Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
HS China A Quality Comprehensive (HSCAQCI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
3.306,68
-38,58
-1,15%
- Volume: 23.601.368.028
- Open: 3.336,02
- Dagbereik: 3.305,63 - 3.356,14
HS China A Quality Comprehensive
3.306,68
-38,58
-1,15%
- Overzicht
- Indexen Componenten
- Historische Data
HS China A Quality Comprehensive Componenten
Deze pagina bevat real-time streaming koersen van de HS China A Quality Comprehensive Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,15 | 8,36 | 8,14 | -0,16 | -1,93% | 57,42M | 09:00:00 | ||
| 37 Interactive Entertainment Network Tech | 15,21 | 15,43 | 15,20 | -0,01 | -0,07% | 29,72M | 08:57:00 | ||
| 3Peak | 91,41 | 96,20 | 91,00 | +3,70 | +4,22% | 4,49M | 09:00:00 | ||
| Aba Chemicals | 6,17 | 6,29 | 6,15 | -0,02 | -0,32% | 11,52M | 08:57:00 | ||
| Accelink Tech A | 34,40 | 36,34 | 34,30 | -1,10 | -3,10% | 34,51M | 09:00:00 | ||
| ACM Research Shanghai | 74,88 | 77,78 | 74,87 | -2,62 | -3,38% | 1,12M | 09:00:00 | ||
| Addsino | 6,78 | 6,92 | 6,77 | -0,16 | -2,31% | 17,41M | 09:00:00 | ||
| Advanced Micro Fabrication | 130,40 | 134,02 | 130,00 | -3,24 | -2,42% | 3,49M | 09:00:00 | ||
| Aecc Aero Engine Control | 19,72 | 20,12 | 19,68 | -0,44 | -2,18% | 7,96M | 09:00:00 | ||
| AECC Aviation Power | 35,10 | 35,50 | 35,00 | -0,28 | -0,79% | 7,11M | 09:00:00 | ||
| Aerospace CH UAV | 15,69 | 16,13 | 15,67 | -0,75 | -4,56% | 22,16M | 08:57:00 | ||
| Agricultural Bank China A | 4,39 | 4,43 | 4,39 | -0,01 | -0,23% | 269,54M | 09:00:00 | ||
| Aier Eye Hospital Group | 12,28 | 12,49 | 12,26 | -0,17 | -1,37% | 45,57M | 08:57:00 | ||
| AIMA Technology | 34,60 | 35,30 | 34,52 | -0,56 | -1,59% | 3,13M | 09:00:00 | ||
| Aisino Corp | 8,06 | 8,18 | 8,05 | -0,07 | -0,86% | 9,85M | 09:00:00 | ||
| All Winner Technology Co Ltd | 18,21 | 19,00 | 18,19 | -0,71 | -3,75% | 9,95M | 08:57:00 | ||
| Amlogic Shanghai | 55,58 | 57,17 | 55,36 | -1,29 | -2,27% | 2,52M | 09:00:00 | ||
| Amoy Diagnostics | 18,62 | 18,94 | 18,53 | -0,18 | -0,96% | 4,17M | 08:56:57 | ||
| Amperex Tech A | 201,10 | 204,86 | 200,79 | -3,24 | -1,59% | 15,38M | 08:57:00 | ||
| Andon Health A | 40,85 | 41,26 | 40,80 | -0,20 | -0,49% | 4,50M | 09:00:00 | ||
| Angang Steel A | 2,30 | 2,34 | 2,30 | -0,02 | -0,86% | 28,83M | 09:00:00 | ||
| Angel Yeast | 30,72 | 31,43 | 30,69 | -0,65 | -2,07% | 7,23M | 09:00:00 | ||
| Anhui Anke BioTech Group | 9,81 | 9,90 | 9,77 | +0,02 | +0,20% | 12,90M | 08:57:00 | ||
| Anhui Conch Cement | 24,43 | 24,89 | 24,40 | -0,43 | -1,73% | 17,56M | 09:00:00 | ||
| Anhui Guangxin Agrochemical | 14,16 | 14,35 | 14,14 | -0,04 | -0,28% | 2,61M | 09:00:00 | ||
| Anhui Heli | 25,73 | 25,95 | 25,13 | +0,36 | +1,42% | 12,75M | 09:00:00 | ||
| Anhui Huaheng Biotechnology Co | 105,35 | 110,38 | 104,89 | -4,58 | -4,17% | 1,31M | 09:00:00 | ||
| Anhui Hwasu | 2,63 | 2,67 | 2,63 | -0,02 | -0,76% | 5,53M | 09:00:00 | ||
| Anhui Kouzi Distillery | 42,92 | 43,94 | 42,92 | -0,96 | -2,19% | 5,08M | 09:00:00 | ||
| Anhui XDLK Microsystem | 29,06 | 29,81 | 29,01 | -0,37 | -1,26% | 809,57K | 09:00:00 | ||
| Anhui Xinhua Media | 7,25 | 7,37 | 7,22 | +0,02 | +0,28% | 8,86M | 09:00:00 | ||
| Anhui Yingjia Distillery | 70,09 | 70,79 | 69,50 | -0,46 | -0,65% | 1,98M | 09:00:00 | ||
| Anhui Zhongding A | 12,89 | 13,07 | 12,87 | -0,07 | -0,54% | 9,27M | 09:00:00 | ||
| Anji Microelectronics Tech | 153,61 | 154,91 | 151,32 | -0,38 | -0,25% | 911,91K | 09:00:00 | ||
| Anker Innovations | 70,31 | 70,80 | 69,07 | +0,62 | +0,89% | 2,89M | 08:57:00 | ||
| Antong | 2,11 | 2,15 | 2,11 | 0,00 | 0,00% | 18,37M | 09:00:00 | ||
| Aodong A | 14,52 | 14,70 | 14,50 | -0,09 | -0,62% | 6,31M | 09:00:00 | ||
| Apeloa A | 14,95 | 15,28 | 14,91 | -0,08 | -0,53% | 9,15M | 09:00:00 | ||
| ApicHope Pharmaceutical | 21,76 | 22,19 | 21,51 | -0,06 | -0,28% | 2,68M | 08:56:57 | ||
| APT Medical | 515,69 | 524,01 | 514,00 | -8,09 | -1,55% | 373,39K | 09:00:00 | ||
| Arawana | 31,09 | 31,47 | 30,97 | -0,32 | -1,02% | 3,78M | 08:57:00 | ||
| ArcSoft Corp | 29,84 | 31,64 | 29,79 | -1,26 | -4,05% | 4,21M | 09:00:00 | ||
| Arctech Solar Holding | 99,46 | 102,65 | 99,35 | -1,54 | -1,53% | 950,73K | 09:00:00 | ||
| Arrow Home | 9,57 | 9,78 | 9,55 | -0,22 | -2,25% | 5,02M | 08:57:00 | ||
| Asia Potash International Investment Guangzhou | 18,41 | 18,93 | 18,39 | -0,39 | -2,07% | 9,63M | 09:00:00 | ||
| ASR Microelectronics | 37,77 | 39,08 | 37,75 | -0,63 | -1,64% | 1,97M | 09:00:00 | ||
| Asymchem Laboratories Tian Jin | 77,31 | 79,22 | 76,72 | -1,67 | -2,11% | 4,20M | 08:57:00 | ||
| Aucksun A | 7,88 | 8,07 | 7,88 | -0,15 | -1,87% | 12,41M | 09:00:00 | ||
| Autek China | 18,15 | 18,56 | 18,12 | -0,21 | -1,14% | 4,69M | 08:56:57 | ||
| Autel Intelligent Technology | 25,39 | 26,37 | 25,25 | -0,70 | -2,68% | 6,35M | 09:00:00 | ||
| Autobio Diagnostics | 51,55 | 52,06 | 51,26 | +0,18 | +0,35% | 2,80M | 09:00:00 | ||
| Avary | 28,33 | 29,13 | 28,28 | -0,45 | -1,56% | 12,68M | 08:56:54 | ||
| AVIC Airborne Systems | 11,81 | 12,03 | 11,79 | -0,23 | -1,91% | 31,31M | 09:00:00 | ||
| Avic Aircraft A | 23,55 | 24,00 | 23,47 | -0,47 | -1,96% | 11,85M | 09:00:00 | ||
| Avic Aviation Hi Tech | 19,55 | 19,93 | 19,50 | -0,39 | -1,96% | 12,07M | 09:00:00 | ||
| Avic Chengdu Uas | 35,10 | 36,30 | 35,10 | -1,66 | -4,52% | 3,81M | 09:00:00 | ||
| AVIC Heavy Machinery | 18,51 | 18,99 | 18,43 | -0,62 | -3,24% | 29,41M | 09:00:00 | ||
| AVIC Jonhon Optronic Technology | 35,23 | 36,15 | 35,21 | -0,50 | -1,40% | 8,25M | 09:00:00 | ||
| Avic Shenyang Aircraft | 38,51 | 39,49 | 38,50 | -0,94 | -2,38% | 8,84M | 09:00:00 | ||
| Avicopter PLC | 41,78 | 42,43 | 41,69 | -0,79 | -1,86% | 5,97M | 09:00:00 | ||
| B-Soft Co Ltd | 4,05 | 4,18 | 4,05 | -0,09 | -2,17% | 17,16M | 08:57:00 | ||
| Bafang Electric Suzhou Co | 33,83 | 34,71 | 33,78 | -0,77 | -2,23% | 959,74K | 09:00:00 | ||
| Baimtec Material | 56,05 | 57,20 | 56,00 | -0,70 | -1,23% | 617,71K | 09:00:00 | ||
| Bank of Beijing | 5,85 | 5,93 | 5,83 | -0,04 | -0,68% | 52,92M | 09:00:00 | ||
| Bank of Changsha Co | 8,59 | 8,80 | 8,56 | -0,02 | -0,23% | 22,53M | 09:00:00 | ||
| Bank of Chengdu | 15,72 | 15,97 | 15,69 | -0,12 | -0,76% | 15,69M | 09:00:00 | ||
| Bank of China A | 4,48 | 4,53 | 4,48 | -0,04 | -0,89% | 136,88M | 09:00:00 | ||
| Bank of Chongqing Co | 8,04 | 8,21 | 8,00 | -0,07 | -0,86% | 10,54M | 09:00:00 | ||
| Bank of Communications Co Ltd | 7,03 | 7,12 | 7,02 | -0,04 | -0,57% | 84,70M | 09:00:00 | ||
| Bank of Guiyang | 5,86 | 5,96 | 5,84 | -0,04 | -0,68% | 43,30M | 09:00:00 | ||
| Bank of Hangzhou | 13,76 | 14,07 | 13,73 | -0,14 | -1,01% | 25,02M | 09:00:00 | ||
| Bank of Jiangsu | 8,24 | 8,39 | 8,23 | -0,05 | -0,60% | 101,24M | 09:00:00 | ||
| Bank of Lanzhou | 2,58 | 2,61 | 2,57 | -0,02 | -0,77% | 49,31M | 08:57:00 | ||
| Bank of Nanjing | 10,10 | 10,18 | 9,99 | +0,06 | +0,60% | 23,08M | 09:00:00 | ||
| Bank Of Ningbo A | 25,25 | 25,74 | 25,20 | -0,30 | -1,17% | 31,32M | 09:00:00 | ||
| Bank of Suzhou | 8,04 | 8,16 | 7,97 | +0,03 | +0,38% | 40,93M | 08:57:00 | ||
| Bank of Xi'An Co | 3,64 | 3,70 | 3,63 | -0,03 | -0,82% | 26,52M | 09:00:00 | ||
| Bank Qingdao | 3,81 | 3,87 | 3,76 | +0,02 | +0,53% | 36,05M | 08:56:57 | ||
| Bank Zhengzhou | 1,96 | 1,97 | 1,94 | +0,02 | +1,03% | 49,30M | 08:57:00 | ||
| BaoJi Titanium | 27,18 | 27,45 | 27,05 | -0,09 | -0,33% | 3,82M | 09:00:00 | ||
| Baolihua A | 5,24 | 5,34 | 5,14 | +0,07 | +1,35% | 45,36M | 09:00:00 | ||
| Baoshan Iron & Steel | 6,91 | 7,00 | 6,90 | -0,05 | -0,72% | 47,60M | 09:00:00 | ||
| Baowu Magnesium Tech | 17,83 | 18,32 | 17,78 | -0,20 | -1,11% | 8,45M | 09:00:00 | ||
| Bbca A | 6,33 | 6,41 | 6,28 | +0,05 | +0,80% | 9,88M | 09:00:00 | ||
| BBMG A | 1,81 | 1,83 | 1,80 | -0,01 | -0,55% | 20,20M | 09:00:00 | ||
| Befar Group | 3,94 | 3,99 | 3,92 | 0,00 | 0,00% | 14,23M | 09:00:00 | ||
| Beibuwan Port A | 7,98 | 8,06 | 7,93 | +0,05 | +0,63% | 7,88M | 09:00:00 | ||
| Beijing Balance Medical Technology Co | 109,17 | 110,59 | 109,00 | -0,23 | -0,21% | 109,86K | 09:00:00 | ||
| Beijing Bei | 26,46 | 27,73 | 26,45 | -1,69 | -6,00% | 8,41M | 08:57:00 | ||
| Beijing Capital | 2,95 | 2,98 | 2,92 | +0,03 | +1,03% | 74,72M | 09:00:00 | ||
| Beijing Cisri Gaona Materials Tech | 16,80 | 17,16 | 16,70 | -0,32 | -1,87% | 14,44M | 08:57:00 | ||
| Beijing Compass | 41,99 | 43,38 | 41,94 | -1,20 | -2,78% | 5,42M | 08:56:57 | ||
| Beijing CTJ Information Technology | 28,95 | 29,88 | 28,85 | -0,76 | -2,56% | 3,23M | 08:57:00 | ||
| Beijing Dahao Tech | 13,71 | 13,98 | 13,63 | -0,16 | -1,15% | 5,78M | 09:00:00 | ||
| Beijing Easpring Material Tech | 39,45 | 41,15 | 39,42 | -1,48 | -3,62% | 21,41M | 08:57:00 | ||
| Beijing Enlight Media | 9,15 | 9,25 | 9,02 | +0,05 | +0,55% | 38,07M | 08:57:00 | ||
| Beijing Gehua CATV Network | 6,71 | 6,85 | 6,70 | -0,06 | -0,89% | 5,86M | 09:00:00 | ||
| Beijing Geoenviron Tech | 6,44 | 6,55 | 6,43 | -0,05 | -0,77% | 9,31M | 09:00:00 | ||
| Beijing Huafeng Test & Control Technology Co | 98,90 | 102,62 | 98,00 | -3,16 | -3,10% | 947,80K | 09:00:00 | ||
| Beijing Jingwei Hirain | 56,84 | 59,86 | 56,80 | -2,14 | -3,63% | 1,20M | 09:00:00 | ||
| Beijing Jingyuntong Tech | 3,26 | 3,36 | 3,26 | -0,04 | -1,21% | 19,66M | 09:00:00 | ||
| Beijing Kingsoft Office | 272,50 | 281,31 | 268,50 | -8,50 | -3,03% | 3,24M | 09:00:00 | ||
| Beijing Kunlun Tech | 34,62 | 35,89 | 34,60 | -1,00 | -2,81% | 35,40M | 08:57:00 | ||
| Beijing Originwater Technology | 4,68 | 4,73 | 4,67 | -0,01 | -0,21% | 13,84M | 08:56:54 | ||
| Beijing Piesat Information Technology Co | 20,43 | 21,46 | 20,41 | -1,30 | -5,98% | 11,85M | 09:00:00 | ||
| Beijing Roborock Technology Co | 424,90 | 432,26 | 420,22 | +0,05 | +0,01% | 931,74K | 09:00:00 | ||
| Beijing Sifang Automation | 16,60 | 16,81 | 16,12 | +0,51 | +3,17% | 16,73M | 09:00:00 | ||
| Beijing Sinnet Tech | 8,69 | 8,91 | 8,69 | -0,11 | -1,25% | 10,85M | 08:56:57 | ||
| Beijing Strong Biotech | 17,00 | 17,23 | 16,87 | -0,12 | -0,70% | 3,12M | 08:56:54 | ||
| Beijing Tiantan Bio | 28,50 | 28,96 | 28,31 | +0,02 | +0,07% | 6,40M | 09:00:00 | ||
| Beijing Tongrentang | 45,51 | 45,82 | 44,96 | +0,46 | +1,02% | 8,01M | 09:00:00 | ||
| Beijing TRS Information Tech | 14,53 | 15,01 | 14,41 | -0,34 | -2,29% | 18,73M | 08:57:00 | ||
| Beijing Ultrapower Software | 8,64 | 8,90 | 8,63 | -0,14 | -1,60% | 45,59M | 08:57:00 | ||
| Beijing United Information Technology Co | 21,60 | 22,09 | 21,10 | -0,43 | -1,95% | 21,11M | 09:00:00 | ||
| Beijing Venustech | 17,56 | 18,06 | 17,52 | -0,45 | -2,50% | 11,85M | 08:57:00 | ||
| Beijing Wandong Medical Technology | 14,21 | 14,45 | 14,21 | -0,14 | -0,98% | 2,72M | 09:00:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 63,82 | 65,53 | 63,78 | -1,50 | -2,30% | 2,51M | 09:00:00 | ||
| Beijing Xinleineng Technology | 10,06 | 10,38 | 10,00 | -0,21 | -2,05% | 11,18M | 08:57:00 | ||
| Beijing YanDong MicroElectronic | 15,93 | 16,45 | 15,86 | -0,39 | -2,39% | 2,40M | 09:00:00 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 33,14 | 34,41 | 33,10 | -1,01 | -2,96% | 3,67M | 09:00:00 | ||
| Beijing-Shanghai High Speed | 5,13 | 5,18 | 5,13 | -0,03 | -0,58% | 94,05M | 09:00:00 | ||
| Bestechnic Shanghai Co | 121,56 | 125,76 | 121,40 | -2,74 | -2,20% | 739,02K | 09:00:00 | ||
| Bestore | 14,10 | 14,41 | 14,07 | -0,18 | -1,26% | 3,88M | 09:00:00 | ||
| Bethel Automotive A | 35,40 | 36,64 | 35,03 | -1,57 | -4,25% | 10,18M | 09:00:00 | ||
| Betta Pharma | 38,10 | 38,64 | 37,91 | +0,02 | +0,05% | 3,45M | 08:56:57 | ||
| BIEM.L .FDLKK Garment | 30,63 | 31,28 | 30,62 | -0,67 | -2,14% | 1,69M | 08:57:00 | ||
| Binjiang Re A | 8,97 | 9,38 | 8,93 | -0,83 | -8,47% | 167,34M | 09:00:00 | ||
| Biwin Storage Tech | 43,83 | 47,20 | 43,82 | -2,87 | -6,15% | 18,68M | 09:00:00 | ||
| Bloomage Bio | 59,68 | 61,00 | 59,50 | -1,42 | -2,32% | 2,62M | 09:00:00 | ||
| Bluestar Adisseo | 9,92 | 10,08 | 9,85 | +0,05 | +0,51% | 7,80M | 09:00:00 | ||
| BMC Medical | 85,49 | 87,49 | 85,22 | -1,22 | -1,41% | 342,28K | 08:56:36 | ||
| Boc Intl | 9,85 | 9,98 | 9,85 | -0,10 | -1,01% | 12,10M | 09:00:00 | ||
| Bona Film | 6,34 | 6,45 | 6,33 | -0,03 | -0,47% | 6,38M | 08:56:57 | ||
| Bozhon Precision Industry Technology Co | 21,16 | 21,60 | 20,55 | +0,38 | +1,83% | 4,62M | 09:00:00 | ||
| Bright Dairy & Food | 8,85 | 8,94 | 8,82 | -0,01 | -0,11% | 8,80M | 09:00:00 | ||
| BrightGene | 35,74 | 38,49 | 35,46 | -2,09 | -5,53% | 12,92M | 09:00:00 | ||
| Broad-Ocean A | 5,14 | 5,21 | 5,13 | -0,01 | -0,19% | 12,50M | 08:57:00 | ||
| Business intelligence of Oriental Nations | 6,69 | 6,89 | 6,67 | -0,11 | -1,62% | 13,21M | 08:57:00 | ||
| BYD A | 209,30 | 214,00 | 208,80 | -5,65 | -2,63% | 10,29M | 09:00:00 | ||
| C&S Paper A | 7,97 | 8,13 | 7,97 | -0,13 | -1,60% | 8,44M | 09:00:00 | ||
| C*Core Tech | 18,65 | 19,57 | 18,44 | -0,69 | -3,57% | 3,97M | 09:00:00 | ||
| Caitong Securities | 7,30 | 7,41 | 7,30 | -0,07 | -0,95% | 19,32M | 09:00:00 | ||
| Camel Group | 8,40 | 8,51 | 8,38 | -0,05 | -0,59% | 6,91M | 09:00:00 | ||
| Canmax Tech | 20,62 | 20,90 | 20,61 | -0,04 | -0,19% | 6,38M | 08:56:57 | ||
| Capital Securities | 21,16 | 21,27 | 21,02 | +0,02 | +0,09% | 22,06M | 22/05 | ||
| Cathay Biotech | 48,85 | 49,63 | 48,50 | -0,02 | -0,04% | 1,47M | 09:00:00 | ||
| CECEP Solar Energy | 5,29 | 5,38 | 5,12 | +0,16 | +3,12% | 97,74M | 08:57:00 | ||
| CECEP Wind-Power | 3,260 | 3,300 | 3,160 | +0,080 | +2,52% | 110,38M | 09:00:00 | ||
| Center International | 10,05 | 10,72 | 10,04 | -0,60 | -5,63% | 27,24M | 09:00:00 | ||
| Centre Testing Intl Shenzhen | 11,65 | 11,90 | 11,59 | -0,08 | -0,68% | 12,39M | 08:56:57 | ||
| CETC Cyberspace Security Tech | 15,83 | 16,30 | 15,81 | -0,34 | -2,10% | 8,86M | 08:57:00 | ||
| CETC Digital Technology | 18,46 | 19,00 | 18,44 | -0,46 | -2,43% | 3,90M | 09:00:00 | ||
| CETC Energy Joint Stock | 11,03 | 11,65 | 11,00 | -0,53 | -4,59% | 11,82M | 09:00:00 | ||
| Cetc Potevio Science Tech | 21,19 | 21,95 | 21,14 | -0,58 | -2,66% | 9,22M | 09:00:00 | ||
| CGN | 4,09 | 4,12 | 3,96 | +0,10 | +2,51% | 197,83M | 08:57:00 | ||
| Chacha Food | 33,05 | 33,99 | 32,95 | -0,91 | -2,68% | 4,33M | 08:57:00 | ||
| Changchun BCHT Biotechnology | 35,70 | 36,45 | 35,66 | -0,55 | -1,52% | 1,92M | 09:00:00 | ||
| Changchun High A | 112,19 | 113,71 | 112,17 | -0,79 | -0,70% | 2,48M | 09:00:00 | ||
| Changsha Jingjia Microelectronics | 64,05 | 67,22 | 63,93 | -1,77 | -2,69% | 7,77M | 08:57:00 | ||
| Changyu-A A | 24,53 | 24,72 | 24,17 | +0,24 | +0,99% | 1,64M | 08:57:00 | ||
| Changzhou Fusion New Material | 54,85 | 57,80 | 54,73 | -1,39 | -2,47% | 1,67M | 09:00:00 | ||
| Changzhou Xingyu Auto Lighting | 121,80 | 125,41 | 121,53 | -3,26 | -2,61% | 1,48M | 09:00:00 | ||
| Chaozhou Three-circle | 28,13 | 28,89 | 28,04 | -0,45 | -1,58% | 8,12M | 08:56:57 | ||
| Chengdu CORPRO Technology Co Ltd | 14,70 | 15,32 | 14,68 | -0,55 | -3,61% | 10,75M | 08:57:00 | ||
| Chengdu Kanghong Pharma | 22,65 | 22,95 | 22,49 | +0,17 | +0,76% | 7,10M | 08:56:57 | ||
| Chengdu RML Technology Co | 48,08 | 49,63 | 47,91 | -1,43 | -2,89% | 3,68M | 08:56:54 | ||
| Chengdu Wintrue Holding | 8,64 | 8,69 | 8,52 | +0,07 | +0,82% | 11,84M | 08:56:57 | ||
| Chengdu XGimi Technology Co | 98,42 | 100,45 | 98,10 | -2,54 | -2,52% | 561,61K | 09:00:00 | ||
| Chengzhi A | 8,03 | 8,17 | 8,02 | -0,05 | -0,62% | 15,49M | 09:00:00 | ||
| Chifeng Jilong Gold Mining | 17,40 | 17,58 | 16,98 | +0,18 | +1,05% | 30,12M | 09:00:00 | ||
| China Aerospace | 7,38 | 7,50 | 7,36 | -0,13 | -1,73% | 37,46M | 09:00:00 | ||
| China Auto Engineering | 19,07 | 19,39 | 18,91 | -0,21 | -1,09% | 4,30M | 09:00:00 | ||
| China Citic Bank A | 7,08 | 7,19 | 7,06 | -0,04 | -0,56% | 47,11M | 09:00:00 | ||
| China Coal Energy | 12,38 | 12,64 | 12,31 | +0,03 | +0,24% | 16,71M | 09:00:00 | ||
| China Communications Construction | 8,90 | 9,04 | 8,90 | -0,07 | -0,78% | 42,82M | 09:00:00 | ||
| China Construction Bank Co | 7,07 | 7,15 | 7,06 | -0,04 | -0,56% | 117,91M | 09:00:00 | ||
| China CSSC | 35,46 | 35,83 | 35,12 | +0,02 | +0,06% | 37,15M | 09:00:00 | ||
| China Enterprise | 3,21 | 3,42 | 3,08 | -0,02 | -0,62% | 113,41M | 09:00:00 | ||
| China Everbright Bank | 3,24 | 3,28 | 3,24 | -0,02 | -0,61% | 122,84M | 09:00:00 | ||
| China Film | 11,48 | 11,64 | 11,48 | -0,11 | -0,95% | 6,25M | 09:00:00 | ||
| China Galaxy A | 11,66 | 11,93 | 11,64 | -0,25 | -2,10% | 53,56M | 09:00:00 | ||
| China Grand Auto | 1,41 | 1,42 | 1,40 | 0,00 | 0,00% | 32,57M | 09:00:00 | ||
| China Great Wall | 7,26 | 7,35 | 7,26 | -0,07 | -0,96% | 11,05M | 08:57:00 | ||
| China Hainan Rubber | 4,75 | 4,82 | 4,71 | +0,06 | +1,28% | 36,33M | 09:00:00 | ||
| China Husbandry | 9,25 | 9,45 | 9,22 | -0,05 | -0,54% | 7,52M | 09:00:00 | ||
| China International Capital | 31,80 | 32,35 | 31,75 | -0,52 | -1,61% | 9,64M | 09:00:00 | ||
| China International Travel | 73,66 | 75,60 | 73,61 | -2,15 | -2,84% | 19,88M | 09:00:00 | ||
| China Jushi | 12,48 | 12,67 | 12,39 | -0,23 | -1,81% | 16,57M | 09:00:00 | ||
| China Kings Resources | 31,67 | 32,36 | 31,60 | -0,30 | -0,94% | 2,89M | 09:00:00 | ||
| China Life Insurance A | 31,94 | 32,83 | 31,90 | -0,80 | -2,44% | 14,15M | 09:00:00 | ||
| China Longyuan Power | 18,33 | 18,73 | 17,99 | +0,38 | +2,12% | 10,49M | 08:57:00 | ||
| China Medicine | 34,67 | 35,04 | 34,41 | +0,14 | +0,41% | 3,31M | 09:00:00 | ||
| China Meheco | 10,87 | 10,94 | 10,81 | +0,02 | +0,18% | 6,82M | 09:00:00 | ||
| China Merchants Bank | 34,74 | 35,48 | 34,66 | -0,76 | -2,14% | 87,04M | 09:00:00 | ||
| China Merchants Energy Shipping | 9,12 | 9,21 | 8,99 | +0,02 | +0,22% | 26,98M | 09:00:00 | ||
| China Merchants Property Operation Service | 11,79 | 11,94 | 11,61 | -0,21 | -1,75% | 14,30M | 09:00:00 | ||
| China Merchants Securities | 14,25 | 14,44 | 14,25 | -0,14 | -0,97% | 10,83M | 09:00:00 | ||
| China Merchants Shekou | 10,05 | 10,25 | 10,01 | -0,31 | -2,99% | 75,40M | 08:57:00 | ||
| China Minsheng Banking | 3,98 | 4,02 | 3,97 | -0,01 | -0,25% | 110,37M | 09:00:00 | ||
| China Mobile | 98,06 | 98,98 | 97,96 | -0,23 | -0,23% | 8,78M | 09:00:00 | ||
| China National Chemical | 8,04 | 8,11 | 7,97 | +0,03 | +0,38% | 71,75M | 09:00:00 | ||
| China National Gold Group Gold Jewellery Co | 10,97 | 11,05 | 10,86 | +0,02 | +0,18% | 10,12M | 09:00:00 | ||
| China National Nuclear Power | 9,39 | 9,59 | 9,37 | -0,09 | -0,95% | 99,24M | 09:00:00 | ||
| China National Software | 31,79 | 32,80 | 31,76 | -0,85 | -2,60% | 13,90M | 09:00:00 | ||
| China Northern Rare Earth Hi-Tech | 19,15 | 19,39 | 19,13 | -0,14 | -0,73% | 18,11M | 09:00:00 | ||
| China Nuclear Engineering | 7,65 | 7,78 | 7,61 | +0,03 | +0,39% | 17,09M | 09:00:00 | ||
| China Pacific Insurance | 28,91 | 29,64 | 28,88 | -0,76 | -2,56% | 30,15M | 09:00:00 | ||
| China Petrol A | 6,42 | 6,47 | 6,32 | +0,05 | +0,79% | 145,62M | 09:00:00 | ||
| China Petroleum Engineering | 3,36 | 3,40 | 3,34 | +0,01 | +0,30% | 28,23M | 09:00:00 | ||
| China Publishing Media | 6,72 | 6,84 | 6,72 | -0,10 | -1,47% | 10,45M | 09:00:00 | ||
| China Railway A | 6,71 | 6,84 | 6,71 | -0,11 | -1,61% | 78,16M | 09:00:00 | ||
| China Railway Construction | 8,78 | 8,87 | 8,77 | -0,05 | -0,57% | 60,41M | 09:00:00 | ||
| China Railway Construction Heavy Industry | 3,94 | 4,00 | 3,93 | -0,01 | -0,25% | 19,31M | 09:00:00 | ||
| China Railway Hi-tech | 7,92 | 8,01 | 7,90 | +0,01 | +0,13% | 10,42M | 09:00:00 | ||
| China Railway Special Cargo Logistics | 4,21 | 4,27 | 4,19 | 0,00 | 0,00% | 13,14M | 08:57:00 | ||
| China Resources Boya Bio pharmaceutical | 32,61 | 33,12 | 32,50 | -0,01 | -0,03% | 2,48M | 08:56:57 | ||
| China Resources Chemical Innovative Materials | 8,31 | 8,42 | 8,29 | -0,01 | -0,12% | 1,51M | 08:56:48 | ||
| China Resources D-C Pharm | 21,69 | 22,04 | 21,61 | +0,05 | +0,23% | 8,41M | 09:00:00 | ||
| China Resources Microelectronics | 37,01 | 37,77 | 36,95 | -0,52 | -1,39% | 2,00M | 09:00:00 | ||
| China Satellite Communications Co | 14,76 | 15,20 | 14,75 | -0,44 | -2,90% | 15,82M | 09:00:00 | ||
| China Science Publishing | 21,50 | 22,28 | 21,50 | -0,59 | -2,67% | 6,58M | 09:00:00 | ||
| China Securities | 21,36 | 21,83 | 21,32 | -0,46 | -2,11% | 8,71M | 09:00:00 | ||
| China Shenhua Energy SH | 41,31 | 42,20 | 41,30 | -0,69 | -1,64% | 16,59M | 09:00:00 | ||
| China Shipbuilding Group | 19,63 | 19,86 | 19,53 | -0,19 | -0,96% | 14,79M | 09:00:00 | ||
| China South Media | 12,81 | 13,07 | 12,80 | -0,10 | -0,78% | 5,00M | 09:00:00 | ||
| China Southern Power Grid Energy Storage | 10,80 | 11,02 | 10,61 | +0,23 | +2,18% | 17,09M | 09:00:00 | ||
| China Southern Power Grid Tech | 28,70 | 30,12 | 26,89 | +2,05 | +7,69% | 13,04M | 09:00:00 | ||
| China Spacesat | 23,86 | 24,35 | 23,84 | -0,40 | -1,65% | 8,23M | 09:00:00 | ||
| China State Construction | 5,70 | 5,82 | 5,68 | -0,09 | -1,55% | 178,30M | 09:00:00 | ||
| China Suntien Green Energy | 8,97 | 9,13 | 8,75 | +0,23 | +2,63% | 8,41M | 09:00:00 | ||
| China Telecom | 5,94 | 6,00 | 5,92 | -0,01 | -0,17% | 82,73M | 09:00:00 | ||
| China Three Gorges New Energy Group Co | 4,64 | 4,68 | 4,58 | +0,04 | +0,87% | 123,51M | 09:00:00 | ||
| China Tianying Inc | 4,59 | 4,68 | 4,58 | -0,03 | -0,65% | 13,08M | 08:57:00 | ||
| China United Network Comm | 4,61 | 4,67 | 4,60 | -0,03 | -0,65% | 123,10M | 09:00:00 | ||
| China Vanke A | 8,99 | 9,36 | 8,94 | -0,57 | -5,96% | 480,81M | 09:00:00 | ||
| China Wafer Level CSP | 17,12 | 18,08 | 17,11 | -0,48 | -2,73% | 18,36M | 09:00:00 | ||
| China World Trade Center | 24,60 | 25,04 | 24,49 | -0,62 | -2,46% | 3,20M | 09:00:00 | ||
| China XD Electric | 6,84 | 6,97 | 6,63 | +0,20 | +3,01% | 184,71M | 09:00:00 | ||
| China Yangtze Power | 26,30 | 26,55 | 26,13 | +0,15 | +0,57% | 77,72M | 09:00:00 | ||
| China Zheshang | 3,05 | 3,09 | 3,04 | -0,01 | -0,33% | 102,59M | 09:00:00 | ||
| China-Singapore Suzhou Industrial Park Development | 8,88 | 9,05 | 8,86 | -0,09 | -1,00% | 4,00M | 09:00:00 | ||
| ChinaLin Securities | 11,10 | 11,35 | 11,06 | -0,05 | -0,45% | 6,75M | 08:57:00 | ||
| Chinese Universe Publish | 15,62 | 15,98 | 15,57 | -0,14 | -0,89% | 9,84M | 09:00:00 | ||
| Chongqing Brewery | 70,05 | 71,14 | 69,70 | -0,65 | -0,92% | 4,03M | 09:00:00 | ||
| Chongqing Chuanyi Automation | 25,21 | 25,65 | 25,05 | +0,05 | +0,20% | 2,05M | 09:00:00 | ||
| Chongqing Department Store | 26,13 | 26,29 | 26,08 | 0,00 | 0,00% | 1,70M | 09:00:00 | ||
| Chongqing Fuling Electric | 15,07 | 15,30 | 14,51 | +0,51 | +3,50% | 17,66M | 09:00:00 | ||
| Chongqing Fuling Zhacai | 14,09 | 14,37 | 14,08 | -0,21 | -1,47% | 7,85M | 08:57:00 | ||
| Chongqing Gas | 6,06 | 6,12 | 6,02 | +0,04 | +0,66% | 3,85M | 09:00:00 | ||
| Chongqing Iron Steel | 1,240 | 1,250 | 1,230 | 0,000 | 0,00% | 30,18M | 09:00:00 | ||
| Chongqing Rural Comm | 5,05 | 5,13 | 5,02 | 0,00 | 0,00% | 66,06M | 09:00:00 | ||
| Chongqing Sanfeng Environment Group | 8,72 | 8,87 | 8,68 | +0,02 | +0,23% | 7,01M | 09:00:00 | ||
| Chongqing Three Gorges | 7,45 | 7,55 | 7,29 | +0,13 | +1,78% | 19,40M | 09:00:00 | ||
| Chongqing Water | 5,15 | 5,19 | 5,12 | +0,03 | +0,59% | 11,91M | 09:00:00 | ||
| Chongqing Zhifei Bio Products | 33,20 | 34,17 | 32,96 | -0,98 | -2,87% | 22,05M | 08:57:00 | ||
| Chow Tai Seng Jewellery | 17,25 | 17,57 | 17,17 | -0,07 | -0,40% | 4,82M | 08:56:57 | ||
| CIMC Vehicles Group Co | 9,48 | 9,55 | 9,41 | +0,03 | +0,32% | 7,99M | 08:56:57 | ||
| Cinda Real Estate | 3,80 | 3,96 | 3,79 | -0,14 | -3,55% | 26,02M | 09:00:00 | ||
| Cinda Securities | 15,29 | 15,38 | 15,18 | +0,05 | +0,33% | 13,11M | 22/05 | ||
| Circuit Tech A | 11,53 | 12,20 | 11,19 | +0,09 | +0,79% | 81,37M | 08:57:00 | ||
| CITIC Heavy Industries | 4,10 | 4,15 | 4,08 | +0,01 | +0,24% | 22,69M | 09:00:00 | ||
| CITIC Metal | 7,99 | 8,04 | 7,93 | +0,03 | +0,38% | 14,15M | 09:00:00 | ||
| CITIC Pacific Special Steel | 15,10 | 15,31 | 14,97 | +0,07 | +0,47% | 7,87M | 09:00:00 | ||
| CITIC Securities | 18,59 | 18,92 | 18,52 | -0,28 | -1,48% | 72,65M | 09:00:00 | ||
| CMOC | 8,18 | 8,29 | 8,11 | +0,01 | +0,12% | 153,47M | 09:00:00 | ||
| CMST Dev | 5,23 | 5,30 | 5,21 | 0,00 | 0,00% | 12,53M | 09:00:00 | ||
| CNGR Advanced | 52,98 | 53,67 | 52,51 | +0,28 | +0,53% | 3,98M | 08:57:00 | ||
| Cnnc Hua Yuan A | 4,08 | 4,16 | 4,00 | +0,05 | +1,24% | 40,34M | 09:00:00 | ||
| CNOOC | 28,34 | 28,49 | 28,12 | +0,12 | +0,43% | 22,26M | 09:00:00 | ||
| CNOOC Energy Technology & Services | 4,23 | 4,29 | 4,17 | +0,04 | +0,96% | 30,06M | 09:00:00 | ||
| CNPC Capital | 5,74 | 5,82 | 5,73 | -0,03 | -0,52% | 40,91M | 09:00:00 | ||
| COFCO Capital Holdings | 7,82 | 7,96 | 7,82 | -0,02 | -0,26% | 17,04M | 08:57:00 | ||
| COFCO Tunhe Sugar | 10,13 | 10,25 | 10,07 | +0,07 | +0,70% | 23,18M | 09:00:00 | ||
| COSCO Shipping | 14,14 | 14,28 | 13,98 | +0,01 | +0,07% | 89,68M | 09:00:00 | ||
| COSCO Shipping Specialized | 6,33 | 6,42 | 6,28 | +0,04 | +0,64% | 21,48M | 09:00:00 | ||
| Cr Sanjiu A | 60,79 | 62,06 | 59,80 | +0,88 | +1,47% | 5,21M | 09:00:00 | ||
| CRRC A | 6,84 | 6,93 | 6,81 | -0,01 | -0,15% | 88,55M | 09:00:00 | ||
| Crystal Optech A | 14,68 | 15,15 | 14,59 | -0,39 | -2,59% | 32,68M | 08:57:00 | ||
| Cs Zoomlion A | 8,26 | 8,35 | 8,11 | +0,12 | +1,47% | 45,79M | 08:57:00 | ||
| Csg Holding A | 5,82 | 5,92 | 5,80 | -0,03 | -0,51% | 15,35M | 09:00:00 | ||
| CSPC Innovation | 30,67 | 30,99 | 30,16 | -0,29 | -0,94% | 8,37M | 08:56:54 | ||
| CSSC Steel Structure Eng | 15,39 | 15,82 | 15,38 | -0,53 | -3,33% | 14,26M | 09:00:00 | ||
| CTS International Logistics | 6,78 | 6,87 | 6,73 | -0,02 | -0,29% | 12,69M | 09:00:00 | ||
| Da An Gene A | 6,67 | 6,80 | 6,66 | -0,08 | -1,18% | 9,93M | 09:00:00 | ||
| Dahua Tech A | 16,77 | 17,18 | 16,74 | -0,38 | -2,22% | 29,44M | 08:57:00 | ||
| Dajin Heavy Ind A | 23,56 | 24,06 | 23,40 | -0,26 | -1,09% | 10,30M | 09:00:00 | ||
| Daqin Railway | 7,08 | 7,10 | 7,05 | +0,02 | +0,28% | 59,29M | 09:00:00 | ||
| Dashenlin Pharma | 20,88 | 21,38 | 20,85 | -0,38 | -1,79% | 5,13M | 09:00:00 | ||
| Dawning Information Industry | 41,35 | 43,12 | 41,35 | -1,30 | -3,05% | 41,52M | 09:00:00 | ||
| De Rucci Healthy Sleep | 33,30 | 33,62 | 33,16 | -0,41 | -1,22% | 609,21K | 08:56:51 | ||
| Denghai Seeds A | 9,68 | 9,91 | 9,67 | +0,06 | +0,62% | 7,34M | 08:56:51 | ||
| DEPPON LOGISTICS | 15,50 | 16,00 | 15,44 | -0,44 | -2,76% | 4,28M | 09:00:00 | ||
| Desay A | 20,83 | 21,35 | 20,80 | -0,27 | -1,28% | 2,90M | 08:56:57 | ||
| Dhc Software A | 4,98 | 5,10 | 4,98 | -0,08 | -1,58% | 19,96M | 09:00:00 | ||
| Dmegc Magnetics A | 13,59 | 14,06 | 13,58 | -0,29 | -2,09% | 11,98M | 09:00:00 | ||
| Dongfang Electric A | 17,66 | 17,97 | 17,29 | +0,29 | +1,67% | 21,04M | 09:00:00 | ||
| Dongfeng Automobile | 7,12 | 7,20 | 7,05 | -0,06 | -0,84% | 33,56M | 09:00:00 | ||
| Dongguan Yiheda Automation Co | 22,44 | 23,40 | 22,36 | -0,78 | -3,36% | 6,23M | 08:57:00 | ||
| Dongxing Securities | 8,41 | 8,57 | 8,39 | -0,11 | -1,29% | 18,38M | 09:00:00 | ||
| Dosilicon | 20,09 | 20,88 | 20,02 | -0,60 | -2,90% | 7,39M | 09:00:00 | ||
| Double Medical Tech | 28,93 | 29,38 | 28,80 | -0,45 | -1,53% | 1,23M | 08:57:00 | ||
| Dr | 23,48 | 23,73 | 23,18 | -0,10 | -0,42% | 1,14M | 08:56:36 | ||
| Ductile Pipes A | 3,73 | 3,77 | 3,73 | -0,01 | -0,27% | 24,52M | 08:56:54 | ||
| East Group | 4,81 | 4,92 | 4,61 | +0,16 | +3,44% | 46,07M | 08:56:57 | ||
| East Money Information | 12,54 | 12,78 | 12,50 | -0,22 | -1,72% | 134,75M | 08:57:00 | ||
| Eastern Air Logistics | 20,52 | 21,10 | 20,41 | -0,48 | -2,29% | 8,68M | 09:00:00 | ||
| Eastern Communications A | 10,07 | 10,35 | 10,06 | -0,16 | -1,56% | 9,18M | 09:00:00 | ||
| Eastroc Beverage Group Co | 222,00 | 226,50 | 222,00 | -3,01 | -1,34% | 787,20K | 09:00:00 | ||
| Ecovacs Robotics | 52,20 | 53,88 | 52,00 | -0,91 | -1,71% | 7,96M | 09:00:00 | ||
| Edifier Technology Co Ltd | 12,70 | 13,03 | 12,69 | -0,38 | -2,91% | 18,75M | 08:57:00 | ||
| Electric Connector | 40,18 | 41,38 | 40,04 | -0,82 | -2,00% | 3,49M | 08:56:54 | ||
| Elion Energy | 0,98 | 1,05 | 0,95 | -0,02 | -2,00% | 229,80M | 09:00:00 | ||
| Empyrean Technology | 75,91 | 76,90 | 75,60 | -0,28 | -0,37% | 1,12M | 08:56:54 | ||
| ENN Ecological | 18,37 | 18,63 | 18,20 | +0,09 | +0,49% | 5,37M | 09:00:00 | ||
| Eoptolink Tech | 85,32 | 93,16 | 84,80 | -1,68 | -1,93% | 44,67M | 08:57:00 | ||
| ERDOS Resources A | 11,60 | 11,69 | 11,38 | +0,12 | +1,05% | 6,95M | 09:00:00 | ||
| EVE Energy | 37,01 | 38,03 | 36,93 | -1,05 | -2,76% | 18,32M | 08:57:00 | ||
| Eyebright Medical Technology Beijing | 141,29 | 146,50 | 140,15 | -4,16 | -2,86% | 833,17K | 09:00:00 | ||
| FangDa Carbon Material | 4,89 | 4,95 | 4,88 | -0,02 | -0,41% | 18,18M | 09:00:00 | ||
| Fangda Special Steel Tech | 4,14 | 4,20 | 4,14 | -0,03 | -0,72% | 11,24M | 09:00:00 | ||
| Farsoon Tech | 22,61 | 23,37 | 22,52 | -0,61 | -2,63% | 710,81K | 09:00:00 | ||
| Fenghua Adv A | 11,86 | 12,30 | 11,85 | -0,38 | -3,11% | 10,85M | 09:00:00 | ||
| Fibocom Wireless | 16,29 | 16,99 | 16,24 | -0,53 | -3,15% | 21,55M | 08:57:00 | ||
| Financial St A | 3,19 | 3,30 | 3,18 | -0,09 | -2,74% | 35,63M | 09:00:00 | ||
| First Capital Securities A | 5,45 | 5,54 | 5,43 | -0,05 | -0,91% | 19,95M | 08:57:00 | ||
| Flat Glass Group Co | 24,70 | 25,78 | 24,64 | -0,71 | -2,79% | 9,28M | 09:00:00 | ||
| Focus Media Information Technology | 6,55 | 6,68 | 6,54 | -0,11 | -1,65% | 73,91M | 09:00:00 | ||
| Foran Energy | 9,64 | 9,75 | 9,56 | +0,09 | +0,94% | 4,58M | 08:56:57 | ||
| Foryou | 26,66 | 27,23 | 26,58 | -0,34 | -1,26% | 4,22M | 08:57:00 | ||
| Foshan Haitian Food | 36,01 | 36,88 | 36,01 | -1,08 | -2,91% | 17,87M | 09:00:00 | ||
| Founder Securities | 8,34 | 8,48 | 8,33 | -0,09 | -1,07% | 81,75M | 09:00:00 | ||
| Foxconn Industrial Internet | 24,15 | 25,90 | 24,06 | -1,47 | -5,74% | 205,12M | 09:00:00 | ||
| Fujian Anjoy Foods | 93,85 | 96,26 | 93,78 | -2,43 | -2,52% | 3,49M | 09:00:00 | ||
| Fujian Boss Software | 12,86 | 13,13 | 12,86 | -0,16 | -1,23% | 3,66M | 08:56:57 | ||
| Fujian Funeng | 10,80 | 10,94 | 10,45 | +0,36 | +3,45% | 31,29M | 09:00:00 | ||
| Fujian Kuncai Material Tech | 41,23 | 41,80 | 41,20 | -0,05 | -0,12% | 498,90K | 09:00:00 | ||
| Fujian Longking | 12,15 | 12,30 | 11,98 | +0,14 | +1,17% | 5,29M | 09:00:00 | ||
| Fujian Star Net Communic Ltd | 14,33 | 14,68 | 14,31 | -0,12 | -0,83% | 5,47M | 08:57:00 | ||
| Fujian Torch Electron Tech | 23,80 | 24,78 | 23,80 | -0,86 | -3,49% | 5,84M | 09:00:00 | ||
| Fushun Special Steel | 6,28 | 6,44 | 6,28 | -0,06 | -0,95% | 26,04M | 09:00:00 | ||
| Fuyao Glass A | 45,74 | 46,48 | 45,74 | -0,59 | -1,27% | 9,39M | 09:00:00 | ||
| Fuzhou Rockchip Electronics Co | 53,42 | 54,99 | 53,35 | -1,30 | -2,38% | 2,07M | 09:00:00 | ||
| G-bits Network | 185,58 | 189,80 | 185,46 | -2,60 | -1,38% | 817,40K | 09:00:00 | ||
| Gambol Pet | 53,94 | 55,60 | 53,79 | -0,25 | -0,46% | 1,45M | 08:56:54 | ||
| Gan Lee Pharmaceuticals | 46,45 | 48,09 | 46,38 | -0,72 | -1,53% | 7,66M | 09:00:00 | ||
| Ganfeng Lithium A | 33,80 | 34,33 | 33,80 | -0,45 | -1,31% | 12,74M | 09:00:00 | ||
| Gansu Jingyuan A | 3,560 | 3,620 | 3,540 | +0,010 | +0,28% | 17,52M | 09:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 44,29 | 44,93 | 43,20 | +0,89 | +2,05% | 4,54M | 08:57:00 | ||
| Gd Express Dev A | 10,33 | 10,42 | 10,26 | +0,03 | +0,29% | 5,37M | 09:00:00 | ||
| Gd Hydropower A | 4,33 | 4,41 | 4,29 | +0,03 | +0,70% | 27,05M | 09:00:00 | ||
| GEM | 6,51 | 6,62 | 6,50 | -0,06 | -0,91% | 58,27M | 08:57:00 | ||
| Gemdale Corp | 4,92 | 5,20 | 4,85 | -0,40 | -7,52% | 355,91M | 09:00:00 | ||
| Geovis Technology Co | 49,42 | 51,54 | 49,28 | -2,00 | -3,89% | 2,58M | 09:00:00 | ||
| Gf Securities A | 12,90 | 13,06 | 12,89 | -0,13 | -1,00% | 22,99M | 09:00:00 | ||
| Giant Network | 10,32 | 10,56 | 10,30 | -0,13 | -1,24% | 32,52M | 08:57:00 | ||
| GigaDevice Semiconductor | 78,60 | 81,88 | 78,31 | -2,66 | -3,27% | 18,01M | 09:00:00 | ||
| Glarun Tech | 13,98 | 14,43 | 13,94 | -0,56 | -3,85% | 11,73M | 09:00:00 | ||
| Glodon Software A | 12,25 | 12,65 | 12,20 | -0,33 | -2,62% | 22,74M | 09:00:00 | ||
| Goertek A | 16,28 | 16,84 | 16,24 | -0,41 | -2,46% | 42,82M | 09:00:00 | ||
| Goke Microelectronics | 45,07 | 46,85 | 45,00 | -1,37 | -2,95% | 2,41M | 08:57:00 | ||
| Gold Mantis A | 3,56 | 3,66 | 3,55 | -0,09 | -2,47% | 20,92M | 08:56:57 | ||
| Goneo | 123,18 | 125,70 | 123,02 | -1,54 | -1,24% | 819,51K | 09:00:00 | ||
| Googol Technology | 30,15 | 32,30 | 30,10 | -2,55 | -7,80% | 4,18M | 08:56:57 | ||
| Grandblue Environment | 18,73 | 18,94 | 18,61 | +0,10 | +0,54% | 4,44M | 09:00:00 | ||
| Grandit | 6,20 | 6,41 | 6,20 | -0,20 | -3,13% | 6,07M | 09:00:00 | ||
| Great Star Ind A | 26,01 | 26,18 | 25,44 | +0,41 | +1,60% | 10,56M | 09:00:00 | ||
| Great Wall Com A | 9,17 | 9,44 | 9,17 | -0,25 | -2,65% | 27,55M | 09:00:00 | ||
| Great Wall Motor | 26,03 | 26,86 | 26,02 | -0,87 | -3,23% | 18,48M | 09:00:00 | ||
| Gree Electric A | 41,17 | 41,48 | 40,90 | -0,05 | -0,12% | 23,04M | 09:00:00 | ||
| Greenland Holdings | 2,02 | 2,09 | 2,01 | -0,09 | -4,27% | 126,87M | 09:00:00 | ||
| Greenworks Jiangsu | 15,64 | 15,96 | 15,58 | -0,02 | -0,13% | 3,40M | 08:57:00 | ||
| GRG Banking Equipment | 10,97 | 11,15 | 10,96 | -0,07 | -0,63% | 12,64M | 08:57:00 | ||
| Grg Metrology | 13,59 | 13,98 | 13,55 | -0,67 | -4,70% | 11,33M | 08:57:00 | ||
| Grinm Materials | 9,27 | 9,52 | 9,26 | -0,22 | -2,32% | 9,94M | 09:00:00 | ||
| GRINM Semiconductor Materials | 9,43 | 9,73 | 9,42 | -0,23 | -2,38% | 1,57M | 09:00:00 | ||
| Guangdong Dongpeng | 7,43 | 7,56 | 7,34 | -0,13 | -1,72% | 10,66M | 08:56:54 | ||
| Guangdong Hec Tech A | 8,62 | 8,87 | 8,60 | -0,17 | -1,93% | 7,06M | 09:00:00 | ||
| Guangdong Hongda Blasting A | 21,53 | 21,85 | 21,30 | +0,18 | +0,84% | 5,23M | 09:00:00 | ||
| Guangdong Jia Yuan Technology | 12,27 | 12,73 | 12,26 | -0,35 | -2,77% | 5,93M | 09:00:00 | ||
| Guangdong Kinlong Hardware | 40,30 | 41,20 | 40,00 | -0,69 | -1,68% | 5,66M | 08:57:00 | ||
| Guangdong Marubi | 30,77 | 31,26 | 30,75 | -0,22 | -0,71% | 1,04M | 09:00:00 | ||
| Guangdong Shunkong Development Co | 14,53 | 14,78 | 14,50 | +0,06 | +0,42% | 6,55M | 08:57:00 | ||
| Guangdong Wencan | 29,94 | 30,52 | 29,90 | -0,66 | -2,16% | 2,44M | 09:00:00 | ||
| Guangdong Xinbao A | 16,16 | 16,49 | 16,11 | -0,20 | -1,22% | 4,89M | 09:00:00 | ||
| Guanghui Energy | 8,00 | 8,09 | 7,93 | +0,02 | +0,25% | 54,46M | 09:00:00 | ||
| Guangshen Railway | 3,33 | 3,36 | 3,30 | +0,02 | +0,60% | 48,72M | 09:00:00 | ||
| Guangxi Guiguan | 6,95 | 7,03 | 6,74 | +0,19 | +2,81% | 21,73M | 09:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2,39 | 2,42 | 2,37 | 0,00 | 0,00% | 21,25M | 09:00:00 | ||
| Guangyu Dev A | 10,05 | 10,18 | 9,68 | +0,28 | +2,87% | 26,22M | 08:57:00 | ||
| Guangzhou Automobile A | 8,45 | 8,53 | 8,44 | -0,05 | -0,59% | 17,28M | 09:00:00 | ||
| Guangzhou Baiyun Airport | 10,18 | 10,33 | 10,18 | -0,10 | -0,97% | 16,43M | 09:00:00 | ||
| Guangzhou Baiyunshan | 31,70 | 31,96 | 31,53 | +0,18 | +0,57% | 6,34M | 09:00:00 | ||
| Guangzhou Guanggang Gases Energy | 9,54 | 9,67 | 9,51 | -0,07 | -0,73% | 1,76M | 09:00:00 | ||
| Guangzhou Kingmed Diagnostics | 36,32 | 37,40 | 36,29 | -0,93 | -2,50% | 4,36M | 09:00:00 | ||
| Guangzhou Port | 3,28 | 3,31 | 3,25 | +0,02 | +0,61% | 21,38M | 09:00:00 | ||
| Guangzhou Restaurant | 17,83 | 17,98 | 17,81 | -0,03 | -0,17% | 2,65M | 09:00:00 | ||
| Guangzhou Shiyuan Electronic | 32,94 | 34,15 | 32,90 | -1,05 | -3,09% | 3,44M | 08:56:57 | ||
| Guangzhou Wondfo Biotech Co Ltd | 27,95 | 28,30 | 27,86 | -0,34 | -1,20% | 2,36M | 08:56:57 | ||
| Guanlu A | 28,35 | 28,80 | 28,24 | -0,20 | -0,70% | 11,52M | 09:00:00 | ||
| Guide Infrared A | 6,48 | 6,71 | 6,46 | -0,20 | -2,99% | 22,59M | 08:57:00 | ||
| Guizhou Gas A | 7,24 | 7,35 | 7,20 | +0,01 | +0,14% | 4,47M | 09:00:00 | ||
| Guizhou Panjiang Coal | 6,54 | 6,61 | 6,38 | +0,08 | +1,24% | 17,11M | 09:00:00 | ||
| Guizhou Zhenhua Fengguang | 64,00 | 66,73 | 63,82 | -2,70 | -4,05% | 1,57M | 09:00:00 | ||
| Gujing Distill A | 249,58 | 255,18 | 249,02 | -6,09 | -2,38% | 1,37M | 09:00:00 | ||
| Guobang Pharma | 18,06 | 18,20 | 17,90 | +0,08 | +0,45% | 2,78M | 09:00:00 | ||
| Guobo Electronics | 72,50 | 73,84 | 72,27 | -1,02 | -1,39% | 354,37K | 09:00:00 | ||
| Guocheng Mining | 12,85 | 13,06 | 12,80 | -0,04 | -0,31% | 2,59M | 09:00:00 | ||
| Guoguang Electric | 64,06 | 65,40 | 63,88 | -0,90 | -1,39% | 798,26K | 09:00:00 | ||
| Guosen Securities | 8,64 | 8,78 | 8,63 | -0,12 | -1,37% | 12,82M | 08:57:00 | ||
| Guotai Epoint Software | 20,80 | 21,56 | 20,71 | -0,65 | -3,03% | 1,31M | 09:00:00 | ||
| Guotai Junan Securities | 13,60 | 13,76 | 13,58 | -0,12 | -0,88% | 18,48M | 09:00:00 | ||
| Guoyuan Sec A | 6,61 | 6,70 | 6,60 | -0,06 | -0,90% | 18,85M | 09:00:00 | ||
| Haid Group A | 51,82 | 53,05 | 51,72 | -0,24 | -0,46% | 3,35M | 09:00:00 | ||
| Haige Communicat A | 10,49 | 10,72 | 10,48 | -0,18 | -1,69% | 34,54M | 09:00:00 | ||
| Hailiang A | 8,59 | 8,66 | 8,54 | +0,01 | +0,12% | 9,44M | 08:56:57 | ||
| Hainan Haide A | 9,92 | 10,05 | 9,90 | -0,04 | -0,40% | 4,12M | 09:00:00 | ||
| Hainan HNA | 3,45 | 3,53 | 3,45 | -0,06 | -1,71% | 29,11M | 09:00:00 | ||
| Hainan Jinpan Smart Technology Co | 59,58 | 60,69 | 56,80 | +2,69 | +4,73% | 7,67M | 09:00:00 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Haitong Securities | 8,10 | 8,25 | 8,09 | -0,13 | -1,58% | 20,77M | 09:00:00 | ||
| Han'S Laser Tech A | 20,20 | 20,74 | 20,13 | -0,42 | -2,04% | 14,74M | 09:00:00 | ||
| Hang Zhou Iron & Steel | 4,81 | 4,88 | 4,80 | -0,01 | -0,21% | 12,44M | 09:00:00 | ||
| Hangcha | 31,30 | 31,53 | 30,62 | +0,65 | +2,12% | 8,53M | 09:00:00 | ||
| Hangjin Technology | 24,40 | 25,00 | 24,36 | -0,42 | -1,69% | 4,80M | 09:00:00 | ||
| Hangzhou Chang Chuan Tech | 28,48 | 29,30 | 28,46 | -0,77 | -2,63% | 11,04M | 08:57:00 | ||
| Hangzhou Dptech | 12,48 | 12,76 | 12,40 | -0,21 | -1,66% | 4,56M | 08:56:48 | ||
| Hangzhou EZVIZ Network | 54,18 | 55,30 | 53,78 | -1,02 | -1,85% | 1,86M | 09:00:00 | ||
| Hangzhou First PV Material | 26,20 | 27,24 | 26,20 | -0,55 | -2,06% | 11,23M | 09:00:00 | ||
| Hangzhou Honghua Digital Technology Stock | 113,90 | 115,14 | 107,30 | +6,02 | +5,58% | 1,32M | 09:00:00 | ||
| Hangzhou Lion Electronics Co | 20,52 | 21,48 | 20,52 | -0,86 | -4,02% | 7,34M | 09:00:00 | ||
| Hangzhou Tigermed Consulting | 55,10 | 56,16 | 54,43 | -0,01 | -0,02% | 6,13M | 08:57:00 | ||
| Hanhe Cable A | 3,78 | 3,84 | 3,73 | +0,05 | +1,34% | 15,97M | 08:56:54 | ||
| Haohua Chemical Science Technology | 29,79 | 30,58 | 29,75 | -0,49 | -1,62% | 1,55M | 09:00:00 | ||
| Harbin Boshi Automation A | 13,94 | 14,46 | 13,88 | -0,44 | -3,06% | 12,62M | 09:00:00 | ||
| Harbin Fuerjia Technology | 34,07 | 35,60 | 34,04 | -1,37 | -3,87% | 2,55M | 08:57:00 | ||
| Hebei Hengshui Laobaigan | 23,40 | 23,79 | 23,25 | -0,18 | -0,76% | 12,03M | 09:00:00 | ||
| Hebei Sinopack | 58,42 | 60,37 | 58,32 | -1,60 | -2,67% | 1,32M | 08:57:00 | ||
| Hebei Yangyuan ZhiHui | 25,49 | 25,63 | 25,23 | +0,11 | +0,43% | 2,00M | 09:00:00 | ||
| Hefei Chipmore Tech | 10,76 | 11,20 | 10,76 | -0,34 | -3,06% | 6,04M | 09:00:00 | ||
| Hefei Jianghang Aircraft Equip | 9,59 | 9,81 | 9,57 | -0,20 | -2,04% | 3,74M | 09:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17,00 | 17,24 | 16,98 | -0,14 | -0,82% | 2,96M | 09:00:00 | ||
| Heilongjiang Agriculture | 12,86 | 13,03 | 12,84 | +0,03 | +0,23% | 11,36M | 09:00:00 | ||
| Heilongjiang ZBD Pharm | 12,60 | 12,73 | 12,50 | +0,07 | +0,56% | 2,77M | 09:00:00 | ||
| Henan Liliang Diamond | 30,31 | 31,30 | 30,29 | -0,74 | -2,38% | 2,70M | 08:56:57 | ||
| Henan Mingtai Al.Industrial | 12,42 | 12,68 | 12,39 | -0,22 | -1,74% | 16,72M | 09:00:00 | ||
| Henan Pinggao Electric | 14,38 | 14,68 | 13,97 | +0,36 | +2,57% | 32,52M | 09:00:00 | ||
| Hengtong Optic Electric | 14,77 | 15,22 | 14,59 | +0,09 | +0,61% | 39,67M | 09:00:00 | ||
| Henzhen Zhaowei Machinery | 48,46 | 50,24 | 48,27 | -1,60 | -3,20% | 6,15M | 08:57:00 | ||
| Hepalink Pharm A | 10,00 | 10,10 | 9,84 | +0,15 | +1,52% | 4,43M | 08:57:00 | ||
| Hicon Network Technology Shandong | 25,26 | 26,36 | 25,25 | -0,99 | -3,77% | 2,58M | 08:57:00 | ||
| Hik Vision Digi A | 32,48 | 32,75 | 32,36 | 0,00 | 0,00% | 17,12M | 09:00:00 | ||
| Himile Mechanicl A | 38,32 | 39,00 | 38,21 | -0,39 | -1,01% | 2,57M | 08:56:57 | ||
| Hisense Electric | 27,00 | 27,65 | 27,00 | -0,20 | -0,74% | 4,30M | 09:00:00 | ||
| Hisense Kelon A | 39,69 | 40,04 | 38,69 | +0,48 | +1,22% | 7,62M | 09:00:00 | ||
| Hisoar Pharm A | 5,91 | 6,06 | 5,89 | -0,08 | -1,34% | 6,29M | 08:56:51 | ||
| Hithink RoyalFlush Info Network | 114,35 | 117,40 | 113,80 | -2,25 | -1,93% | 5,18M | 08:57:00 | ||
| HLA GROUP CORP LTD | 9,18 | 9,33 | 9,10 | 0,00 | 0,00% | 16,01M | 09:00:00 | ||
| Hongfa Tech | 27,91 | 28,83 | 27,65 | -0,76 | -2,65% | 13,01M | 09:00:00 | ||
| Honglu Steel Con A | 20,01 | 20,42 | 19,95 | -0,15 | -0,74% | 3,21M | 09:00:00 | ||
| Hongta Securities | 6,89 | 6,99 | 6,88 | -0,07 | -1,01% | 9,29M | 09:00:00 | ||
| Hongyuan Green Energy | 21,55 | 23,04 | 21,51 | -0,70 | -3,15% | 11,43M | 09:00:00 | ||
| Hoshine Silicon Industry | 54,39 | 55,19 | 53,32 | +0,42 | +0,78% | 3,34M | 09:00:00 | ||
| Hoymiles Power Electronics | 245,98 | 248,70 | 239,18 | +2,65 | +1,09% | 561,74K | 09:00:00 | ||
| Hua Hong Semiconductor | 31,70 | 32,29 | 31,69 | -0,39 | -1,22% | 4,86M | 09:00:00 | ||
| Hua Xia Bank | 6,95 | 7,07 | 6,94 | -0,01 | -0,14% | 33,59M | 09:00:00 | ||
| Huaan Securities | 4,62 | 4,70 | 4,62 | -0,04 | -0,86% | 20,88M | 09:00:00 | ||
| Huabao Flavours A | 18,49 | 19,00 | 18,47 | -0,10 | -0,54% | 1,73M | 08:57:00 | ||
| Huachuang Yunxin Digital Tech | 6,76 | 6,90 | 6,76 | -0,11 | -1,60% | 23,34M | 09:00:00 | ||
| Huadong Med A | 31,29 | 31,82 | 31,21 | -0,33 | -1,04% | 8,25M | 09:00:00 | ||
| Huafon Spandex A | 7,64 | 7,75 | 7,62 | -0,06 | -0,78% | 17,11M | 08:57:00 | ||
| Huagong A | 30,23 | 31,26 | 30,18 | -0,57 | -1,85% | 25,87M | 09:00:00 | ||
| Huaibei Mining Holdings | 19,04 | 19,44 | 18,91 | 0,00 | 0,00% | 11,36M | 09:00:00 | ||
| Hualan Biolog A | 18,51 | 18,89 | 18,51 | -0,31 | -1,65% | 8,50M | 09:00:00 | ||
| Hualan Biological Bacterin | 19,70 | 19,90 | 19,63 | -0,12 | -0,61% | 2,14M | 08:56:54 | ||
| Huali Industrial Group Co | 68,60 | 71,57 | 68,00 | -0,91 | -1,31% | 1,96M | 08:56:54 | ||
| Huaneng Lancang River A | 9,69 | 9,75 | 9,45 | +0,20 | +2,11% | 47,83M | 09:00:00 | ||
| Huapont Life Sciences | 4,58 | 4,62 | 4,56 | +0,02 | +0,44% | 7,99M | 09:00:00 | ||
| Huaqin Tech | 75,00 | 79,08 | 74,82 | -3,28 | -4,19% | 2,78M | 09:00:00 | ||
| Huatai Securities | 13,65 | 13,90 | 13,64 | -0,21 | -1,52% | 48,96M | 09:00:00 | ||
| Huatian Tech A | 8,02 | 8,23 | 8,01 | -0,18 | -2,19% | 20,31M | 08:57:00 | ||
| Huaxi Securities A | 7,00 | 7,13 | 6,99 | -0,09 | -1,27% | 8,51M | 08:56:54 | ||
| Huaxia Eye Hospital | 24,08 | 24,69 | 24,03 | -0,45 | -1,83% | 2,47M | 08:57:00 | ||
| Huaxin Cement A | 15,36 | 15,77 | 15,33 | -0,31 | -1,98% | 7,41M | 09:00:00 | ||
| HUAYU Auto | 16,10 | 16,30 | 16,09 | -0,14 | -0,86% | 8,33M | 09:00:00 | ||
| Hubei Biocause Pharmaceutical | 2,28 | 2,35 | 2,28 | -0,07 | -2,98% | 24,02M | 08:57:00 | ||
| Hubei Energy Group Co Ltd | 5,88 | 5,98 | 5,78 | +0,09 | +1,55% | 21,51M | 08:56:54 | ||
| Hubei Feilihua Quartz Glass | 29,96 | 31,17 | 29,82 | -0,89 | -2,89% | 5,89M | 08:57:00 | ||
| Hubei Hongyuan Pharmaceutical | 15,51 | 15,77 | 15,51 | -0,06 | -0,39% | 2,59M | 08:56:57 | ||
| Hubei Jianghan New Materials | 25,23 | 25,30 | 25,04 | +0,13 | +0,52% | 719,45K | 09:00:00 | ||
| Hubei Jumpcan Pharm | 37,91 | 38,26 | 37,12 | +0,49 | +1,31% | 8,39M | 09:00:00 | ||
| Hubei Wanrun New Energy Tech | 39,99 | 40,69 | 39,87 | -0,43 | -1,06% | 396,72K | 09:00:00 | ||
| Hubei Xingfa Chemicals | 22,00 | 22,39 | 21,83 | +0,05 | +0,23% | 13,24M | 09:00:00 | ||
| Huizhou Desay A | 99,63 | 102,80 | 99,46 | -2,91 | -2,84% | 3,94M | 08:57:00 | ||
| Humanwell Healthcare | 19,70 | 19,96 | 19,65 | -0,14 | -0,71% | 8,73M | 09:00:00 | ||
| Humon Smelting A | 12,65 | 12,74 | 12,39 | +0,06 | +0,48% | 17,05M | 08:56:57 | ||
| Hunan Gold Corp | 18,11 | 18,48 | 17,65 | +0,39 | +2,20% | 44,36M | 09:00:00 | ||
| Hunan Yuneng New Energy Battery | 36,30 | 36,99 | 36,11 | -0,42 | -1,14% | 3,42M | 08:57:00 | ||
| Hunan Zhongke Electric | 9,49 | 9,71 | 9,47 | -0,13 | -1,35% | 6,44M | 08:56:57 | ||
| Hundsun Tech | 20,25 | 20,95 | 20,18 | -0,65 | -3,11% | 28,02M | 09:00:00 | ||
| Huolinhe Coal A | 22,78 | 23,28 | 22,53 | +0,31 | +1,38% | 17,68M | 09:00:00 | ||
| Hwatsing Tech | 172,57 | 176,99 | 172,00 | -1,55 | -0,89% | 833,25K | 09:00:00 | ||
| Hygon Information Tech | 67,68 | 72,08 | 67,62 | -3,64 | -5,10% | 20,01M | 09:00:00 | ||
| Hz Hangyang A | 26,50 | 26,79 | 25,92 | +0,36 | +1,38% | 4,83M | 09:00:00 | ||
| ICBC | 5,44 | 5,51 | 5,44 | -0,05 | -0,91% | 226,19M | 09:00:00 | ||
| IEIT SYSTEMS | 37,92 | 40,31 | 37,85 | -1,10 | -2,82% | 68,02M | 08:57:00 | ||
| Iflytek A | 41,80 | 42,79 | 41,80 | -0,85 | -1,99% | 23,74M | 09:00:00 | ||
| IKD A | 17,59 | 18,19 | 17,58 | -0,19 | -1,07% | 5,99M | 09:00:00 | ||
| Imeik | 211,02 | 217,20 | 211,00 | -6,18 | -2,85% | 2,54M | 08:56:57 | ||
| Industrial Bank | 17,89 | 18,19 | 17,87 | -0,22 | -1,22% | 62,66M | 09:00:00 | ||
| Inesa Intelligent Tech A | 11,63 | 11,99 | 11,62 | -0,27 | -2,27% | 17,57M | 09:00:00 | ||
| Infore Environment Technology | 4,61 | 4,68 | 4,58 | +0,03 | +0,66% | 10,79M | 08:56:54 | ||
| InfoVision Optoelectronics Kunshan | 3,39 | 3,54 | 3,39 | -0,10 | -2,87% | 3,34M | 09:00:00 | ||
| Ingenic Semiconductor | 55,83 | 59,46 | 55,81 | -3,17 | -5,37% | 7,43M | 08:56:57 | ||
| Injet Electric | 43,20 | 44,72 | 43,20 | -0,78 | -1,77% | 1,59M | 08:56:57 | ||
| Inmyshow Digital Technology | 4,14 | 4,26 | 4,14 | -0,09 | -2,13% | 17,63M | 09:00:00 | ||
| Inner Mongolia Dazhong Mining Co | 10,62 | 10,81 | 10,59 | +0,02 | +0,19% | 6,33M | 08:56:54 | ||
| Inner Mongolia First Machinery | 7,92 | 8,02 | 7,92 | -0,07 | -0,88% | 9,71M | 09:00:00 | ||
| Inner Mongolia OJing Science | 36,34 | 38,36 | 36,23 | -1,01 | -2,70% | 4,42M | 08:57:00 | ||
| Inner Mongolia Yili | 28,88 | 29,38 | 28,82 | -0,41 | -1,40% | 51,26M | 09:00:00 | ||
| iRay Technology | 186,50 | 191,27 | 184,68 | -3,64 | -1,91% | 856,31K | 09:00:00 | ||
| iSoftStone Information Technology | 39,54 | 41,49 | 39,51 | -1,07 | -2,64% | 30,26M | 08:57:00 | ||
| Jack Sewing Machine | 28,23 | 28,61 | 28,07 | -0,17 | -0,60% | 1,32M | 09:00:00 | ||
| Jade Bird Fire Alarm | 14,38 | 14,82 | 14,37 | -0,23 | -1,57% | 5,14M | 08:57:00 | ||
| Jafron Biomedical | 28,00 | 28,53 | 27,97 | -0,11 | -0,39% | 4,02M | 08:57:00 | ||
| Jason Furniture Hangzhou | 36,84 | 37,85 | 36,49 | -1,20 | -3,16% | 5,53M | 09:00:00 | ||
| JCET | 24,53 | 25,49 | 24,48 | -0,86 | -3,39% | 25,29M | 09:00:00 | ||
| JCHX Mining Management | 55,77 | 56,40 | 55,37 | -0,03 | -0,05% | 3,08M | 09:00:00 | ||
| Jereh Oilfield A | 33,60 | 34,47 | 33,51 | -0,58 | -1,70% | 8,25M | 08:57:00 | ||
| Jianghai Capacitor A | 14,52 | 14,93 | 14,51 | -0,28 | -1,89% | 6,44M | 09:00:00 | ||
| Jiangnan Chemica A | 4,87 | 4,93 | 4,77 | +0,04 | +0,83% | 26,35M | 09:00:00 | ||
| Jiangsu Boqian New Materials Stock Co | 23,63 | 24,78 | 23,63 | -0,31 | -1,30% | 3,19M | 09:00:00 | ||
| Jiangsu Changshu Rural Bank | 8,67 | 8,84 | 8,64 | -0,08 | -0,91% | 22,55M | 09:00:00 | ||
| Jiangsu Cnano | 27,49 | 28,15 | 27,47 | -0,36 | -1,29% | 8,95M | 09:00:00 | ||
| Jiangsu Expressway | 11,53 | 11,74 | 11,51 | -0,03 | -0,26% | 6,49M | 09:00:00 | ||
| Jiangsu Financial A | 5,30 | 5,37 | 5,25 | +0,01 | +0,19% | 24,64M | 09:00:00 | ||
| Jiangsu Goodwe Power Supply Technology | 101,27 | 104,73 | 101,00 | -1,36 | -1,33% | 1,73M | 09:00:00 | ||
| Jiangsu Guomao Reducer Co | 14,30 | 14,80 | 14,30 | -0,24 | -1,65% | 3,30M | 09:00:00 | ||
| Jiangsu Guotai A | 7,36 | 7,40 | 7,29 | +0,06 | +0,82% | 10,11M | 09:00:00 | ||
| Jiangsu Guoxin | 8,24 | 8,38 | 8,07 | +0,18 | +2,23% | 17,57M | 08:56:54 | ||
| Jiangsu Haili Wind Power Equipment Technology | 49,20 | 50,70 | 49,20 | -0,59 | -1,19% | 1,05M | 08:56:57 | ||
| Jiangsu Hengli Hydraulic | 51,07 | 52,25 | 50,95 | -0,83 | -1,60% | 4,65M | 09:00:00 | ||
| Jiangsu Hengrui | 42,44 | 43,18 | 42,38 | -0,61 | -1,42% | 22,04M | 09:00:00 | ||
| Jiangsu Hengshun | 8,07 | 8,14 | 8,06 | -0,03 | -0,37% | 3,34M | 09:00:00 | ||
| Jiangsu Information Network | 2,91 | 2,94 | 2,90 | -0,01 | -0,34% | 25,92M | 09:00:00 | ||
| Jiangsu Jiejie Microelectronics | 15,48 | 15,88 | 15,45 | -0,18 | -1,15% | 5,82M | 08:57:00 | ||
| Jiangsu Kanion Pharm | 17,81 | 18,28 | 17,76 | -0,20 | -1,11% | 7,38M | 09:00:00 | ||
| Jiangsu King's Luck Brewery | 53,36 | 54,62 | 53,30 | -1,08 | -1,98% | 5,59M | 09:00:00 | ||
| Jiangsu Leadmicro Nano Tech | 28,49 | 29,64 | 28,44 | -0,92 | -3,13% | 1,15M | 09:00:00 | ||
| Jiangsu Linyang Energy | 6,78 | 6,93 | 6,69 | +0,06 | +0,89% | 26,02M | 09:00:00 | ||
| JIANGSU LOPAL TECH | 9,50 | 9,75 | 9,50 | -0,20 | -2,06% | 5,47M | 09:00:00 | ||
| Jiangsu Nata Opto Electr Material | 23,33 | 24,03 | 23,32 | -0,55 | -2,30% | 5,92M | 08:57:00 | ||
| Jiangsu Pacific Quartz | 40,56 | 42,60 | 40,54 | -1,50 | -3,57% | 10,70M | 09:00:00 | ||
| Jiangsu Phoenix Publishing | 10,97 | 11,18 | 10,92 | -0,08 | -0,72% | 7,97M | 09:00:00 | ||
| Jiangsu Provincial Agri | 10,15 | 10,22 | 10,05 | +0,11 | +1,10% | 7,57M | 09:00:00 | ||
| Jiangsu Ruitai New Energy Materials | 17,35 | 18,03 | 17,35 | -0,65 | -3,61% | 10,58M | 08:57:00 | ||
| Jiangsu Shagang A | 4,38 | 4,48 | 4,36 | 0,00 | 0,00% | 30,54M | 09:00:00 | ||
| Jiangsu Xinquan Automotive | 43,09 | 43,40 | 42,66 | -0,21 | -0,49% | 3,28M | 09:00:00 | ||
| Jiangsu Xukuang Energy | 5,53 | 5,60 | 5,49 | +0,03 | +0,55% | 10,22M | 09:00:00 | ||
| Jiangsu Yangnong Chemical | 62,15 | 62,88 | 61,53 | +0,30 | +0,49% | 1,54M | 09:00:00 | ||
| Jiangsu Zijin Rural | 2,75 | 2,80 | 2,74 | -0,02 | -0,72% | 60,94M | 09:00:00 | ||
| Jiangxi Copper A | 25,67 | 26,00 | 25,26 | +0,15 | +0,59% | 24,77M | 09:00:00 | ||
| Jiangxi Hongdu Aviation | 18,01 | 18,54 | 17,90 | -0,61 | -3,28% | 9,30M | 09:00:00 | ||
| Jiangxi Jovo Energy Co | 25,48 | 25,74 | 25,31 | +0,17 | +0,67% | 3,06M | 09:00:00 | ||
| Jiangxi Lianchuang | 28,90 | 30,09 | 28,81 | -1,19 | -3,96% | 6,73M | 09:00:00 | ||
| JiangXi Tianxin Pharmaceutical | 26,56 | 26,83 | 26,39 | +0,15 | +0,57% | 724,97K | 09:00:00 | ||
| Jiangzhong Pharm | 26,08 | 26,59 | 25,95 | +0,17 | +0,66% | 6,37M | 09:00:00 | ||
| Jiayou International | 27,77 | 28,48 | 27,75 | -0,69 | -2,42% | 3,41M | 09:00:00 | ||
| Jidong Cement A | 5,20 | 5,32 | 5,20 | -0,09 | -1,70% | 9,67M | 08:56:54 | ||
| Jinan Shengquan Share Holding | 18,46 | 18,88 | 18,40 | -0,30 | -1,60% | 5,76M | 09:00:00 | ||
| Jinduicheng Molybdenum | 11,14 | 11,19 | 11,01 | +0,11 | +1,00% | 14,15M | 09:00:00 | ||
| Jingjin Environmental Protection Co | 21,92 | 22,29 | 21,90 | -0,19 | -0,86% | 2,22M | 09:00:00 | ||
| Jinhe Industrial A | 22,54 | 23,15 | 22,49 | -0,15 | -0,66% | 4,65M | 09:00:00 | ||
| Jinhui Liquor | 21,07 | 21,52 | 21,00 | -0,30 | -1,40% | 2,97M | 09:00:00 | ||
| Jinhui Mining | 13,60 | 13,77 | 13,45 | +0,03 | +0,22% | 2,99M | 09:00:00 | ||
| Jinjia Printing A | 4,43 | 4,51 | 4,40 | -0,04 | -0,90% | 11,05M | 08:56:57 | ||
| Jinko Power | 2,95 | 3,01 | 2,90 | +0,07 | +2,43% | 71,99M | 09:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 17,80 | 18,15 | 17,36 | +0,31 | +1,77% | 17,41M | 09:00:00 | ||
| Jinyu Bio-Tech | 10,29 | 10,52 | 10,23 | -0,08 | -0,77% | 14,28M | 09:00:00 | ||
| Jiugui Liquor A | 55,89 | 56,63 | 55,76 | -0,74 | -1,31% | 5,24M | 09:00:00 | ||
| Jiuli Metals A | 24,15 | 24,38 | 23,75 | +0,15 | +0,63% | 4,36M | 08:56:54 | ||
| Jizhong Energy A | 8,05 | 8,18 | 8,04 | -0,04 | -0,49% | 19,51M | 09:00:00 | ||
| Jl Mag Rare-Earth | 14,15 | 14,54 | 14,13 | -0,28 | -1,94% | 8,98M | 08:57:00 | ||
| Joincare Pharm | 12,61 | 12,74 | 12,54 | +0,05 | +0,40% | 10,59M | 09:00:00 | ||
| Joinn Laboratories China | 15,82 | 16,45 | 15,77 | -0,40 | -2,47% | 10,71M | 09:00:00 | ||
| Jointown Pharm | 7,44 | 7,63 | 7,44 | -0,12 | -1,59% | 15,25M | 09:00:00 | ||
| Jonjee Hi-tech | 26,80 | 27,14 | 26,61 | -0,21 | -0,78% | 6,29M | 09:00:00 | ||
| JoulWatt Tech | 17,23 | 17,68 | 16,22 | +0,97 | +5,97% | 10,28M | 09:00:00 | ||
| Joyoung A | 11,82 | 12,05 | 11,78 | -0,22 | -1,83% | 7,11M | 09:00:00 | ||
| Juewei Food | 19,38 | 20,07 | 19,34 | -0,59 | -2,95% | 11,27M | 09:00:00 | ||
| Junzheng Energy & Chemical | 4,30 | 4,35 | 4,28 | +0,02 | +0,47% | 26,83M | 09:00:00 | ||
| Jx Sp Elec Motor A | 9,65 | 9,90 | 9,55 | -0,12 | -1,23% | 38,69M | 09:00:00 | ||
| Kanghua Biological | 58,90 | 60,88 | 58,86 | -1,19 | -1,98% | 1,31M | 08:56:36 | ||
| KBC | 36,14 | 37,79 | 35,95 | -1,26 | -3,37% | 5,22M | 09:00:00 | ||
| Keboda Technology Co | 68,91 | 71,15 | 68,66 | -1,45 | -2,06% | 863,62K | 09:00:00 | ||
| Keda Clean Energy | 9,67 | 9,82 | 9,64 | -0,06 | -0,62% | 8,97M | 09:00:00 | ||
| Kelun Pharm A | 33,38 | 34,56 | 33,30 | +0,13 | +0,39% | 22,01M | 08:57:00 | ||
| Keshun Waterproof A | 5,88 | 6,13 | 5,82 | -0,23 | -3,76% | 29,84M | 08:57:00 | ||
| Kidswant Children Products | 6,40 | 6,64 | 6,35 | -0,07 | -1,08% | 13,44M | 08:56:57 | ||
| Kingclean Electric | 27,12 | 27,50 | 27,00 | -0,17 | -0,62% | 1,62M | 09:00:00 | ||
| Kingdomway Group A | 15,10 | 15,48 | 15,07 | -0,16 | -1,05% | 4,36M | 08:57:00 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot HS China A Quality Comprehensive?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van HS China A Quality Comprehensive
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren