HS China A Value Comprehensive (HSCAVCI)

Hong Kong

Valuta in CNY

4.051,68

+45,07(+1,12%)

Vertraagde Data06:24:58

Dagbereik

3.995,76

4.054,68

Bereik 52 wk

3.256,25

4.659,52

HS China A Value Comprehensive Componenten

Deze pagina bevat real-time streaming koersen van de HS China A Value Comprehensive Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
China Shenhua Energy SH	39,12	39,40	38,20	+1,85%	29,61M	aa.aa	06:25:01
Bank of China A	5,35	5,36	5,26	+0,19%	101,14M	aa.aa	06:25:01
Sinopec Shanghai A	2,81	2,82	2,77	+1,08%	20,79M	aa.aa	06:25:03
China Petrol A	6,06	6,07	6,00	+0,50%	62,15M	aa.aa	04:29:59
Guangzhou Baiyun Airport	9,37	9,42	9,31	-0,32%	13,29M	aa.aa	06:24:55
Dongfeng Automobile	6,91	6,95	6,79	-0,14%	25,6M	aa.aa	06:24:44
China World Trade Center	24,39	24,52	24,08	+0,25%	1,57M	aa.aa	06:24:57
Beijing Capital	3,12	3,13	3,08	0,00%	50,8M	aa.aa	04:29:55
Shanghai International Airport	33,35	33,38	33,04	+0,30%	4,98M	aa.aa	06:24:23
Anhui Expressway	16,01	16,25	15,89	-0,81%	2,85M	aa.aa	06:24:48
Hua Xia Bank	7,44	7,48	7,22	-1,06%	45,2M	aa.aa	06:24:57
Shanghai International Port	5,77	5,79	5,72	+0,17%	15,85M	aa.aa	06:25:02
Baoshan Iron & Steel	6,82	6,87	6,55	+3,96%	87,48M	aa.aa	06:25:00
Shandong Iron and Steel	1,410	1,420	1,370	+2,92%	64,77M	aa.aa	06:25:00
Zhejiang Zheneng Electric	5,23	5,30	5,22	-1,32%	20,22M	aa.aa	04:29:48
CITIC Securities	27,61	27,74	27,34	+0,58%	52,82M	aa.aa	06:05:10
Sany Heavy Industry	16,24	16,29	16,01	+1,06%	25,93M	aa.aa	06:24:21
China Merchants Bank	40,49	40,55	39,46	+1,66%	38,46M	aa.aa	06:00:02
Beijing Gehua CATV Network	7,17	7,19	6,93	+2,87%	8,72M	aa.aa	06:24:57
Avicopter PLC	36,90	37,23	36,70	+0,05%	2,17M	aa.aa	06:24:27
Sichuan Road & Bridge	7,12	7,15	6,84	+3,79%	26,84M	aa.aa	06:24:55
China United Network Comm	4,87	4,87	4,82	+0,83%	91,2M	aa.aa	04:29:59
Hisense Electric	23,33	23,52	22,75	+0,69%	7,76M	aa.aa	06:24:59
SDIC Essence Holdings	7,28	7,29	7,17	+1,11%	17,71M	aa.aa	06:24:59
Wanwei Hi-tech Industry	3,90	3,91	3,86	+0,78%	10,31M	aa.aa	06:24:48
CSSC Steel Structure Eng	12,07	12,09	11,88	+1,17%	8,02M	aa.aa	06:25:02
Nanjing Gaoke	7,41	7,42	7,27	+1,51%	10,66M	aa.aa	06:25:02
Poly Real Estate Group	8,43	8,48	8,32	+0,48%	64,44M	aa.aa	04:29:56
China Meheco	10,66	10,68	10,57	+0,38%	4,59M	aa.aa	06:24:50
Humanwell Healthcare	21,96	22,06	21,72	+0,05%	7,06M	aa.aa	06:25:01
Beijing Tongrentang	36,69	36,82	36,16	-0,03%	5,3M	aa.aa	06:24:58
Tbea Co Ltd	12,03	12,04	11,91	+0,84%	17,84M	aa.aa	06:24:22
Yunnan Yuntianhua	22,63	22,68	21,72	+4,87%	30,99M	aa.aa	06:25:00
SAIC Motor Corp	16,93	17,07	16,20	+4,06%	73,69M	aa.aa	06:25:01
Chongqing Three Gorges	6,74	6,74	6,68	+0,75%	3,5M	aa.aa	06:24:31
Sinolink Securities	8,42	8,44	8,31	+0,96%	17,98M	aa.aa	06:25:04
China Northern Rare Earth Hi-Tech	21,48	21,58	21,19	+0,89%	18,09M	aa.aa	06:25:00
China Spacesat	25,73	25,75	25,40	+0,86%	5,94M	aa.aa	06:24:22
Zhejiang Orient	4,67	4,69	4,48	+3,32%	56,18M	aa.aa	06:24:59
Shanxi Lanhua Sci-Tech	7,81	7,83	7,71	+0,90%	5,72M	aa.aa	06:24:57
Hang Zhou Iron & Steel	4,84	4,90	4,70	+1,68%	30,78M	aa.aa	06:25:01
State Grid Information Communication	18,15	18,20	17,59	+2,78%	6,27M	aa.aa	06:24:59
Chongqing Brewery	54,11	54,28	53,67	-0,17%	2,68M	aa.aa	06:24:36
Hubei Xingfa Chemicals	21,62	21,66	21,31	+0,98%	8,13M	aa.aa	06:25:01
Polaris Bay	7,05	7,07	6,97	+0,86%	18,01M	aa.aa	06:25:02
Beijing Tiantan Bio	20,73	20,93	20,71	-0,96%	6,79M	aa.aa	06:24:56
Zhongmin Energy	5,37	5,44	5,23	+1,71%	8,99M	aa.aa	06:24:49
Luenmei Quantum	5,49	5,55	5,47	-0,72%	1,23M	aa.aa	06:25:01
Shanghai Construction	2,48	2,49	2,44	+0,81%	61,31M	aa.aa	06:24:23
Sh Belling	37,60	37,74	37,00	+0,16%	25,38M	aa.aa	06:25:04
China Jushi	10,89	10,98	10,77	+0,83%	13,47M	aa.aa	06:25:04
Youngor	8,14	8,19	8,03	+0,74%	12,2M	aa.aa	06:25:03
Antong	2,70	2,70	2,63	+1,89%	17,07M	aa.aa	06:24:34
Zhejiang Juhua	25,63	25,75	25,17	+1,02%	14,35M	aa.aa	06:24:59
Shengyi Tech	30,80	31,32	29,48	+2,80%	48,94M	aa.aa	06:24:53
Yankuang Energy	13,34	13,40	13,13	+1,06%	14,25M	aa.aa	06:24:24
China Husbandry	6,38	6,39	6,31	+0,79%	3,55M	aa.aa	06:24:57
Shanghai Fosun Pharm	23,81	23,87	23,51	+0,63%	5,6M	aa.aa	06:25:03
Jinyu Bio-Tech	6,55	6,58	6,36	+2,67%	16,45M	aa.aa	06:25:02
Grinm Materials	15,48	15,50	15,21	+0,39%	22,11M	aa.aa	06:25:04
Quzhou XinAn Dev	2,90	2,91	2,85	+1,05%	40,06M	aa.aa	06:25:02
Tibet Rhodiola Pharm	35,72	35,97	35,50	-0,14%	1,06M	aa.aa	06:24:33
Zhejiang Medicine	14,83	14,95	14,75	-0,14%	7,19M	aa.aa	06:25:02
Shandong Nanshan	4,040	4,050	3,980	+1,00%	73,1M	aa.aa	06:25:02
Shaanxi Yanchang	4,31	4,31	4,22	+1,65%	14,15M	aa.aa	06:25:02
Guangxi Guiguan	6,27	6,32	6,22	-0,63%	6,88M	aa.aa	06:24:46
YTO Express	13,66	13,74	13,43	+1,26%	10,65M	aa.aa	06:24:57
Guangxi Wuzhou Zhongheng	2,32	2,33	2,28	+0,87%	22,9M	aa.aa	06:25:01
Rising Nonferrous	28,92	29,17	28,65	+0,17%	2,59M	aa.aa	06:24:59
Aisino Corp	8,64	8,66	8,38	+3,10%	11,4M	aa.aa	06:24:56
Zhejiang Jiahua	7,83	7,85	7,75	+0,77%	6,75M	aa.aa	06:24:51
Jiangsu Hengrui	45,04	45,15	43,82	+2,46%	24,52M	aa.aa	06:24:54
Nanjing Iron & Steel	4,44	4,47	4,32	+2,54%	27M	aa.aa	06:25:01
ERDOS Resources A	9,57	9,65	9,36	+1,70%	7,47M	aa.aa	06:24:58
Angel Yeast	35,14	35,46	34,23	+1,97%	4,6M	aa.aa	06:24:54
Bluestar Adisseo	11,61	11,85	11,56	-0,43%	6,76M	aa.aa	06:24:57
Shanghai Jahwa	16,02	16,05	15,85	+1,01%	1,91M	aa.aa	06:24:46
Jiangsu Hengshun	7,45	7,46	7,37	+0,54%	3,32M	aa.aa	06:24:57
Wanhua Chemical	67,92	68,52	67,71	-0,21%	9,32M	aa.aa	06:25:02
Henan Pinggao Electric	18,22	18,38	17,80	+1,79%	6,3M	aa.aa	06:24:58
Jiangxi Hongdu Aviation	31,90	32,28	31,23	+1,11%	5,3M	aa.aa	06:25:01
Grandblue Environment	22,43	22,58	22,24	+0,36%	2,25M	aa.aa	06:24:45
Lantai Industrial	7,44	7,46	7,37	+0,81%	5,91M	aa.aa	06:24:58
Tianjin Zhongxin Pharm	30,09	30,30	29,88	+0,13%	1,63M	aa.aa	06:24:50
TDG Holding	7,09	7,13	6,85	+3,20%	15,63M	aa.aa	06:24:59
Guangzhou Baiyunshan	26,81	26,86	26,61	+0,08%	2,71M	aa.aa	06:25:00
Sinomach Automobile	6,27	6,30	6,22	+0,32%	13,01M	aa.aa	06:24:55
China Petroleum Engineering	3,48	3,50	3,43	+0,29%	20,73M	aa.aa	06:24:57
Shan XI Hua Yang New Energy	6,78	6,79	6,67	+1,04%	11,03M	aa.aa	06:24:55
Zhejiang Longsheng	9,72	9,75	9,60	+0,94%	11,14M	aa.aa	06:24:56
Innovation New Material Tech	3,76	3,76	3,71	+0,80%	12,53M	aa.aa	06:24:48
Jiangxi Copper A	21,07	21,08	20,73	+1,54%	9,82M	aa.aa	06:25:02
Jiangxi Lianchuang	48,93	49,88	47,80	+3,62%	16,4M	aa.aa	06:25:01
AVIC Airborne Systems	11,42	11,42	11,36	+0,26%	10,62M	aa.aa	06:24:29
Jiangsu Expressway	14,64	14,69	14,30	+0,34%	5,81M	aa.aa	04:29:54
Haohua Chemical Science Technology	28,39	28,75	28,10	+0,04%	2,21M	aa.aa	06:25:01
Joincare Pharm	10,79	10,84	10,73	-0,09%	5,28M	aa.aa	04:29:57
Gemdale Corp	4,63	4,70	4,55	-1,49%	48,02M	aa.aa	06:24:40
Fujian Longking	12,21	12,23	12,02	+1,16%	4,82M	aa.aa	06:24:58
Minmetals Capital	6,25	6,27	6,03	+0,81%	93,85M	aa.aa	06:25:01
Shenghe Resources	10,89	10,91	10,71	+1,40%	13,18M	aa.aa	06:24:58
Guizhou Panjiang Coal	4,96	4,96	4,90	+0,81%	7,59M	aa.aa	06:24:57
HLA GROUP CORP LTD	8,77	8,80	8,46	+3,18%	38,03M	aa.aa	06:24:56
Fushun Special Steel	5,44	5,46	5,29	+2,45%	23,43M	aa.aa	06:25:04
NARI Tech	23,38	23,57	22,74	+2,36%	28,21M	aa.aa	06:25:02
Tangshan Sanyou	5,27	5,30	5,23	+0,57%	10,44M	aa.aa	06:25:02
Zhejiang Commodities	13,16	13,18	12,90	+1,39%	16,42M	aa.aa	06:24:56
Xiangtan Electric	10,07	10,12	9,90	+1,10%	6,27M	aa.aa	06:25:01
Shanghai Shyndec Pharm	11,58	11,60	11,49	+0,43%	5,4M	aa.aa	06:25:01
KPC Pharm	16,18	16,34	16,03	-0,12%	4,74M	aa.aa	06:24:58
Shandong Hualu Hengsheng	20,66	20,88	20,55	+0,05%	6,35M	aa.aa	06:25:02
COSCO Shipping Specialized	6,79	6,85	6,75	-0,29%	10,6M	aa.aa	06:24:59
North Navigation	10,14	10,28	10,06	+0,90%	7,35M	aa.aa	06:24:24
Zhangzhou Pientzehuang	200,64	201,79	195,00	-1,56%	2,47M	aa.aa	06:24:52
Tongwei Co Ltd	20,27	20,55	19,71	+2,37%	37,85M	aa.aa	06:24:58
BaoJi Titanium	29,35	29,86	29,19	-0,98%	3,72M	aa.aa	06:25:03
Chongqing Fuling Electric	9,31	9,38	9,28	-0,21%	6,73M	aa.aa	06:25:03
Shenzhen Kingdom SCI Tech	14,58	14,89	14,25	-7,72%	53,03M	aa.aa	04:29:59
Shuangliang Eco-Energy	5,58	5,79	5,32	+3,53%	70,39M	aa.aa	06:24:53
China Shipbuilding Group	24,09	24,30	23,80	+0,29%	10,49M	aa.aa	06:24:59
Fujian Funeng	9,10	9,16	9,08	-0,33%	8,69M	aa.aa	06:24:40
Jiangsu Yangnong Chemical	55,61	55,95	54,51	+1,37%	919,52K	aa.aa	06:25:02
Hengtong Optic Electric	16,52	16,71	15,65	+5,16%	90,26M	aa.aa	06:25:04
Yunnan Chihong	5,61	5,63	5,55	+0,90%	25,32M	aa.aa	06:25:02
Zhongjin Gold	12,98	13,15	12,83	-0,08%	28,31M	aa.aa	06:25:00
Keda Clean Energy	8,23	8,28	8,18	+0,12%	6,48M	aa.aa	06:24:56
Fangda Special Steel Tech	4,13	4,15	4,05	+1,72%	13,95M	aa.aa	06:25:01
China Medicine	32,03	32,20	31,29	+1,52%	2,78M	aa.aa	06:24:57
Hainan HNA	3,69	3,69	3,63	+1,10%	21,29M	aa.aa	06:25:02
Kweichow Moutai	1.443,04	1.447,79	1.430,31	0,00%	1,55M	aa.aa	04:29:58
FangDa Carbon Material	4,62	4,65	4,54	+0,22%	12,37M	aa.aa	06:25:00
Zhejiang Huahai Pharm	15,55	15,66	15,33	-0,19%	10,68M	aa.aa	06:24:57
China Railway Hi-tech	7,76	7,84	7,70	+0,52%	6,26M	aa.aa	06:25:04
Shandong Pharm	24,33	24,44	24,14	+0,45%	5,05M	aa.aa	06:25:00
Shanxi Coal Energy	11,00	11,02	10,83	+0,55%	7,73M	aa.aa	06:25:02
Shenzhen Expressway	12,47	12,50	12,24	+0,65%	2,63M	aa.aa	06:24:48
Xiamen Tungsten	19,43	19,50	19,25	+0,62%	5,96M	aa.aa	06:25:01
Jiangsu Kanion Pharm	13,27	13,32	13,14	-0,15%	3,23M	aa.aa	06:24:46
Hebei Hengshui Laobaigan	18,98	19,02	18,78	+0,05%	7,53M	aa.aa	06:25:01
Glarun Tech	18,96	19,17	18,29	+3,21%	6,18M	aa.aa	06:24:52
Xiamen Faratronic	124,12	124,78	119,08	+3,27%	1,77M	aa.aa	04:29:47
Hubei Jumpcan Pharm	27,27	27,44	27,04	-0,29%	2,56M	aa.aa	04:29:56
Hundsun Tech	26,63	26,69	26,11	+1,25%	18,38M	aa.aa	06:24:52
Zhejiang CONBA Pharm	4,47	4,48	4,39	+1,13%	15,87M	aa.aa	06:25:02
Wolong Electric	21,23	21,58	19,45	+8,21%	193,72M	aa.aa	06:24:57
Tian Di Science & Tech	5,92	5,93	5,82	+1,37%	16,53M	aa.aa	06:24:49
JCET	40,87	40,97	39,19	+3,73%	55,61M	aa.aa	04:29:56
Anhui Conch Cement	24,55	24,79	24,40	+0,29%	7,7M	aa.aa	06:25:03
Shinva Medical Instrument	16,08	16,08	15,88	+0,82%	2,37M	aa.aa	06:25:01
Tsingtao Brewery	69,93	70,17	69,10	+0,52%	3,01M	aa.aa	06:24:57
Henan Zhongfu Industrial	3,110	3,130	3,050	+1,63%	31,78M	aa.aa	06:24:59
Zhejiang XinAn Chemical	8,01	8,03	7,92	+0,63%	4,03M	aa.aa	06:24:51
Bright Dairy & Food	8,10	8,12	8,05	+0,37%	3,79M	aa.aa	06:24:42
Heilongjiang Agriculture	13,99	14,04	13,85	+0,87%	8,77M	aa.aa	06:25:03

Probeer een andere zoekopdracht

HS China A Value Comprehensive (HSCAVCI)

HS China A Value Comprehensive Componenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Anhui Expressway

Hua Xia Bank

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

Zhejiang Zheneng Electric

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

China Meheco

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

China Spacesat

Zhejiang Orient

Shanxi Lanhua Sci-Tech

Hang Zhou Iron & Steel

State Grid Information Communication

Chongqing Brewery

Hubei Xingfa Chemicals

Polaris Bay

Beijing Tiantan Bio

Zhongmin Energy

Luenmei Quantum

Shanghai Construction

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shengyi Tech

Yankuang Energy

China Husbandry

Shanghai Fosun Pharm

Jinyu Bio-Tech

Grinm Materials

Quzhou XinAn Dev

Tibet Rhodiola Pharm

Zhejiang Medicine

Shandong Nanshan

Shaanxi Yanchang

Guangxi Guiguan

YTO Express

Guangxi Wuzhou Zhongheng

Rising Nonferrous

Aisino Corp

Zhejiang Jiahua

Jiangsu Hengrui

Nanjing Iron & Steel

ERDOS Resources A

Angel Yeast

Bluestar Adisseo

Shanghai Jahwa