 34,11 | 34,47 | 33,60 | -0,09 | -0,26% | 4,69M | 17/05 | ||
| China Resources Chemical Innovative Materials | 8,75 | 8,75 | 8,52 | +0,22 | +2,58% | 2,77M | 17/05 | ||
| China Resources D-C Pharm | 22,64 | 23,22 | 22,24 | -0,48 | -2,08% | 14,79M | 17/05 | ||
| China Resources Microelectronics | 38,40 | 38,42 | 37,52 | +0,68 | +1,80% | 2,26M | 17/05 | ||
| China Satellite Communications Co | 15,49 | 15,50 | 15,21 | +0,15 | +0,98% | 11,62M | 17/05 | ||
| China Securities | 22,40 | 22,43 | 21,87 | +0,42 | +1,91% | 9,03M | 17/05 | ||
| China Shenhua Energy SH | 39,89 | 39,92 | 39,40 | +0,29 | +0,73% | 20,81M | 17/05 | ||
| China Shipbuilding | 5,17 | 5,19 | 5,08 | +0,02 | +0,39% | 122,21M | 17/05 | ||
| China Shipbuilding Group | 20,26 | 20,30 | 19,98 | +0,04 | +0,20% | 18,98M | 17/05 | ||
| China South Media | 12,50 | 12,79 | 12,36 | -0,33 | -2,57% | 13,09M | 17/05 | ||
| China Spacesat | 24,60 | 24,67 | 24,37 | +0,16 | +0,66% | 5,95M | 17/05 | ||
| China State Construction | 5,86 | 5,87 | 5,63 | +0,20 | +3,53% | 429,44M | 17/05 | ||
| China Suntien Green Energy | 8,92 | 8,94 | 8,74 | +0,15 | +1,71% | 5,80M | 17/05 | ||
| China Telecom | 5,89 | 5,90 | 5,81 | +0,06 | +1,03% | 127,24M | 17/05 | ||
| China Three Gorges New Energy Group Co | 4,66 | 4,68 | 4,63 | +0,03 | +0,65% | 92,87M | 17/05 | ||
| China Tianying Inc | 4,70 | 4,74 | 4,61 | +0,08 | +1,73% | 19,39M | 17/05 | ||
| China Vanke A | 9,00 | 9,00 | 8,00 | +0,82 | +10,02% | 924,72M | 17/05 | ||
| China Wafer Level CSP | 17,82 | 18,07 | 17,18 | +0,42 | +2,41% | 22,54M | 17/05 | ||
| China World Trade Center | 24,75 | 24,80 | 24,00 | +0,50 | +2,06% | 3,87M | 17/05 | ||
| China XD Electric | 6,85 | 6,97 | 6,76 | -0,06 | -0,87% | 149,19M | 17/05 | ||
| China Yangtze Power | 25,78 | 25,85 | 25,44 | +0,36 | +1,42% | 94,95M | 17/05 | ||
| China Zheshang | 3,01 | 3,01 | 2,98 | +0,02 | +0,67% | 107,12M | 17/05 | ||
| China-Singapore Suzhou Industrial Park Development | 9,16 | 9,18 | 8,77 | +0,34 | +3,86% | 14,98M | 17/05 | ||
| ChinaLin Securities | 11,56 | 11,59 | 11,31 | +0,16 | +1,40% | 8,56M | 17/05 | ||
| Chinese Universe Publish | 15,79 | 16,17 | 15,74 | -0,30 | -1,87% | 15,44M | 17/05 | ||
| Chongqing Brewery | 73,70 | 74,47 | 72,58 | -0,30 | -0,41% | 4,24M | 17/05 | ||
| Chongqing Department Store | 26,47 | 26,54 | 26,13 | +0,05 | +0,19% | 3,11M | 17/05 | ||
| Chongqing Fuling Zhacai | 14,63 | 14,65 | 14,23 | +0,13 | +0,90% | 11,98M | 17/05 | ||
| Chongqing Gas | 6,17 | 6,22 | 6,13 | +0,03 | +0,49% | 4,12M | 17/05 | ||
| Chongqing Iron Steel | 1,270 | 1,270 | 1,240 | +0,010 | +0,79% | 56,54M | 17/05 | ||
| Chongqing Rural Comm | 4,87 | 4,88 | 4,81 | +0,03 | +0,62% | 55,61M | 17/05 | ||
| Chongqing Sanfeng Environment Group | 8,69 | 8,73 | 8,53 | +0,09 | +1,05% | 9,66M | 17/05 | ||
| Chongqing Three Gorges | 7,50 | 7,50 | 7,38 | +0,10 | +1,35% | 10,93M | 17/05 | ||
| Chongqing Water | 5,16 | 5,17 | 5,12 | +0,02 | +0,39% | 14,96M | 17/05 | ||
| Chongqing Zhifei Bio Products | 34,51 | 34,58 | 33,94 | +0,29 | +0,85% | 14,75M | 17/05 | ||
| Chow Tai Seng Jewellery | 16,88 | 16,98 | 16,68 | +0,05 | +0,30% | 6,64M | 17/05 | ||
| CIMC Vehicles Group Co | 9,79 | 9,94 | 9,55 | -0,05 | -0,51% | 19,95M | 17/05 | ||
| Circuit Tech A | 11,58 | 11,65 | 11,29 | +0,13 | +1,14% | 25,88M | 17/05 | ||
| CITIC Pacific Special Steel | 15,70 | 15,92 | 15,37 | -0,19 | -1,20% | 13,76M | 17/05 | ||
| CITIC Securities | 19,19 | 19,22 | 18,73 | +0,41 | +2,18% | 101,01M | 17/05 | ||
| CMOC | 8,69 | 8,81 | 8,39 | +0,02 | +0,23% | 372,77M | 17/05 | ||
| CMST Dev | 5,43 | 5,44 | 5,32 | +0,05 | +0,93% | 15,49M | 17/05 | ||
| CNGR Advanced | 52,45 | 52,50 | 50,25 | +1,93 | +3,82% | 3,48M | 17/05 | ||
| Cnnc Hua Yuan A | 4,41 | 4,42 | 4,33 | +0,06 | +1,38% | 28,72M | 17/05 | ||
| CNOOC | 28,20 | 28,37 | 27,65 | -0,06 | -0,21% | 38,21M | 17/05 | ||
| CNOOC Energy Technology & Services | 4,18 | 4,27 | 4,15 | -0,06 | -1,42% | 42,00M | 17/05 | ||
| CNPC Capital | 6,06 | 6,09 | 6,00 | -0,11 | -1,78% | 122,94M | 17/05 | ||
| COFCO Capital Holdings | 8,17 | 8,18 | 8,00 | +0,02 | +0,25% | 24,90M | 17/05 | ||
| COFCO Tunhe Sugar | 10,17 | 10,24 | 10,05 | 0,00 | 0,00% | 30,25M | 17/05 | ||
| COSCO Shipping | 14,06 | 14,33 | 13,67 | -0,04 | -0,28% | 249,34M | 17/05 | ||
| Cr Sanjiu A | 61,80 | 64,40 | 61,31 | -1,75 | -2,75% | 8,70M | 17/05 | ||
| CRRC A | 7,11 | 7,14 | 7,05 | 0,00 | 0,00% | 117,45M | 17/05 | ||
| Crystal Optech A | 15,07 | 15,18 | 14,63 | +0,28 | +1,89% | 34,02M | 17/05 | ||
| Cs Zoomlion A | 8,37 | 8,64 | 8,27 | -0,24 | -2,79% | 65,61M | 17/05 | ||
| Csg Holding A | 5,85 | 5,86 | 5,72 | +0,12 | +2,09% | 28,86M | 17/05 | ||
| CSPC Innovation | 32,00 | 33,00 | 31,00 | -0,82 | -2,50% | 13,43M | 17/05 | ||
| CTS International Logistics | 7,01 | 7,09 | 6,91 | +0,02 | +0,29% | 15,74M | 17/05 | ||
| Da An Gene A | 6,96 | 6,98 | 6,88 | +0,05 | +0,72% | 10,63M | 17/05 | ||
| Dahua Tech A | 17,49 | 17,50 | 17,15 | +0,10 | +0,57% | 26,45M | 17/05 | ||
| Dajin Heavy Ind A | 23,29 | 23,30 | 22,70 | +0,27 | +1,17% | 13,90M | 17/05 | ||
| Daqin Railway | 7,10 | 7,10 | 7,07 | +0,02 | +0,28% | 62,15M | 17/05 | ||
| Dawning Information Industry | 44,22 | 44,40 | 43,58 | -0,31 | -0,70% | 36,54M | 17/05 | ||
| DBAPPSecurity Co | 50,60 | 51,30 | 49,01 | +0,98 | +1,98% | 2,27M | 17/05 | ||
| De Rucci Healthy Sleep | 36,42 | 37,12 | 35,69 | -0,08 | -0,22% | 2,35M | 17/05 | ||
| Denghai Seeds A | 9,99 | 10,03 | 9,87 | +0,09 | +0,91% | 5,98M | 17/05 | ||
| DEPPON LOGISTICS | 15,96 | 16,38 | 15,68 | +0,32 | +2,05% | 7,51M | 17/05 | ||
| Desay A | 21,48 | 21,48 | 20,94 | +0,48 | +2,29% | 3,14M | 17/05 | ||
| Dhc Software A | 5,23 | 5,24 | 5,12 | +0,08 | +1,55% | 19,11M | 17/05 | ||
| Dmegc Magnetics A | 13,82 | 13,84 | 13,58 | +0,06 | +0,44% | 12,82M | 17/05 | ||
| Dongfang Electric A | 17,68 | 17,69 | 17,36 | +0,15 | +0,86% | 17,58M | 17/05 | ||
| Dongfeng Automobile | 7,17 | 7,18 | 7,08 | +0,04 | +0,56% | 28,47M | 17/05 | ||
| Dongguan Yiheda Automation Co | 25,08 | 25,14 | 24,42 | +0,25 | +1,01% | 5,31M | 17/05 | ||
| Dongxing Securities | 8,75 | 8,76 | 8,57 | +0,12 | +1,39% | 23,42M | 17/05 | ||
| Dosilicon | 22,24 | 22,29 | 21,30 | +0,41 | +1,88% | 7,33M | 17/05 | ||
| Double Medical Tech | 31,06 | 31,16 | 30,56 | +0,17 | +0,55% | 1,29M | 17/05 | ||
| Dr | 24,74 | 24,94 | 24,34 | +0,07 | +0,28% | 1,49M | 17/05 | ||
| Ductile Pipes A | 3,86 | 3,86 | 3,80 | +0,04 | +1,05% | 43,49M | 17/05 | ||
| East Group | 5,20 | 5,21 | 5,11 | +0,07 | +1,37% | 13,51M | 17/05 | ||
| East Money Information | 13,07 | 13,09 | 12,76 | +0,25 | +1,95% | 178,72M | 17/05 | ||
| Eastern Air Logistics | 21,35 | 21,40 | 20,78 | +0,15 | +0,71% | 11,73M | 17/05 | ||
| Eastern Communications A | 10,53 | 10,55 | 10,29 | +0,18 | +1,74% | 10,74M | 17/05 | ||
| Eastroc Beverage Group Co | 225,33 | 227,98 | 222,45 | +0,87 | +0,39% | 981,52K | 17/05 | ||
| Ecovacs Robotics | 54,05 | 55,60 | 52,60 | -1,16 | -2,10% | 17,24M | 17/05 | ||
| Edifier Technology Co Ltd | 13,44 | 13,59 | 13,18 | +0,01 | +0,07% | 27,10M | 17/05 | ||
| Electric Connector | 42,29 | 42,40 | 41,42 | +0,32 | +0,76% | 3,53M | 17/05 | ||
| Elion Energy | 1,23 | 1,32 | 1,23 | -0,06 | -4,65% | 277,03M | 17/05 | ||
| Empyrean Technology | 77,98 | 78,00 | 76,04 | +0,95 | +1,23% | 1,08M | 17/05 | ||
| ENN Ecological | 18,29 | 18,58 | 18,20 | -0,08 | -0,44% | 6,14M | 17/05 | ||
| Eoptolink Tech | 85,00 | 85,86 | 80,51 | +2,27 | +2,74% | 28,42M | 17/05 | ||
| ERDOS Resources A | 12,01 | 12,04 | 11,83 | +0,13 | +1,09% | 9,19M | 17/05 | ||
| Espressif Systems Shanghai | 74,68 | 74,81 | 72,10 | +0,49 | +0,66% | 1,35M | 17/05 | ||
| EVE Energy | 38,08 | 38,10 | 37,13 | +0,48 | +1,28% | 17,18M | 17/05 | ||
| Eyebright Medical Technology Beijing | 151,06 | 154,35 | 149,50 | -1,35 | -0,89% | 559,37K | 17/05 | ||
| FangDa Carbon Material | 5,16 | 5,17 | 5,04 | +0,09 | +1,78% | 21,98M | 17/05 | ||
| Fangda Special Steel Tech | 4,23 | 4,24 | 4,16 | +0,02 | +0,48% | 16,66M | 17/05 | ||
| Fenghua Adv A | 12,44 | 12,45 | 12,14 | +0,30 | +2,47% | 8,43M | 17/05 | ||
| Fibocom Wireless | 17,00 | 17,07 | 16,77 | +0,13 | +0,77% | 13,08M | 17/05 | ||
| Financial St A | 3,42 | 3,42 | 3,11 | +0,29 | +9,27% | 122,23M | 17/05 | ||
| First Capital Securities A | 5,67 | 5,67 | 5,55 | +0,10 | +1,80% | 30,20M | 17/05 | ||
| Flat Glass Group Co | 24,55 | 24,60 | 22,80 | -0,51 | -2,04% | 26,28M | 17/05 | ||
| Focus Media Information Technology | 6,80 | 6,90 | 6,75 | +0,05 | +0,74% | 110,93M | 17/05 | ||
| Foran Energy | 9,70 | 9,80 | 9,60 | +0,02 | +0,21% | 4,39M | 17/05 | ||
| Foryou | 28,71 | 28,73 | 28,10 | +0,50 | +1,77% | 4,43M | 17/05 | ||
| Foshan Haitian Food | 38,00 | 38,04 | 37,23 | +0,50 | +1,33% | 10,30M | 17/05 | ||
| Founder Securities | 8,72 | 8,72 | 8,54 | +0,09 | +1,04% | 114,12M | 17/05 | ||
| Foxconn Industrial Internet | 25,70 | 25,80 | 25,10 | +0,12 | +0,47% | 138,74M | 17/05 | ||
| Fujian Anjoy Foods | 98,00 | 98,50 | 95,30 | +2,52 | +2,64% | 3,66M | 17/05 | ||
| Fujian Boss Software | 12,96 | 12,98 | 12,44 | +0,66 | +5,37% | 17,44M | 17/05 | ||
| Fujian Funeng | 10,25 | 10,27 | 10,14 | +0,05 | +0,49% | 9,98M | 17/05 | ||
| Fujian Kuncai Material Tech | 44,39 | 44,65 | 43,52 | +0,49 | +1,12% | 699,90K | 17/05 | ||
| Fujian Star Net Communic Ltd | 14,92 | 14,93 | 14,58 | +0,21 | +1,43% | 4,43M | 17/05 | ||
| Fujian Torch Electron Tech | 24,47 | 25,38 | 24,24 | -0,68 | -2,70% | 6,84M | 17/05 | ||
| Fushun Special Steel | 6,69 | 6,69 | 6,56 | +0,03 | +0,45% | 30,06M | 17/05 | ||
| Fuyao Glass A | 47,84 | 49,20 | 47,23 | -1,15 | -2,35% | 18,65M | 17/05 | ||
| Fuzhou Rockchip Electronics Co | 54,95 | 55,00 | 53,37 | +1,15 | +2,14% | 3,45M | 17/05 | ||
| G-bits Network | 193,74 | 196,05 | 191,01 | +0,30 | +0,16% | 881,73K | 17/05 | ||
| GalaxyCore | 14,16 | 14,17 | 13,84 | +0,25 | +1,80% | 8,78M | 17/05 | ||
| Gambol Pet | 59,18 | 59,94 | 58,08 | +0,12 | +0,20% | 1,28M | 17/05 | ||
| Gan Lee Pharmaceuticals | 48,65 | 49,13 | 47,94 | +0,20 | +0,41% | 6,54M | 17/05 | ||
| Ganfeng Lithium A | 35,16 | 35,16 | 33,90 | +0,61 | +1,77% | 16,16M | 17/05 | ||
| Gansu Jingyuan A | 3,550 | 3,560 | 3,480 | +0,070 | +2,01% | 30,44M | 17/05 | ||
| Ganzhou Tengyuan Cobalt New | 45,10 | 45,10 | 43,70 | +1,04 | +2,36% | 4,26M | 17/05 | ||
| Gd Express Dev A | 10,30 | 10,32 | 10,18 | +0,09 | +0,88% | 6,42M | 17/05 | ||
| Gd Hydropower A | 4,35 | 4,35 | 4,27 | +0,05 | +1,16% | 30,50M | 17/05 | ||
| GEM | 6,83 | 6,83 | 6,67 | +0,12 | +1,79% | 77,47M | 17/05 | ||
| Gemdale Corp | 4,57 | 4,57 | 4,10 | +0,42 | +10,12% | 390,09M | 17/05 | ||
| Geovis Technology Co | 53,68 | 54,10 | 52,40 | +0,60 | +1,13% | 2,48M | 17/05 | ||
| Gf Securities A | 13,23 | 13,24 | 13,01 | +0,19 | +1,46% | 28,06M | 17/05 | ||
| Giant Network | 10,65 | 10,73 | 10,43 | -0,10 | -0,93% | 49,81M | 17/05 | ||
| GigaDevice Semiconductor | 82,87 | 83,00 | 80,80 | +1,32 | +1,62% | 13,69M | 17/05 | ||
| Glarun Tech | 14,88 | 14,90 | 14,25 | +0,71 | +5,01% | 22,95M | 17/05 | ||
| Glodon Software A | 13,84 | 13,97 | 13,38 | +0,96 | +7,45% | 151,22M | 17/05 | ||
| Goertek A | 16,89 | 17,16 | 16,76 | -0,18 | -1,05% | 44,09M | 17/05 | ||
| Goke Microelectronics | 47,92 | 47,96 | 46,66 | +0,55 | +1,16% | 2,46M | 17/05 | ||
| Gold Mantis A | 3,84 | 3,86 | 3,59 | +0,21 | +5,79% | 71,34M | 17/05 | ||
| Goneo | 126,16 | 128,40 | 124,27 | -1,81 | -1,41% | 2,20M | 17/05 | ||
| Googol Technology | 31,84 | 31,84 | 30,91 | +0,47 | +1,50% | 1,35M | 17/05 | ||
| Grandblue Environment | 19,16 | 19,38 | 18,74 | -0,09 | -0,47% | 10,61M | 17/05 | ||
| Great Star Ind A | 26,26 | 27,08 | 25,91 | -0,67 | -2,49% | 15,12M | 17/05 | ||
| Great Wall Com A | 9,40 | 9,43 | 9,15 | +0,15 | +1,62% | 33,26M | 17/05 | ||
| Great Wall Motor | 27,61 | 28,10 | 27,41 | +0,11 | +0,40% | 20,16M | 17/05 | ||
| Gree Electric A | 42,25 | 42,45 | 41,52 | -0,09 | -0,21% | 42,57M | 17/05 | ||
| Gree Real Estate | 6,22 | 6,25 | 5,85 | +0,36 | +6,14% | 60,77M | 17/05 | ||
| Greenland Holdings | 2,17 | 2,17 | 1,98 | +0,20 | +10,15% | 305,61M | 17/05 | ||
| Greenworks Jiangsu | 16,26 | 16,70 | 15,92 | -0,33 | -1,99% | 9,23M | 17/05 | ||
| GRG Banking Equipment | 11,32 | 11,34 | 11,06 | +0,16 | +1,43% | 12,56M | 17/05 | ||
| Grg Metrology | 14,82 | 14,95 | 14,21 | +0,46 | +3,20% | 17,38M | 17/05 | ||
| Grinm Materials | 9,69 | 9,70 | 9,47 | +0,16 | +1,68% | 10,08M | 17/05 | ||
| Guangdong Dongpeng | 8,20 | 8,21 | 7,70 | +0,38 | +4,86% | 32,00M | 17/05 | ||
| Guangdong Hongda Blasting A | 22,88 | 23,12 | 22,50 | +0,20 | +0,88% | 10,84M | 17/05 | ||
| Guangdong Jia Yuan Technology | 14,47 | 14,50 | 14,10 | +0,23 | +1,62% | 3,12M | 17/05 | ||
| Guangdong Kinlong Hardware | 41,47 | 41,47 | 37,80 | +3,77 | +10,00% | 19,98M | 17/05 | ||
| Guangdong Lyric Robot Automation | 25,00 | 25,08 | 24,44 | +0,24 | +0,97% | 1,95M | 17/05 | ||
| Guangdong Marubi | 31,69 | 32,16 | 31,20 | -0,50 | -1,55% | 1,89M | 17/05 | ||
| Guangdong Shunkong Development Co | 14,30 | 14,43 | 14,15 | +0,06 | +0,42% | 6,48M | 17/05 | ||
| Guangdong Xinbao A | 17,19 | 17,29 | 16,85 | -0,04 | -0,23% | 8,83M | 17/05 | ||
| Guanghui Energy | 8,02 | 8,02 | 7,92 | +0,05 | +0,63% | 59,97M | 17/05 | ||
| Guangshen Railway | 3,36 | 3,45 | 3,31 | -0,04 | -1,18% | 68,98M | 17/05 | ||
| Guangxi Guiguan | 6,60 | 6,68 | 6,48 | +0,10 | +1,54% | 12,08M | 17/05 | ||
| Guangxi Wuzhou Zhongheng | 2,46 | 2,47 | 2,42 | 0,00 | 0,00% | 29,32M | 17/05 | ||
| Guangyu Dev A | 10,03 | 10,05 | 9,86 | +0,04 | +0,40% | 11,68M | 17/05 | ||
| Guangzhou Automobile A | 8,67 | 8,67 | 8,54 | +0,11 | +1,29% | 17,77M | 17/05 | ||
| Guangzhou Baiyun Airport | 10,36 | 10,36 | 10,16 | +0,19 | +1,87% | 18,21M | 17/05 | ||
| Guangzhou Baiyunshan | 32,62 | 32,84 | 32,13 | -0,08 | -0,25% | 8,21M | 17/05 | ||
| Guangzhou Dev | 6,58 | 6,61 | 6,51 | +0,04 | +0,61% | 13,29M | 17/05 | ||
| Guangzhou Kingmed Diagnostics | 36,44 | 36,94 | 35,12 | +1,47 | +4,20% | 16,65M | 17/05 | ||
| Guangzhou Port | 3,39 | 3,40 | 3,33 | +0,06 | +1,80% | 18,34M | 17/05 | ||
| Guangzhou Restaurant | 18,14 | 18,15 | 17,88 | +0,26 | +1,45% | 3,01M | 17/05 | ||
| Guangzhou Shiyuan Electronic | 34,25 | 34,26 | 32,90 | +1,09 | +3,29% | 4,16M | 17/05 | ||
| Guangzhou Wondfo Biotech Co Ltd | 29,13 | 29,20 | 28,68 | +0,37 | +1,29% | 4,04M | 17/05 | ||
| Guanlu A | 28,50 | 28,53 | 28,01 | +0,25 | +0,89% | 13,15M | 17/05 | ||
| Guide Infrared A | 6,84 | 6,85 | 6,68 | +0,14 | +2,09% | 20,87M | 17/05 | ||
| Guizhou Gas A | 7,43 | 7,52 | 7,37 | -0,01 | -0,13% | 8,45M | 17/05 | ||
| Guizhou Panjiang Coal | 6,51 | 6,54 | 6,42 | +0,05 | +0,77% | 16,03M | 17/05 | ||
| Guizhou Zhenhua E chem | 12,68 | 12,74 | 12,31 | +0,15 | +1,20% | 4,24M | 17/05 | ||
| Gujing Distill A | 267,15 | 268,25 | 261,67 | +3,47 | +1,32% | 1,32M | 17/05 | ||
| Guobang Pharma | 18,69 | 18,86 | 18,24 | +0,34 | +1,85% | 8,19M | 17/05 | ||
| Guocheng Mining | 13,37 | 13,42 | 13,11 | -0,01 | -0,08% | 3,22M | 17/05 | ||
| Guosen Securities | 8,95 | 8,97 | 8,76 | +0,18 | +2,05% | 16,80M | 17/05 | ||
| Guotai Junan Securities | 13,93 | 13,95 | 13,73 | +0,19 | +1,38% | 25,17M | 17/05 | ||
| Guoyuan Sec A | 6,81 | 6,81 | 6,70 | +0,09 | +1,34% | 28,61M | 17/05 | ||
| Haid Group A | 52,38 | 53,00 | 51,65 | -0,06 | -0,11% | 4,35M | 17/05 | ||
| Haige Communicat A | 10,74 | 10,84 | 10,43 | +0,30 | +2,87% | 47,30M | 17/05 | ||
| Hailiang A | 9,02 | 9,03 | 8,78 | +0,22 | +2,50% | 11,66M | 17/05 | ||
| Hainan Haide A | 10,28 | 10,34 | 10,12 | +0,06 | +0,59% | 6,59M | 17/05 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Haitong Securities | 8,48 | 8,50 | 8,27 | +0,19 | +2,29% | 28,57M | 17/05 | ||
| Han'S Laser Tech A | 21,10 | 21,10 | 20,42 | +0,68 | +3,33% | 27,34M | 17/05 | ||
| Hang Zhou Iron & Steel | 5,04 | 5,05 | 4,89 | +0,14 | +2,86% | 23,52M | 17/05 | ||
| Hangcha | 32,10 | 34,43 | 31,89 | -1,88 | -5,53% | 8,17M | 17/05 | ||
| Hangjin Technology | 25,77 | 25,80 | 25,00 | +0,54 | +2,14% | 4,99M | 17/05 | ||
| Hangzhou Chang Chuan Tech | 31,15 | 31,44 | 28,56 | +2,80 | +9,88% | 36,57M | 17/05 | ||
| Hangzhou Dptech | 12,79 | 12,87 | 12,42 | +0,28 | +2,24% | 6,83M | 17/05 | ||
| Hangzhou First PV Material | 26,06 | 26,40 | 25,14 | -0,66 | -2,47% | 11,97M | 17/05 | ||
| Hangzhou Honghua Digital Technology Stock | 113,26 | 115,40 | 113,00 | -1,16 | -1,01% | 771,16K | 17/05 | ||
| Hangzhou Lion Electronics Co | 22,02 | 22,10 | 21,43 | +0,46 | +2,13% | 4,65M | 17/05 | ||
| Hangzhou Tigermed Consulting | 56,94 | 58,70 | 56,45 | -1,15 | -1,98% | 6,87M | 17/05 | ||
| Hanhe Cable A | 3,83 | 3,84 | 3,79 | +0,03 | +0,79% | 12,07M | 17/05 | ||
| Haohua Chemical Science Technology | 31,62 | 31,65 | 30,61 | +0,21 | +0,67% | 2,04M | 17/05 | ||
| Harbin Boshi Automation A | 15,56 | 15,66 | 15,24 | -0,07 | -0,45% | 12,57M | 17/05 | ||
| Harbin Fuerjia Technology | 36,40 | 37,84 | 36,30 | -1,15 | -3,06% | 3,99M | 17/05 | ||
| Hebei Hengshui Laobaigan | 24,04 | 24,15 | 23,23 | +0,81 | +3,49% | 36,84M | 17/05 | ||
| Hebei Sinopack | 61,15 | 61,44 | 60,20 | +0,18 | +0,30% | 1,28M | 17/05 | ||
| Hebei Yangyuan ZhiHui | 25,76 | 26,04 | 25,40 | -0,12 | -0,46% | 3,34M | 17/05 | ||
| Hefei Jianghang Aircraft Equip | 9,89 | 9,89 | 9,67 | +0,21 | +2,17% | 3,66M | 17/05 | ||
| Hefei Meiya Optoelectronic Tec A | 17,80 | 17,95 | 17,61 | +0,01 | +0,06% | 5,24M | 17/05 | ||
| Heilongjiang Agriculture | 13,53 | 13,57 | 13,41 | +0,05 | +0,37% | 9,23M | 17/05 | ||
| Henan Liliang Diamond | 32,78 | 32,96 | 32,16 | +0,22 | +0,68% | 3,10M | 17/05 | ||
| Henan Mingtai Al.Industrial | 13,43 | 13,45 | 13,00 | +0,36 | +2,75% | 24,12M | 17/05 | ||
| Hengli Petrochemical | 15,68 | 15,72 | 15,45 | +0,09 | +0,58% | 14,17M | 17/05 | ||
| Hengtong Optic Electric | 15,00 | 15,15 | 14,90 | -0,18 | -1,19% | 52,62M | 17/05 | ||
| Henzhen Zhaowei Machinery | 66,51 | 67,15 | 64,38 | +0,99 | +1,51% | 4,34M | 17/05 | ||
| Hepalink Pharm A | 10,13 | 10,30 | 9,98 | -0,09 | -0,88% | 5,12M | 17/05 | ||
| Hicon Network Technology Shandong | 26,17 | 26,19 | 25,71 | +0,04 | +0,15% | 1,61M | 17/05 | ||
| Hik Vision Digi A | 33,69 | 33,69 | 33,00 | +0,60 | +1,81% | 21,46M | 17/05 | ||
| Himile Mechanicl A | 40,31 | 40,41 | 39,60 | +0,26 | +0,65% | 2,26M | 17/05 | ||
| Hisense Electric | 27,77 | 27,96 | 27,20 | -0,07 | -0,25% | 5,42M | 17/05 | ||
| Hisense Kelon A | 40,94 | 41,96 | 39,95 | -0,87 | -2,08% | 13,75M | 17/05 | ||
| Hisoar Pharm A | 6,28 | 6,32 | 6,19 | +0,02 | +0,32% | 5,80M | 17/05 | ||
| Hithink RoyalFlush Info Network | 120,85 | 120,98 | 115,70 | +3,85 | +3,29% | 7,14M | 17/05 | ||
| HLA GROUP CORP LTD | 9,36 | 9,46 | 9,25 | -0,05 | -0,53% | 19,43M | 17/05 | ||
| Hongfa Tech | 29,04 | 29,16 | 28,51 | +0,52 | +1,82% | 5,94M | 17/05 | ||
| Honglu Steel Con A | 21,29 | 21,89 | 20,31 | +0,81 | +3,96% | 8,21M | 17/05 | ||
| Hongta Securities | 7,15 | 7,15 | 7,02 | +0,09 | +1,28% | 11,71M | 17/05 | ||
| Hongyuan Green Energy | 21,79 | 21,79 | 21,22 | +0,22 | +1,02% | 5,56M | 17/05 | ||
| Hoshine Silicon Industry | 52,06 | 52,20 | 51,07 | +0,36 | +0,70% | 1,57M | 17/05 | ||
| Hoymiles Power Electronics | 246,17 | 247,77 | 239,00 | +0,17 | +0,07% | 536,42K | 17/05 | ||
| Hua Xia Bank | 6,94 | 6,94 | 6,82 | +0,10 | +1,46% | 39,26M | 17/05 | ||
| Huaan Securities | 4,77 | 4,78 | 4,68 | +0,07 | +1,49% | 29,04M | 17/05 | ||
| Huabao Flavours A | 19,14 | 19,17 | 18,74 | +0,36 | +1,92% | 1,47M | 17/05 | ||
| Huachuang Yunxin Digital Tech | 7,20 | 7,25 | 7,09 | +0,02 | +0,28% | 42,75M | 17/05 | ||
| Huadong Med A | 33,25 | 33,49 | 32,78 | -0,05 | -0,15% | 8,40M | 17/05 | ||
| Huafa Industrial Zhuhai | 8,07 | 8,07 | 7,22 | +0,73 | +9,95% | 232,53M | 17/05 | ||
| Huafon Spandex A | 8,04 | 8,05 | 7,86 | +0,06 | +0,75% | 28,95M | 17/05 | ||
| Huagong A | 31,89 | 31,95 | 31,07 | +0,30 | +0,95% | 26,39M | 17/05 | ||
| Huaibei Mining Holdings | 18,69 | 18,76 | 18,24 | +0,27 | +1,47% | 15,04M | 17/05 | ||
| Hualan Biolog A | 19,65 | 19,72 | 19,43 | +0,05 | +0,26% | 7,16M | 17/05 | ||
| Hualan Biological Bacterin | 21,74 | 21,75 | 21,35 | +0,26 | +1,21% | 1,45M | 17/05 | ||
| Huali Industrial Group Co | 69,42 | 70,99 | 68,98 | -1,29 | -1,82% | 2,00M | 17/05 | ||
| Huaneng Lancang River A | 9,37 | 9,42 | 9,31 | +0,02 | +0,21% | 33,05M | 17/05 | ||
| Huapont Life Sciences | 4,68 | 4,69 | 4,61 | +0,04 | +0,86% | 9,91M | 17/05 | ||
| Huatai Securities | 13,98 | 13,99 | 13,72 | +0,20 | +1,45% | 64,68M | 17/05 | ||
| Huatian Tech A | 8,28 | 8,29 | 8,10 | +0,15 | +1,85% | 23,59M | 17/05 | ||
| Huaxi Securities A | 7,33 | 7,34 | 7,22 | +0,09 | +1,24% | 12,02M | 17/05 | ||
| Huaxia Eye Hospital | 25,49 | 25,74 | 25,00 | +0,38 | +1,51% | 3,55M | 17/05 | ||
| Huaxin Cement A | 15,59 | 15,60 | 14,99 | +0,34 | +2,23% | 15,44M | 17/05 | ||
| HUAYU Auto | 16,55 | 16,58 | 16,37 | +0,09 | +0,55% | 13,49M | 17/05 | ||
| Hubei Biocause Pharmaceutical | 2,45 | 2,46 | 2,35 | +0,08 | +3,38% | 40,78M | 17/05 | ||
| Hubei Energy Group Co Ltd | 5,84 | 5,89 | 5,79 | +0,01 | +0,17% | 20,23M | 17/05 | ||
| Hubei Feilihua Quartz Glass | 30,28 | 30,39 | 28,54 | +1,41 | +4,88% | 10,26M | 17/05 | ||
| Hubei Hongyuan Pharmaceutical | 16,19 | 16,25 | 16,00 | +0,08 | +0,50% | 4,32M | 17/05 | ||
| Hubei Jumpcan Pharm | 39,56 | 40,02 | 38,92 | -0,23 | -0,58% | 8,70M | 17/05 | ||
| Hubei Xingfa Chemicals | 23,17 | 23,32 | 22,70 | +0,19 | +0,83% | 13,75M | 17/05 | ||
| Huizhou Desay A | 107,60 | 107,85 | 105,50 | +1,15 | +1,08% | 3,12M | 17/05 | ||
| Humon Smelting A | 12,96 | 12,97 | 12,57 | +0,20 | +1,57% | 12,77M | 17/05 | ||
| Hunan Changyuan Lico | 5,46 | 5,48 | 5,29 | +0,11 | +2,06% | 15,40M | 17/05 | ||
| Hunan Gold Corp | 17,71 | 17,85 | 17,30 | +0,22 | +1,26% | 28,71M | 17/05 | ||
| Hunan Yuneng New Energy Battery | 40,09 | 40,15 | 38,68 | +0,89 | +2,27% | 6,21M | 17/05 | ||
| Hunan Zhongke Electric | 9,98 | 9,99 | 9,72 | +0,11 | +1,11% | 8,52M | 17/05 | ||
| Hundsun Tech | 21,26 | 21,29 | 20,76 | +0,35 | +1,67% | 25,00M | 17/05 | ||
| Huolinhe Coal A | 21,41 | 21,41 | 20,93 | +0,21 | +0,99% | 14,39M | 17/05 | ||
| Hz Hangyang A | 26,57 | 26,65 | 25,85 | +0,45 | +1,72% | 6,53M | 17/05 | ||
| ICBC | 5,47 | 5,47 | 5,39 | +0,06 | +1,11% | 383,00M | 17/05 | ||
| IEIT SYSTEMS | 39,10 | 39,41 | 38,66 | -0,85 | -2,13% | 61,71M | 17/05 | ||
| Iflytek A | 43,19 | 43,20 | 42,40 | +0,35 | +0,82% | 20,76M | 17/05 | ||
| IKD A | 18,50 | 18,58 | 18,18 | +0,23 | +1,26% | 3,79M | 17/05 | ||
| Imeik | 218,70 | 219,55 | 215,68 | +1,70 | +0,78% | 1,68M | 17/05 | ||
| Industrial Bank | 17,70 | 17,70 | 17,38 | +0,32 | +1,84% | 87,54M | 17/05 | ||
| Infore Environment Technology | 4,79 | 4,79 | 4,72 | +0,02 | +0,42% | 12,34M | 17/05 | ||
| InfoVision Optoelectronics Kunshan | 3,53 | 3,53 | 3,37 | +0,14 | +4,13% | 5,33M | 17/05 | ||
| Ingenic Semiconductor | 60,46 | 60,50 | 59,37 | +0,36 | +0,60% | 3,95M | 17/05 | ||
| Injet Electric | 44,60 | 44,73 | 43,80 | +0,53 | +1,20% | 1,63M | 17/05 | ||
| Inner Mongolia Dazhong Mining Co | 11,05 | 11,05 | 10,84 | +0,12 | +1,10% | 5,55M | 17/05 | ||
| Inner Mongolia First Machinery | 8,10 | 8,10 | 8,00 | +0,09 | +1,12% | 8,27M | 17/05 | ||
| Inner Mongolia OJing Science | 35,33 | 36,46 | 35,01 | -1,20 | -3,29% | 4,33M | 17/05 | ||
| Inner Mongolia Yili | 28,11 | 28,14 | 27,71 | +0,34 | +1,22% | 62,09M | 17/05 | ||
| iRay Technology | 201,91 | 202,80 | 196,71 | +1,82 | +0,91% | 920,80K | 17/05 | ||
| iSoftStone Information Technology | 39,51 | 39,70 | 38,30 | +0,61 | +1,57% | 25,88M | 17/05 | ||
| Jack Sewing Machine | 28,65 | 29,55 | 27,89 | -0,80 | -2,72% | 4,89M | 17/05 | ||
| Jade Bird Fire Alarm | 15,07 | 15,11 | 14,61 | +0,41 | +2,80% | 5,64M | 17/05 | ||
| Jafron Biomedical | 28,92 | 28,98 | 28,61 | +0,12 | +0,42% | 5,57M | 17/05 | ||
| Jason Furniture Hangzhou | 38,20 | 38,40 | 36,32 | +0,82 | +2,19% | 14,96M | 17/05 | ||
| Jereh Oilfield A | 32,83 | 33,17 | 32,72 | -0,22 | -0,67% | 10,80M | 17/05 | ||
| Jianghai Capacitor A | 15,64 | 15,72 | 15,35 | -0,08 | -0,51% | 7,55M | 17/05 | ||
| Jiangnan Chemica A | 5,17 | 5,26 | 5,07 | +0,10 | +1,97% | 36,41M | 17/05 | ||
| Jiangsu Boqian New Materials Stock Co | 24,68 | 24,68 | 23,72 | +0,93 | +3,92% | 4,38M | 17/05 | ||
| Jiangsu Changshu Rural Bank | 8,90 | 8,90 | 8,67 | +0,10 | +1,14% | 31,23M | 17/05 | ||
| Jiangsu Cnano | 30,60 | 30,64 | 28,65 | +1,00 | +3,38% | 11,24M | 17/05 | ||
| Jiangsu Expressway | 11,47 | 11,50 | 11,29 | +0,08 | +0,70% | 8,76M | 17/05 | ||
| Jiangsu Financial A | 5,44 | 5,44 | 5,32 | +0,10 | +1,87% | 32,48M | 17/05 | ||
| Jiangsu Goodwe Power Supply Technology | 106,66 | 106,80 | 100,00 | +2,56 | +2,46% | 4,02M | 17/05 | ||
| Jiangsu Guomao Reducer Co | 14,58 | 14,73 | 14,20 | -0,01 | -0,07% | 3,31M | 17/05 | ||
| Jiangsu Guotai A | 7,62 | 7,63 | 7,50 | +0,05 | +0,66% | 10,34M | 17/05 | ||
| Jiangsu Guoxin | 8,09 | 8,23 | 8,03 | -0,04 | -0,49% | 15,00M | 17/05 | ||
| Jiangsu Haili Wind Power Equipment Technology | 51,12 | 51,17 | 49,70 | +1,31 | +2,63% | 1,50M | 17/05 | ||
| Jiangsu Hengli Hydraulic | 53,23 | 53,25 | 52,05 | +0,45 | +0,85% | 4,77M | 17/05 | ||
| Jiangsu Hengrui | 44,75 | 46,23 | 44,07 | +0,06 | +0,13% | 37,69M | 17/05 | ||
| Jiangsu Hengshun | 8,34 | 8,34 | 8,15 | +0,17 | +2,08% | 6,87M | 17/05 | ||
| Jiangsu Information Network | 3,02 | 3,03 | 2,97 | +0,02 | +0,67% | 25,45M | 17/05 | ||
| Jiangsu Jiejie Microelectronics | 16,10 | 16,11 | 15,64 | +0,32 | +2,03% | 7,04M | 17/05 | ||
| Jiangsu King's Luck Brewery | 57,60 | 57,67 | 55,78 | +1,67 | +2,99% | 5,42M | 17/05 | ||
| Jiangsu Linyang Energy | 6,77 | 6,82 | 6,69 | -0,04 | -0,59% | 19,14M | 17/05 | ||
| JIANGSU LOPAL TECH | 9,95 | 9,98 | 9,73 | +0,10 | +1,02% | 5,60M | 17/05 | ||
| Jiangsu Nata Opto Electr Material | 24,48 | 24,51 | 23,71 | +0,58 | +2,43% | 7,32M | 17/05 | ||
| Jiangsu Pacific Quartz | 69,56 | 69,60 | 68,00 | +0,15 | +0,22% | 6,56M | 17/05 | ||
| Jiangsu Phoenix Publishing | 10,82 | 11,11 | 10,68 | -0,14 | -1,28% | 13,42M | 17/05 | ||
| Jiangsu Provincial Agri | 10,48 | 10,55 | 10,32 | +0,09 | +0,87% | 6,17M | 17/05 | ||
| Jiangsu Ruitai New Energy Materials | 18,84 | 18,84 | 17,98 | +0,45 | +2,45% | 14,03M | 17/05 | ||
| Jiangsu Shagang A | 4,72 | 4,73 | 4,49 | +0,13 | +2,83% | 114,11M | 17/05 | ||
| Jiangsu SOPO Chemical | 7,23 | 7,24 | 7,06 | +0,09 | +1,26% | 6,62M | 17/05 | ||
| Jiangsu Yangnong Chemical | 64,43 | 64,95 | 63,00 | +0,29 | +0,45% | 1,46M | 17/05 | ||
| Jiangsu Zhongtian Tech | 14,77 | 15,02 | 14,56 | -0,28 | -1,86% | 62,32M | 17/05 | ||
| Jiangsu Zijin Rural | 2,77 | 2,78 | 2,72 | +0,04 | +1,47% | 69,11M | 17/05 | ||
| Jiangxi Copper A | 26,75 | 26,80 | 25,85 | +0,42 | +1,60% | 26,56M | 17/05 | ||
| Jidong Cement A | 5,50 | 5,50 | 5,25 | +0,21 | +3,97% | 22,56M | 17/05 | ||
| Jinan Shengquan Share Holding | 19,85 | 19,85 | 19,40 | +0,29 | +1,48% | 5,78M | 17/05 | ||
| Jinduicheng Molybdenum | 11,39 | 11,43 | 11,15 | +0,17 | +1,52% | 18,56M | 17/05 | ||
| Jingjin Environmental Protection Co | 23,00 | 23,43 | 22,75 | -0,40 | -1,71% | 4,03M | 17/05 | ||
| Jinhe Industrial A | 24,29 | 24,32 | 23,35 | +0,51 | +2,15% | 12,06M | 17/05 | ||
| Jinhui Liquor | 22,70 | 22,78 | 21,91 | +0,60 | +2,72% | 4,46M | 17/05 | ||
| Jinjia Printing A | 4,71 | 4,72 | 4,63 | +0,07 | +1,51% | 12,00M | 17/05 | ||
| Jinko Power | 2,92 | 2,95 | 2,87 | -0,01 | -0,34% | 50,01M | 17/05 | ||
| Jinneng Holding Shanxi Coal Industry | 17,17 | 17,24 | 16,78 | +0,01 | +0,06% | 10,07M | 17/05 | ||
| Jinyu Bio-Tech | 10,42 | 10,50 | 10,05 | +0,32 | +3,17% | 25,83M | 17/05 | ||
| Jiugui Liquor A | 58,07 | 58,08 | 56,15 | +0,67 | +1,17% | 10,05M | 17/05 | ||
| Jiuli Metals A | 25,45 | 25,49 | 25,00 | +0,48 | +1,92% | 5,90M | 17/05 | ||
| Jizhong Energy A | 8,00 | 8,01 | 7,91 | +0,04 | +0,50% | 21,71M | 17/05 | ||
| Jl Mag Rare-Earth | 14,84 | 14,85 | 14,33 | +0,37 | +2,56% | 11,88M | 17/05 | ||
| Joincare Pharm | 13,02 | 13,04 | 12,82 | +0,16 | +1,24% | 11,43M | 17/05 | ||
| Joinn Laboratories China | 16,90 | 16,92 | 16,45 | +0,19 | +1,14% | 12,22M | 17/05 | ||
| Jonjee Hi-tech | 28,12 | 28,30 | 27,35 | 0,00 | 0,00% | 11,13M | 17/05 | ||
| Joyoung A | 12,65 | 12,77 | 12,38 | -0,10 | -0,78% | 13,09M | 17/05 | ||
| Juewei Food | 21,50 | 21,59 | 19,95 | +1,50 | +7,50% | 25,30M | 17/05 | ||
| Junzheng Energy & Chemical | 4,36 | 4,36 | 4,28 | +0,09 | +2,11% | 33,49M | 17/05 | ||
| Jx Sp Elec Motor A | 9,92 | 9,95 | 9,66 | +0,14 | +1,43% | 33,60M | 17/05 | ||
| Kanghua Biological | 61,64 | 61,74 | 60,50 | +0,72 | +1,18% | 1,36M | 17/05 | ||
| KBC | 39,00 | 39,01 | 36,40 | +1,86 | +5,01% | 4,38M | 17/05 | ||
| Keboda Technology Co | 75,36 | 75,66 | 73,19 | +1,71 | +2,32% | 1,03M | 17/05 | ||
| Keda Clean Energy | 9,89 | 9,90 | 9,75 | +0,08 | +0,82% | 10,74M | 17/05 | ||
| Kelun Pharm A | 33,64 | 34,04 | 33,23 | -0,07 | -0,21% | 12,53M | 17/05 | ||
| Keshun Waterproof A | 6,15 | 6,24 | 5,18 | +0,95 | +18,27% | 92,97M | 17/05 | ||
| Kidswant Children Products | 6,42 | 6,50 | 6,35 | 0,00 | 0,00% | 8,12M | 17/05 | ||
| Kingclean Electric | 27,45 | 28,49 | 27,20 | -1,09 | -3,82% | 4,32M | 17/05 | ||
| Kingdomway Group A | 15,70 | 16,07 | 15,54 | -0,34 | -2,12% | 9,56M | 17/05 | ||
| Kingnet Network | 11,530 | 11,620 | 11,330 | +0,040 | +0,35% | 24,58M | 17/05 | ||
| Kingsemi Co | 89,25 | 89,30 | 87,04 | +0,76 | +0,86% | 2,06M | 17/05 | ||
| Konfoong Materials | 46,71 | 46,75 | 45,61 | +1,01 | +2,21% | 4,65M | 17/05 | ||
| Kstar Science A | 21,02 | 21,07 | 20,66 | +0,06 | +0,29% | 4,98M | 17/05 | ||
| Kuang Chi Technologies | 19,07 | 19,19 | 18,44 | +0,39 | +2,09% | 43,30M | 17/05 | ||
| Kunshan Kinglai Hygienic Materials | 22,95 | 23,05 | 22,01 | +0,75 | +3,38% | 7,36M | 17/05 | ||
| Kweichow Moutai | 1.715,00 | 1.716,58 | 1.700,00 | +10,50 | +0,62% | 2,89M | 17/05 | ||
| Lancy A | 17,46 | 17,67 | 17,27 | 0,00 | 0,00% | 3,48M | 17/05 | ||
| Lantai Industrial | 8,10 | 8,10 | 7,94 | +0,14 | +1,76% | 15,17M | 17/05 | ||
| Lao Feng Xiang A | 76,28 | 76,60 | 75,57 | -0,22 | -0,29% | 1,26M | 17/05 | ||
| Lao Jiao A | 189,85 | 190,12 | 184,38 | +4,47 | +2,41% | 8,13M | 17/05 | ||
| LB | 21,89 | 21,91 | 21,20 | +0,28 | +1,30% | 23,24M | 17/05 | ||
| Leader Harmonious Drive Systems | 116,89 | 116,97 | 107,54 | +7,69 | +7,04% | 3,44M | 17/05 | ||
| Lecron Energy Saving Materials | 5,90 | 5,91 | 5,70 | +0,06 | +1,03% | 24,61M | 17/05 | ||
| Lepu Medical Tech Beijing | 15,93 | 16,20 | 15,78 | -0,12 | -0,75% | 17,37M | 17/05 | ||
| Levima Advanced Materials | 17,07 | 17,08 | 16,62 | +0,31 | +1,85% | 3,26M | 17/05 | ||
| Leyard Optoelectronic | 4,97 | 4,98 | 4,76 | +0,20 | +4,19% | 27,14M | 17/05 | ||
| Liangxin Electri A | 7,91 | 7,95 | 7,71 | +0,08 | +1,02% | 26,45M | 17/05 | ||
| Lianhe Chem Tech A | 6,21 | 6,25 | 6,11 | +0,07 | +1,14% | 10,31M | 17/05 | ||
| Liaoning Cheng Da | 10,35 | 10,35 | 10,09 | +0,25 | +2,48% | 8,86M | 17/05 | ||
| Liaoning Chengda Biotechnology | 28,45 | 28,45 | 28,09 | +0,32 | +1,14% | 1,01M | 17/05 | ||
| Liaoning Port | 1,460 | 1,460 | 1,440 | +0,010 | +0,69% | 51,41M | 17/05 | ||
| Lier Chemical A | 9,75 | 9,77 | 9,55 | +0,16 | +1,67% | 9,93M | 17/05 | ||
| Ligao Foods Co | 37,17 | 37,25 | 36,28 | +0,46 | +1,25% | 2,82M | 17/05 | ||
| Lihuayi Weiyuan Chemical | 17,67 | 17,69 | 17,33 | +0,24 | +1,38% | 1,60M | 17/05 | ||
| Lingyi iTech Guangdong | 4,87 | 4,88 | 4,76 | +0,05 | +1,04% | 59,86M | 17/05 | ||
| Liugong A | 10,81 | 10,84 | 10,40 | +0,17 | +1,60% | 40,35M | 17/05 | ||
| Livzon Pharm A | 39,28 | 39,99 | 38,81 | -0,42 | -1,06% | 5,39M | 17/05 | ||
| Lizhong Sitong Light Alloys | 20,29 | 20,35 | 19,83 | +0,47 | +2,37% | 6,91M | 17/05 | ||
| Longshine Tech | 9,60 | 9,63 | 9,29 | +0,22 | +2,35% | 15,55M | 17/05 | ||
| Luenmei Quantum | 6,27 | 6,29 | 6,18 | +0,05 | +0,80% | 9,70M | 17/05 | ||
| Luxi A | 12,42 | 12,43 | 12,15 | +0,30 | +2,48% | 27,80M | 17/05 | ||
| Luxshare Precision A | 31,64 | 31,95 | 31,40 | -0,12 | -0,38% | 52,59M | 17/05 | ||
| Maanshan Iron & Steel | 2,400 | 2,410 | 2,340 | +0,050 | +2,13% | 56,20M | 17/05 | ||
| Maccura Biotechnology | 13,28 | 13,30 | 13,05 | +0,14 | +1,07% | 3,02M | 17/05 | ||
| Mango Excellent Media | 26,27 | 26,82 | 25,76 | +0,07 | +0,27% | 44,01M | 17/05 | ||
| Marssenger | 20,30 | 20,60 | 18,53 | +1,03 | +5,35% | 32,20M | 17/05 | ||
| Maxscend Microelectronics | 87,93 | 87,95 | 86,30 | +0,06 | +0,07% | 5,59M | 17/05 | ||
| Mehow Innovative | 24,49 | 24,92 | 24,06 | -0,29 | -1,17% | 1,89M | 17/05 | ||
| MeiHua Holdings | 11,31 | 11,34 | 11,21 | +0,08 | +0,71% | 15,86M | 17/05 | ||
| Meijin Energy A | 5,94 | 5,95 | 5,84 | +0,08 | +1,37% | 22,79M | 17/05 | ||
| MengDian HuaNeng Power | 4,450 | 4,470 | 4,410 | +0,030 | +0,68% | 64,84M | 17/05 | ||
| Merchant Express A | 11,35 | 11,36 | 11,14 | +0,12 | +1,07% | 15,88M | 17/05 | ||
| Metallurgical Corporation of China | 3,410 | 3,410 | 3,330 | +0,060 | +1,79% | 149,59M | 17/05 | ||
| Metron New Material | 24,30 | 24,32 | 23,78 | +0,41 | +1,72% | 3,17M | 17/05 | ||
| Mianyang Fulin Machining | 7,75 | 7,76 | 7,53 | +0,16 | +2,11% | 10,08M | 17/05 | ||
| Micro Tech Nanjing | 71,41 | 71,63 | 70,31 | +0,71 | +1,00% | 1,27M | 17/05 | ||
| MicroPort Endovascular MedTech | 122,98 | 123,33 | 120,72 | +1,48 | +1,22% | 1,16M | 17/05 | ||
| Midea Group A | 68,03 | 69,50 | 66,52 | -1,31 | -1,89% | 41,85M | 17/05 | ||
| Milkyway Chemical | 68,15 | 68,80 | 65,60 | +2,05 | +3,10% | 3,11M | 17/05 | ||
| Ming Yang Smart | 10,53 | 10,55 | 10,23 | +0,01 | +0,10% | 41,04M | 17/05 | ||
| Minmetals Capital | 4,65 | 4,66 | 4,55 | +0,08 | +1,75% | 38,06M | 17/05 | ||
| MLS Co Ltd | 8,63 | 8,64 | 8,38 | +0,23 | +2,74% | 12,95M | 17/05 | ||
| Montage Technology | 49,46 | 49,59 | 48,29 | +0,25 | +0,51% | 12,33M | 17/05 | ||
| Namchow Food Group Shanghai Co | 16,90 | 17,12 | 16,73 | +0,06 | +0,36% | 813,10K | 17/05 | ||
| NanJi ECommerce | 3,11 | 3,14 | 3,06 | +0,01 | +0,32% | 27,83M | 17/05 | ||
| Nanjing ESTUN Auto | 15,51 | 15,54 | 15,16 | +0,19 | +1,24% | 10,79M | 17/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot HS China A Value Comprehensive?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van HS China A Value Comprehensive
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren