Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
HS China A Low Volatility Select (HSCALSI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
4.325,90
-39,91
-0,91%
- Volume: 13.717.478.142
- Open: 4.354,15
- Dagbereik: 4.324,24 - 4.380,24
HS China A Low Volatility Select
4.325,90
-39,91
-0,91%
- Overzicht
- Indexen Componenten
- Historische Data
HS China A Low Volatility Select Componenten
Deze pagina bevat real-time streaming koersen van de HS China A Low Volatility Select Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 15,21 | 15,43 | 15,20 | -0,01 | -0,07% | 29,72M | 08:57:00 | ||
| Addsino | 6,78 | 6,92 | 6,77 | -0,16 | -2,31% | 17,41M | 09:00:00 | ||
| Advanced Micro Fabrication | 130,40 | 134,02 | 130,00 | -3,24 | -2,42% | 3,49M | 09:00:00 | ||
| Aecc Aero Engine Control | 19,72 | 20,12 | 19,68 | -0,44 | -2,18% | 7,96M | 09:00:00 | ||
| AECC Aviation Power | 35,10 | 35,50 | 35,00 | -0,28 | -0,79% | 7,11M | 09:00:00 | ||
| Agricultural Bank China A | 4,39 | 4,43 | 4,39 | -0,01 | -0,23% | 269,54M | 09:00:00 | ||
| Aier Eye Hospital Group | 12,28 | 12,49 | 12,26 | -0,17 | -1,37% | 45,57M | 08:57:00 | ||
| Aisino Corp | 8,06 | 8,18 | 8,05 | -0,07 | -0,86% | 9,85M | 09:00:00 | ||
| Amlogic Shanghai | 55,58 | 57,17 | 55,36 | -1,29 | -2,27% | 2,52M | 09:00:00 | ||
| Amperex Tech A | 201,10 | 204,86 | 200,79 | -3,24 | -1,59% | 15,38M | 08:57:00 | ||
| Andon Health A | 40,85 | 41,26 | 40,80 | -0,20 | -0,49% | 4,50M | 09:00:00 | ||
| Angel Yeast | 30,72 | 31,43 | 30,69 | -0,65 | -2,07% | 7,23M | 09:00:00 | ||
| Anhui Anke BioTech Group | 9,81 | 9,90 | 9,77 | +0,02 | +0,20% | 12,90M | 08:57:00 | ||
| Anhui Conch Cement | 24,43 | 24,89 | 24,40 | -0,43 | -1,73% | 17,56M | 09:00:00 | ||
| Anhui Guangxin Agrochemical | 14,16 | 14,35 | 14,14 | -0,04 | -0,28% | 2,61M | 09:00:00 | ||
| Anhui Kouzi Distillery | 42,92 | 43,94 | 42,92 | -0,96 | -2,19% | 5,08M | 09:00:00 | ||
| Antong | 2,11 | 2,15 | 2,11 | 0,00 | 0,00% | 18,37M | 09:00:00 | ||
| Aodong A | 14,52 | 14,70 | 14,50 | -0,09 | -0,62% | 6,31M | 09:00:00 | ||
| Arawana | 31,09 | 31,47 | 30,97 | -0,32 | -1,02% | 3,78M | 08:57:00 | ||
| Asia Potash International Investment Guangzhou | 18,41 | 18,93 | 18,39 | -0,39 | -2,07% | 9,63M | 09:00:00 | ||
| ASR Microelectronics | 37,77 | 39,08 | 37,75 | -0,63 | -1,64% | 1,97M | 09:00:00 | ||
| Asymchem Laboratories Tian Jin | 77,31 | 79,22 | 76,72 | -1,67 | -2,11% | 4,20M | 08:57:00 | ||
| Avary | 28,33 | 29,13 | 28,28 | -0,45 | -1,56% | 12,68M | 08:56:54 | ||
| AVIC Airborne Systems | 11,81 | 12,03 | 11,79 | -0,23 | -1,91% | 31,31M | 09:00:00 | ||
| Avic Aircraft A | 23,55 | 24,00 | 23,47 | -0,47 | -1,96% | 11,85M | 09:00:00 | ||
| Avic Aviation Hi Tech | 19,55 | 19,93 | 19,50 | -0,39 | -1,96% | 12,07M | 09:00:00 | ||
| AVIC Heavy Machinery | 18,51 | 18,99 | 18,43 | -0,62 | -3,24% | 29,41M | 09:00:00 | ||
| AVIC Jonhon Optronic Technology | 35,23 | 36,15 | 35,21 | -0,50 | -1,40% | 8,25M | 09:00:00 | ||
| Avic Shenyang Aircraft | 38,51 | 39,49 | 38,50 | -0,94 | -2,38% | 8,84M | 09:00:00 | ||
| Avicopter PLC | 41,78 | 42,43 | 41,69 | -0,79 | -1,86% | 5,97M | 09:00:00 | ||
| Bank of Beijing | 5,85 | 5,93 | 5,83 | -0,04 | -0,68% | 52,92M | 09:00:00 | ||
| Bank of China A | 4,48 | 4,53 | 4,48 | -0,04 | -0,89% | 136,88M | 09:00:00 | ||
| Bank of Communications Co Ltd | 7,03 | 7,12 | 7,02 | -0,04 | -0,57% | 84,70M | 09:00:00 | ||
| Bank of Jiangsu | 8,24 | 8,39 | 8,23 | -0,05 | -0,60% | 101,24M | 09:00:00 | ||
| Bank of Nanjing | 10,10 | 10,18 | 9,99 | +0,06 | +0,60% | 23,08M | 09:00:00 | ||
| Bank Of Ningbo A | 25,25 | 25,74 | 25,20 | -0,30 | -1,17% | 31,32M | 09:00:00 | ||
| Baoshan Iron & Steel | 6,91 | 7,00 | 6,90 | -0,05 | -0,72% | 47,60M | 09:00:00 | ||
| BBMG A | 1,81 | 1,83 | 1,80 | -0,01 | -0,55% | 20,20M | 09:00:00 | ||
| Befar Group | 3,94 | 3,99 | 3,92 | 0,00 | 0,00% | 14,23M | 09:00:00 | ||
| Beijing Capital | 2,95 | 2,98 | 2,92 | +0,03 | +1,03% | 74,72M | 09:00:00 | ||
| Beijing Easpring Material Tech | 39,45 | 41,15 | 39,42 | -1,48 | -3,62% | 21,41M | 08:57:00 | ||
| Beijing Geoenviron Tech | 6,44 | 6,55 | 6,43 | -0,05 | -0,77% | 9,31M | 09:00:00 | ||
| Beijing Kingsoft Office | 272,50 | 281,31 | 268,50 | -8,50 | -3,03% | 3,24M | 09:00:00 | ||
| Beijing Originwater Technology | 4,68 | 4,73 | 4,67 | -0,01 | -0,21% | 13,84M | 08:56:54 | ||
| Beijing Roborock Technology Co | 424,90 | 432,26 | 420,22 | +0,05 | +0,01% | 931,74K | 09:00:00 | ||
| Beijing Sinnet Tech | 8,69 | 8,91 | 8,69 | -0,11 | -1,25% | 10,85M | 08:56:57 | ||
| Beijing Tiantan Bio | 28,50 | 28,96 | 28,31 | +0,02 | +0,07% | 6,40M | 09:00:00 | ||
| Beijing Tongrentang | 45,51 | 45,82 | 44,96 | +0,46 | +1,02% | 8,01M | 09:00:00 | ||
| Beijing Venustech | 17,56 | 18,06 | 17,52 | -0,45 | -2,50% | 11,85M | 08:57:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 63,82 | 65,53 | 63,78 | -1,50 | -2,30% | 2,51M | 09:00:00 | ||
| Beijing-Shanghai High Speed | 5,13 | 5,18 | 5,13 | -0,03 | -0,58% | 94,05M | 09:00:00 | ||
| BIEM.L .FDLKK Garment | 30,63 | 31,28 | 30,62 | -0,67 | -2,14% | 1,69M | 08:57:00 | ||
| Bloomage Bio | 59,68 | 61,00 | 59,50 | -1,42 | -2,32% | 2,62M | 09:00:00 | ||
| Bright Dairy & Food | 8,85 | 8,94 | 8,82 | -0,01 | -0,11% | 8,80M | 09:00:00 | ||
| Broad-Ocean A | 5,14 | 5,21 | 5,13 | -0,01 | -0,19% | 12,50M | 08:57:00 | ||
| BYD A | 209,30 | 214,00 | 208,80 | -5,65 | -2,63% | 10,29M | 09:00:00 | ||
| Caitong Securities | 7,30 | 7,41 | 7,30 | -0,07 | -0,95% | 19,32M | 09:00:00 | ||
| Cathay Biotech | 48,85 | 49,63 | 48,50 | -0,02 | -0,04% | 1,47M | 09:00:00 | ||
| CECEP Solar Energy | 5,29 | 5,38 | 5,12 | +0,16 | +3,12% | 97,74M | 08:57:00 | ||
| CECEP Wind-Power | 3,260 | 3,300 | 3,160 | +0,080 | +2,52% | 110,38M | 09:00:00 | ||
| Centre Testing Intl Shenzhen | 11,65 | 11,90 | 11,59 | -0,08 | -0,68% | 12,39M | 08:56:57 | ||
| CGN | 4,09 | 4,12 | 3,96 | +0,10 | +2,51% | 197,83M | 08:57:00 | ||
| Changchun High A | 112,19 | 113,71 | 112,17 | -0,79 | -0,70% | 2,48M | 09:00:00 | ||
| Changzhou Xingyu Auto Lighting | 121,80 | 125,41 | 121,53 | -3,26 | -2,61% | 1,48M | 09:00:00 | ||
| Chaozhou Three-circle | 28,13 | 28,89 | 28,04 | -0,45 | -1,58% | 8,12M | 08:56:57 | ||
| Chifeng Jilong Gold Mining | 17,40 | 17,58 | 16,98 | +0,18 | +1,05% | 30,12M | 09:00:00 | ||
| China Aerospace | 7,38 | 7,50 | 7,36 | -0,13 | -1,73% | 37,46M | 09:00:00 | ||
| China Coal Energy | 12,38 | 12,64 | 12,31 | +0,03 | +0,24% | 16,71M | 09:00:00 | ||
| China Construction Bank Co | 7,07 | 7,15 | 7,06 | -0,04 | -0,56% | 117,91M | 09:00:00 | ||
| China CSSC | 35,46 | 35,83 | 35,12 | +0,02 | +0,06% | 37,15M | 09:00:00 | ||
| China Everbright Bank | 3,24 | 3,28 | 3,24 | -0,02 | -0,61% | 122,84M | 09:00:00 | ||
| China Grand Auto | 1,41 | 1,42 | 1,40 | 0,00 | 0,00% | 32,57M | 09:00:00 | ||
| China Hainan Rubber | 4,75 | 4,82 | 4,71 | +0,06 | +1,28% | 36,33M | 09:00:00 | ||
| China International Travel | 73,66 | 75,60 | 73,61 | -2,15 | -2,84% | 19,88M | 09:00:00 | ||
| China Jushi | 12,48 | 12,67 | 12,39 | -0,23 | -1,81% | 16,57M | 09:00:00 | ||
| China Life Insurance A | 31,94 | 32,83 | 31,90 | -0,80 | -2,44% | 14,15M | 09:00:00 | ||
| China Medicine | 34,67 | 35,04 | 34,41 | +0,14 | +0,41% | 3,31M | 09:00:00 | ||
| China Merchants Bank | 34,74 | 35,48 | 34,66 | -0,76 | -2,14% | 87,04M | 09:00:00 | ||
| China Merchants Securities | 14,25 | 14,44 | 14,25 | -0,14 | -0,97% | 10,83M | 09:00:00 | ||
| China Merchants Shekou | 10,05 | 10,25 | 10,01 | -0,31 | -2,99% | 75,40M | 08:57:00 | ||
| China Minsheng Banking | 3,98 | 4,02 | 3,97 | -0,01 | -0,25% | 110,37M | 09:00:00 | ||
| China Mobile | 98,06 | 98,98 | 97,96 | -0,23 | -0,23% | 8,78M | 09:00:00 | ||
| China National Chemical | 8,04 | 8,11 | 7,97 | +0,03 | +0,38% | 71,75M | 09:00:00 | ||
| China National Gold Group Gold Jewellery Co | 10,97 | 11,05 | 10,86 | +0,02 | +0,18% | 10,12M | 09:00:00 | ||
| China National Nuclear Power | 9,39 | 9,59 | 9,37 | -0,09 | -0,95% | 99,24M | 09:00:00 | ||
| China Northern Rare Earth Hi-Tech | 19,15 | 19,39 | 19,13 | -0,14 | -0,73% | 18,11M | 09:00:00 | ||
| China Pacific Insurance | 28,91 | 29,64 | 28,88 | -0,76 | -2,56% | 30,15M | 09:00:00 | ||
| China Petrol A | 6,42 | 6,47 | 6,32 | +0,05 | +0,79% | 145,62M | 09:00:00 | ||
| China Railway A | 6,71 | 6,84 | 6,71 | -0,11 | -1,61% | 78,16M | 09:00:00 | ||
| China Railway Construction | 8,78 | 8,87 | 8,77 | -0,05 | -0,57% | 60,41M | 09:00:00 | ||
| China Resources Boya Bio pharmaceutical | 32,61 | 33,12 | 32,50 | -0,01 | -0,03% | 2,48M | 08:56:57 | ||
| China Resources Microelectronics | 37,01 | 37,77 | 36,95 | -0,52 | -1,39% | 2,00M | 09:00:00 | ||
| China Shenhua Energy SH | 41,31 | 42,20 | 41,30 | -0,69 | -1,64% | 16,59M | 09:00:00 | ||
| China Shipbuilding Group | 19,63 | 19,86 | 19,53 | -0,19 | -0,96% | 14,79M | 09:00:00 | ||
| China Spacesat | 23,86 | 24,35 | 23,84 | -0,40 | -1,65% | 8,23M | 09:00:00 | ||
| China State Construction | 5,70 | 5,82 | 5,68 | -0,09 | -1,55% | 178,30M | 09:00:00 | ||
| China Telecom | 5,94 | 6,00 | 5,92 | -0,01 | -0,17% | 82,73M | 09:00:00 | ||
| China Three Gorges New Energy Group Co | 4,64 | 4,68 | 4,58 | +0,04 | +0,87% | 123,51M | 09:00:00 | ||
| China Vanke A | 8,99 | 9,36 | 8,94 | -0,57 | -5,96% | 480,81M | 09:00:00 | ||
| China Yangtze Power | 26,30 | 26,55 | 26,13 | +0,15 | +0,57% | 77,72M | 09:00:00 | ||
| China Zheshang | 3,05 | 3,09 | 3,04 | -0,01 | -0,33% | 102,59M | 09:00:00 | ||
| Chongqing Fuling Zhacai | 14,09 | 14,37 | 14,08 | -0,21 | -1,47% | 7,85M | 08:57:00 | ||
| Chongqing Rural Comm | 5,05 | 5,13 | 5,02 | 0,00 | 0,00% | 66,06M | 09:00:00 | ||
| Chongqing Zhifei Bio Products | 33,20 | 34,17 | 32,96 | -0,98 | -2,87% | 22,05M | 08:57:00 | ||
| CITIC Pacific Special Steel | 15,10 | 15,31 | 14,97 | +0,07 | +0,47% | 7,87M | 09:00:00 | ||
| CITIC Securities | 18,59 | 18,92 | 18,52 | -0,28 | -1,48% | 72,65M | 09:00:00 | ||
| CMOC | 8,18 | 8,29 | 8,11 | +0,01 | +0,12% | 153,47M | 09:00:00 | ||
| CNOOC | 28,34 | 28,49 | 28,12 | +0,12 | +0,43% | 22,26M | 09:00:00 | ||
| COSCO Shipping | 14,14 | 14,28 | 13,98 | +0,01 | +0,07% | 89,68M | 09:00:00 | ||
| CRRC A | 6,84 | 6,93 | 6,81 | -0,01 | -0,15% | 88,55M | 09:00:00 | ||
| Crystal Optech A | 14,68 | 15,15 | 14,59 | -0,39 | -2,59% | 32,68M | 08:57:00 | ||
| Cs Zoomlion A | 8,26 | 8,35 | 8,11 | +0,12 | +1,47% | 45,79M | 08:57:00 | ||
| Csg Holding A | 5,82 | 5,92 | 5,80 | -0,03 | -0,51% | 15,35M | 09:00:00 | ||
| Da An Gene A | 6,67 | 6,80 | 6,66 | -0,08 | -1,18% | 9,93M | 09:00:00 | ||
| Dahua Tech A | 16,77 | 17,18 | 16,74 | -0,38 | -2,22% | 29,44M | 08:57:00 | ||
| Daqin Railway | 7,08 | 7,10 | 7,05 | +0,02 | +0,28% | 59,29M | 09:00:00 | ||
| Dashenlin Pharma | 20,88 | 21,38 | 20,85 | -0,38 | -1,79% | 5,13M | 09:00:00 | ||
| Dawning Information Industry | 41,35 | 43,12 | 41,35 | -1,30 | -3,05% | 41,52M | 09:00:00 | ||
| Dhc Software A | 4,98 | 5,10 | 4,98 | -0,08 | -1,58% | 19,96M | 09:00:00 | ||
| Dongfang Electric A | 17,66 | 17,97 | 17,29 | +0,29 | +1,67% | 21,04M | 09:00:00 | ||
| Ductile Pipes A | 3,73 | 3,77 | 3,73 | -0,01 | -0,27% | 24,52M | 08:56:54 | ||
| East Money Information | 12,54 | 12,78 | 12,50 | -0,22 | -1,72% | 134,75M | 08:57:00 | ||
| Eastern Air Logistics | 20,52 | 21,10 | 20,41 | -0,48 | -2,29% | 8,68M | 09:00:00 | ||
| Eastroc Beverage Group Co | 222,00 | 226,50 | 222,00 | -3,01 | -1,34% | 787,20K | 09:00:00 | ||
| Empyrean Technology | 75,91 | 76,90 | 75,60 | -0,28 | -0,37% | 1,12M | 08:56:54 | ||
| EVE Energy | 37,01 | 38,03 | 36,93 | -1,05 | -2,76% | 18,32M | 08:57:00 | ||
| FangDa Carbon Material | 4,89 | 4,95 | 4,88 | -0,02 | -0,41% | 18,18M | 09:00:00 | ||
| Fenghua Adv A | 11,86 | 12,30 | 11,85 | -0,38 | -3,11% | 10,85M | 09:00:00 | ||
| Financial St A | 3,19 | 3,30 | 3,18 | -0,09 | -2,74% | 35,63M | 09:00:00 | ||
| Flat Glass Group Co | 24,70 | 25,78 | 24,64 | -0,71 | -2,79% | 9,28M | 09:00:00 | ||
| Focus Media Information Technology | 6,55 | 6,68 | 6,54 | -0,11 | -1,65% | 73,91M | 09:00:00 | ||
| Foshan Haitian Food | 36,01 | 36,88 | 36,01 | -1,08 | -2,91% | 17,87M | 09:00:00 | ||
| Foxconn Industrial Internet | 24,15 | 25,90 | 24,06 | -1,47 | -5,74% | 205,12M | 09:00:00 | ||
| Fujian Anjoy Foods | 93,85 | 96,26 | 93,78 | -2,43 | -2,52% | 3,49M | 09:00:00 | ||
| Fuyao Glass A | 45,74 | 46,48 | 45,74 | -0,59 | -1,27% | 9,39M | 09:00:00 | ||
| Gan Lee Pharmaceuticals | 46,45 | 48,09 | 46,38 | -0,72 | -1,53% | 7,66M | 09:00:00 | ||
| Ganfeng Lithium A | 33,80 | 34,33 | 33,80 | -0,45 | -1,31% | 12,74M | 09:00:00 | ||
| GEM | 6,51 | 6,62 | 6,50 | -0,06 | -0,91% | 58,27M | 08:57:00 | ||
| Gemdale Corp | 4,92 | 5,20 | 4,85 | -0,40 | -7,52% | 355,91M | 09:00:00 | ||
| Gf Securities A | 12,90 | 13,06 | 12,89 | -0,13 | -1,00% | 22,99M | 09:00:00 | ||
| GigaDevice Semiconductor | 78,60 | 81,88 | 78,31 | -2,66 | -3,27% | 18,01M | 09:00:00 | ||
| Glodon Software A | 12,25 | 12,65 | 12,20 | -0,33 | -2,62% | 22,74M | 09:00:00 | ||
| Goertek A | 16,28 | 16,84 | 16,24 | -0,41 | -2,46% | 42,82M | 09:00:00 | ||
| Goneo | 123,18 | 125,70 | 123,02 | -1,54 | -1,24% | 819,51K | 09:00:00 | ||
| Grandblue Environment | 18,73 | 18,94 | 18,61 | +0,10 | +0,54% | 4,44M | 09:00:00 | ||
| Great Star Ind A | 26,01 | 26,18 | 25,44 | +0,41 | +1,60% | 10,56M | 09:00:00 | ||
| Great Wall Com A | 9,17 | 9,44 | 9,17 | -0,25 | -2,65% | 27,55M | 09:00:00 | ||
| Great Wall Motor | 26,03 | 26,86 | 26,02 | -0,87 | -3,23% | 18,48M | 09:00:00 | ||
| Gree Electric A | 41,17 | 41,48 | 40,90 | -0,05 | -0,12% | 23,04M | 09:00:00 | ||
| Greenland Holdings | 2,02 | 2,09 | 2,01 | -0,09 | -4,27% | 126,87M | 09:00:00 | ||
| GRG Banking Equipment | 10,97 | 11,15 | 10,96 | -0,07 | -0,63% | 12,64M | 08:57:00 | ||
| Guangdong Hec Tech A | 8,62 | 8,87 | 8,60 | -0,17 | -1,93% | 7,06M | 09:00:00 | ||
| Guanghui Energy | 8,00 | 8,09 | 7,93 | +0,02 | +0,25% | 54,46M | 09:00:00 | ||
| Guangxi Guiguan | 6,95 | 7,03 | 6,74 | +0,19 | +2,81% | 21,73M | 09:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2,39 | 2,42 | 2,37 | 0,00 | 0,00% | 21,25M | 09:00:00 | ||
| Guangzhou Automobile A | 8,45 | 8,53 | 8,44 | -0,05 | -0,59% | 17,28M | 09:00:00 | ||
| Guangzhou Baiyun Airport | 10,18 | 10,33 | 10,18 | -0,10 | -0,97% | 16,43M | 09:00:00 | ||
| Guangzhou Baiyunshan | 31,70 | 31,96 | 31,53 | +0,18 | +0,57% | 6,34M | 09:00:00 | ||
| Guangzhou Kingmed Diagnostics | 36,32 | 37,40 | 36,29 | -0,93 | -2,50% | 4,36M | 09:00:00 | ||
| Guangzhou Shiyuan Electronic | 32,94 | 34,15 | 32,90 | -1,05 | -3,09% | 3,44M | 08:56:57 | ||
| Guide Infrared A | 6,48 | 6,71 | 6,46 | -0,20 | -2,99% | 22,59M | 08:57:00 | ||
| Gujing Distill A | 249,58 | 255,18 | 249,02 | -6,09 | -2,38% | 1,37M | 09:00:00 | ||
| Guotai Junan Securities | 13,60 | 13,76 | 13,58 | -0,12 | -0,88% | 18,48M | 09:00:00 | ||
| Haid Group A | 51,82 | 53,05 | 51,72 | -0,24 | -0,46% | 3,35M | 09:00:00 | ||
| Haige Communicat A | 10,49 | 10,72 | 10,48 | -0,18 | -1,69% | 34,54M | 09:00:00 | ||
| Hailiang A | 8,59 | 8,66 | 8,54 | +0,01 | +0,12% | 9,44M | 08:56:57 | ||
| Haitong Securities | 8,10 | 8,25 | 8,09 | -0,13 | -1,58% | 20,77M | 09:00:00 | ||
| Han'S Laser Tech A | 20,20 | 20,74 | 20,13 | -0,42 | -2,04% | 14,74M | 09:00:00 | ||
| Hangzhou First PV Material | 26,20 | 27,24 | 26,20 | -0,55 | -2,06% | 11,23M | 09:00:00 | ||
| Hangzhou Lion Electronics Co | 20,52 | 21,48 | 20,52 | -0,86 | -4,02% | 7,34M | 09:00:00 | ||
| Hangzhou Tigermed Consulting | 55,10 | 56,16 | 54,43 | -0,01 | -0,02% | 6,13M | 08:57:00 | ||
| Hebei Yangyuan ZhiHui | 25,49 | 25,63 | 25,23 | +0,11 | +0,43% | 2,00M | 09:00:00 | ||
| Heilongjiang Agriculture | 12,86 | 13,03 | 12,84 | +0,03 | +0,23% | 11,36M | 09:00:00 | ||
| Hengtong Optic Electric | 14,77 | 15,22 | 14,59 | +0,09 | +0,61% | 39,67M | 09:00:00 | ||
| Hik Vision Digi A | 32,48 | 32,75 | 32,36 | 0,00 | 0,00% | 17,12M | 09:00:00 | ||
| Himile Mechanicl A | 38,32 | 39,00 | 38,21 | -0,39 | -1,01% | 2,57M | 08:56:57 | ||
| Hisense Electric | 27,00 | 27,65 | 27,00 | -0,20 | -0,74% | 4,30M | 09:00:00 | ||
| HLA GROUP CORP LTD | 9,18 | 9,33 | 9,10 | 0,00 | 0,00% | 16,01M | 09:00:00 | ||
| Hongfa Tech | 27,91 | 28,83 | 27,65 | -0,76 | -2,65% | 13,01M | 09:00:00 | ||
| Hua Xia Bank | 6,95 | 7,07 | 6,94 | -0,01 | -0,14% | 33,59M | 09:00:00 | ||
| Huadong Med A | 31,29 | 31,82 | 31,21 | -0,33 | -1,04% | 8,25M | 09:00:00 | ||
| Huafon Spandex A | 7,64 | 7,75 | 7,62 | -0,06 | -0,78% | 17,11M | 08:57:00 | ||
| Huagong A | 30,23 | 31,26 | 30,18 | -0,57 | -1,85% | 25,87M | 09:00:00 | ||
| Hualan Biolog A | 18,51 | 18,89 | 18,51 | -0,31 | -1,65% | 8,50M | 09:00:00 | ||
| Huaneng Lancang River A | 9,69 | 9,75 | 9,45 | +0,20 | +2,11% | 47,83M | 09:00:00 | ||
| Huapont Life Sciences | 4,58 | 4,62 | 4,56 | +0,02 | +0,44% | 7,99M | 09:00:00 | ||
| Huatai Securities | 13,65 | 13,90 | 13,64 | -0,21 | -1,52% | 48,96M | 09:00:00 | ||
| Huatian Tech A | 8,02 | 8,23 | 8,01 | -0,18 | -2,19% | 20,31M | 08:57:00 | ||
| HUAYU Auto | 16,10 | 16,30 | 16,09 | -0,14 | -0,86% | 8,33M | 09:00:00 | ||
| Hubei Energy Group Co Ltd | 5,88 | 5,98 | 5,78 | +0,09 | +1,55% | 21,51M | 08:56:54 | ||
| Hubei Xingfa Chemicals | 22,00 | 22,39 | 21,83 | +0,05 | +0,23% | 13,24M | 09:00:00 | ||
| Humanwell Healthcare | 19,70 | 19,96 | 19,65 | -0,14 | -0,71% | 8,73M | 09:00:00 | ||
| Hundsun Tech | 20,25 | 20,95 | 20,18 | -0,65 | -3,11% | 28,02M | 09:00:00 | ||
| Huolinhe Coal A | 22,78 | 23,28 | 22,53 | +0,31 | +1,38% | 17,68M | 09:00:00 | ||
| Hygon Information Tech | 67,68 | 72,08 | 67,62 | -3,64 | -5,10% | 20,01M | 09:00:00 | ||
| ICBC | 5,44 | 5,51 | 5,44 | -0,05 | -0,91% | 226,19M | 09:00:00 | ||
| IEIT SYSTEMS | 37,92 | 40,31 | 37,85 | -1,10 | -2,82% | 68,02M | 08:57:00 | ||
| Iflytek A | 41,80 | 42,79 | 41,80 | -0,85 | -1,99% | 23,74M | 09:00:00 | ||
| Imeik | 211,02 | 217,20 | 211,00 | -6,18 | -2,85% | 2,54M | 08:56:57 | ||
| Industrial Bank | 17,89 | 18,19 | 17,87 | -0,22 | -1,22% | 62,66M | 09:00:00 | ||
| Infore Environment Technology | 4,61 | 4,68 | 4,58 | +0,03 | +0,66% | 10,79M | 08:56:54 | ||
| Ingenic Semiconductor | 55,83 | 59,46 | 55,81 | -3,17 | -5,37% | 7,43M | 08:56:57 | ||
| Inner Mongolia Yili | 28,88 | 29,38 | 28,82 | -0,41 | -1,40% | 51,26M | 09:00:00 | ||
| Jason Furniture Hangzhou | 36,84 | 37,85 | 36,49 | -1,20 | -3,16% | 5,53M | 09:00:00 | ||
| JCET | 24,53 | 25,49 | 24,48 | -0,86 | -3,39% | 25,29M | 09:00:00 | ||
| Jiangsu Guotai A | 7,36 | 7,40 | 7,29 | +0,06 | +0,82% | 10,11M | 09:00:00 | ||
| Jiangsu Hengli Hydraulic | 51,07 | 52,25 | 50,95 | -0,83 | -1,60% | 4,65M | 09:00:00 | ||
| Jiangsu Hengrui | 42,44 | 43,18 | 42,38 | -0,61 | -1,42% | 22,04M | 09:00:00 | ||
| Jiangsu Information Network | 2,91 | 2,94 | 2,90 | -0,01 | -0,34% | 25,92M | 09:00:00 | ||
| Jiangsu King's Luck Brewery | 53,36 | 54,62 | 53,30 | -1,08 | -1,98% | 5,59M | 09:00:00 | ||
| Jiangsu Nata Opto Electr Material | 23,33 | 24,03 | 23,32 | -0,55 | -2,30% | 5,92M | 08:57:00 | ||
| Jiangsu Yangnong Chemical | 62,15 | 62,88 | 61,53 | +0,30 | +0,49% | 1,54M | 09:00:00 | ||
| Jiangxi Copper A | 25,67 | 26,00 | 25,26 | +0,15 | +0,59% | 24,77M | 09:00:00 | ||
| Jinyu Bio-Tech | 10,29 | 10,52 | 10,23 | -0,08 | -0,77% | 14,28M | 09:00:00 | ||
| Jiuli Metals A | 24,15 | 24,38 | 23,75 | +0,15 | +0,63% | 4,36M | 08:56:54 | ||
| Joincare Pharm | 12,61 | 12,74 | 12,54 | +0,05 | +0,40% | 10,59M | 09:00:00 | ||
| Jointown Pharm | 7,44 | 7,63 | 7,44 | -0,12 | -1,59% | 15,25M | 09:00:00 | ||
| Junzheng Energy & Chemical | 4,30 | 4,35 | 4,28 | +0,02 | +0,47% | 26,83M | 09:00:00 | ||
| Keda Clean Energy | 9,67 | 9,82 | 9,64 | -0,06 | -0,62% | 8,97M | 09:00:00 | ||
| Kelun Pharm A | 33,38 | 34,56 | 33,30 | +0,13 | +0,39% | 22,01M | 08:57:00 | ||
| Kuang Chi Technologies | 18,18 | 18,81 | 18,12 | -0,75 | -3,96% | 36,02M | 08:57:00 | ||
| Kweichow Moutai | 1.677,08 | 1.695,00 | 1.677,00 | -14,93 | -0,88% | 2,02M | 09:00:00 | ||
| Lao Jiao A | 181,30 | 183,63 | 180,10 | -2,35 | -1,28% | 5,90M | 09:00:00 | ||
| LB | 22,13 | 22,62 | 21,92 | +0,13 | +0,59% | 20,78M | 09:00:00 | ||
| LBX Pharmacy Chain JSC | 33,70 | 34,00 | 33,39 | -0,21 | -0,62% | 3,86M | 09:00:00 | ||
| Lepu Medical Tech Beijing | 15,34 | 15,59 | 15,32 | -0,15 | -0,97% | 8,56M | 08:56:54 | ||
| Liaoning Cheng Da | 10,01 | 10,20 | 10,01 | -0,12 | -1,19% | 5,08M | 09:00:00 | ||
| Liaoning Port | 1,410 | 1,420 | 1,400 | 0,000 | 0,00% | 51,04M | 09:00:00 | ||
| Lingyi iTech Guangdong | 4,69 | 4,82 | 4,69 | -0,09 | -1,88% | 41,94M | 09:00:00 | ||
| Liugong A | 10,50 | 10,66 | 10,24 | +0,24 | +2,34% | 36,58M | 09:00:00 | ||
| Livzon Pharm A | 38,68 | 39,33 | 38,17 | +0,50 | +1,31% | 7,19M | 09:00:00 | ||
| Luxshare Precision A | 31,51 | 32,85 | 31,40 | -1,00 | -3,08% | 81,03M | 09:00:00 | ||
| Mango Excellent Media | 24,76 | 25,25 | 24,71 | -0,34 | -1,36% | 17,77M | 08:57:00 | ||
| Maxscend Microelectronics | 84,97 | 88,11 | 84,86 | -2,63 | -3,00% | 8,14M | 08:57:00 | ||
| MeiHua Holdings | 11,26 | 11,47 | 11,17 | +0,10 | +0,90% | 17,79M | 09:00:00 | ||
| Meijin Energy A | 5,46 | 5,56 | 5,45 | -0,01 | -0,18% | 24,91M | 08:57:00 | ||
| MengDian HuaNeng Power | 4,580 | 4,630 | 4,440 | +0,120 | +2,69% | 166,74M | 09:00:00 | ||
| Merchant Express A | 11,38 | 11,49 | 11,27 | +0,04 | +0,35% | 12,13M | 08:57:00 | ||
| Metallurgical Corporation of China | 3,290 | 3,340 | 3,280 | -0,020 | -0,60% | 93,42M | 09:00:00 | ||
| Midea Group A | 66,62 | 66,98 | 65,10 | +0,88 | +1,34% | 25,93M | 09:00:00 | ||
| Ming Yang Smart | 10,39 | 10,58 | 10,36 | -0,03 | -0,29% | 23,41M | 09:00:00 | ||
| Montage Technology | 49,75 | 51,42 | 49,70 | -1,05 | -2,07% | 12,68M | 09:00:00 | ||
| Nanjing Gaoke | 6,60 | 6,73 | 6,58 | -0,10 | -1,49% | 21,02M | 09:00:00 | ||
| Nanjing Iron & Steel | 4,90 | 5,02 | 4,84 | -0,02 | -0,41% | 35,61M | 09:00:00 | ||
| Nanjing King-friend Bio | 13,39 | 13,80 | 13,37 | -0,33 | -2,41% | 2,70M | 09:00:00 | ||
| NARI Tech | 22,24 | 22,68 | 22,15 | 0,00 | 0,00% | 40,39M | 09:00:00 | ||
| NAURA Technology | 287,00 | 293,45 | 287,00 | -6,16 | -2,10% | 3,28M | 09:00:00 | ||
| Navinfo A | 6,55 | 6,82 | 6,55 | -0,23 | -3,39% | 42,42M | 09:00:00 | ||
| New Industries | 73,36 | 75,57 | 73,36 | -1,03 | -1,39% | 1,41M | 08:56:54 | ||
| Newland A | 15,26 | 15,54 | 15,25 | -0,09 | -0,59% | 8,04M | 09:00:00 | ||
| Ningbo Sanxing Medical Electric | 32,99 | 33,40 | 32,45 | +0,19 | +0,58% | 8,24M | 09:00:00 | ||
| Ningbo Tuopu | 56,50 | 58,12 | 56,50 | -1,81 | -3,10% | 9,87M | 09:00:00 | ||
| Ningbo Zhoushan Port | 3,52 | 3,57 | 3,48 | +0,04 | +1,15% | 23,15M | 09:00:00 | ||
| Ningxia Baofeng Energy Group Co | 16,62 | 16,75 | 16,47 | +0,11 | +0,67% | 11,81M | 09:00:00 | ||
| Oppein Home | 72,65 | 74,45 | 72,08 | -1,82 | -2,44% | 3,42M | 09:00:00 | ||
| Org Packaging A | 4,54 | 4,61 | 4,53 | -0,01 | -0,22% | 13,07M | 08:57:00 | ||
| Oriental Yuhong A | 16,05 | 16,31 | 16,00 | -0,27 | -1,65% | 42,81M | 09:00:00 | ||
| Perfect World | 9,54 | 9,66 | 9,54 | -0,08 | -0,83% | 15,90M | 08:57:00 | ||
| PetroChina A | 9,97 | 10,06 | 9,89 | +0,06 | +0,61% | 131,03M | 09:00:00 | ||
| Ping An Bank A | 11,32 | 11,49 | 11,30 | -0,08 | -0,70% | 138,14M | 08:57:00 | ||
| Ping An Insurance | 43,89 | 44,80 | 43,86 | -0,89 | -1,99% | 54,13M | 09:00:00 | ||
| Poly Real Estate Group | 10,62 | 10,85 | 10,55 | -0,29 | -2,66% | 135,43M | 09:00:00 | ||
| Postal Savings Bank of China | 5,05 | 5,13 | 5,03 | 0,00 | 0,00% | 119,89M | 09:00:00 | ||
| Power Construction Corp of China | 5,36 | 5,45 | 5,34 | 0,00 | 0,00% | 144,65M | 09:00:00 | ||
| Proya Cosmetics A | 108,43 | 110,50 | 107,90 | -1,49 | -1,36% | 1,57M | 09:00:00 | ||
| Pudong Development Bank | 8,44 | 8,59 | 8,41 | -0,08 | -0,94% | 60,74M | 09:00:00 | ||
| Qingdao Haier | 30,06 | 30,26 | 29,65 | +0,01 | +0,03% | 24,51M | 09:00:00 | ||
| Qinghai Saltlake A | 17,24 | 17,45 | 17,19 | -0,13 | -0,75% | 21,03M | 08:57:00 | ||
| Qixiang Chem A | 5,43 | 5,54 | 5,42 | -0,02 | -0,37% | 10,48M | 08:56:54 | ||
| Raas Blood A | 7,03 | 7,13 | 7,02 | 0,00 | 0,00% | 25,41M | 08:57:00 | ||
| Railway Signal Communication | 5,62 | 5,74 | 5,53 | +0,06 | +1,08% | 28,39M | 09:00:00 | ||
| Raytron Technology | 28,71 | 29,82 | 28,70 | -1,17 | -3,92% | 8,98M | 09:00:00 | ||
| Robam Appliances A | 25,62 | 25,95 | 25,37 | -0,37 | -1,42% | 7,80M | 09:00:00 | ||
| S.F. Holding Co | 37,98 | 38,42 | 37,90 | -0,54 | -1,40% | 15,70M | 09:00:00 | ||
| SAIC Motor Corp | 14,19 | 14,25 | 14,13 | +0,01 | +0,07% | 15,34M | 09:00:00 | ||
| Sailun Jinyu | 15,33 | 15,79 | 15,26 | -0,23 | -1,48% | 34,41M | 09:00:00 | ||
| Sanan Optoelectronics | 12,37 | 12,64 | 12,36 | -0,18 | -1,43% | 21,16M | 09:00:00 | ||
| Sangfor Tech A | 53,80 | 55,30 | 53,40 | -1,26 | -2,29% | 3,15M | 08:57:00 | ||
| Sany Heavy Industry | 16,83 | 17,03 | 16,64 | +0,12 | +0,72% | 57,67M | 09:00:00 | ||
| Science City A | 18,78 | 18,94 | 18,45 | +0,07 | +0,37% | 26,53M | 08:57:00 | ||
| SDIC Power | 16,80 | 16,96 | 16,35 | +0,43 | +2,63% | 44,69M | 09:00:00 | ||
| Semiconductor M | 41,03 | 41,35 | 41,00 | -0,14 | -0,34% | 10,14M | 09:00:00 | ||
| SG Micro | 74,05 | 76,36 | 73,88 | -0,12 | -0,16% | 3,25M | 08:56:54 | ||
| Shaanxi Beiyuan Chemical Industry Group Co | 4,26 | 4,31 | 4,23 | +0,03 | +0,71% | 9,52M | 09:00:00 | ||
| Shaanxi Coal Industry | 25,37 | 25,96 | 25,35 | -0,24 | -0,94% | 22,67M | 09:00:00 | ||
| Shandong Hualu Hengsheng | 29,02 | 29,23 | 28,72 | +0,06 | +0,21% | 6,70M | 09:00:00 | ||
| Shandong Iron and Steel | 1,240 | 1,260 | 1,240 | -0,010 | -0,80% | 30,33M | 09:00:00 | ||
| Shandong Linglong Tyre | 21,30 | 21,58 | 21,28 | -0,10 | -0,47% | 7,79M | 09:00:00 | ||
| Shandong Nanshan | 3,710 | 3,750 | 3,660 | +0,030 | +0,82% | 81,35M | 09:00:00 | ||
| Shandong Pharm | 26,73 | 27,25 | 26,70 | -0,34 | -1,26% | 4,76M | 09:00:00 | ||
| Shandong Sinocera Func Material | 19,37 | 19,59 | 19,32 | +0,07 | +0,36% | 6,39M | 08:57:00 | ||
| Shandong Zhongji Electrical | 165,39 | 179,74 | 164,98 | -8,40 | -4,83% | 27,12M | 08:57:00 | ||
| Shanghai 2345 Network Holding | 2,74 | 2,78 | 2,73 | -0,01 | -0,36% | 47,60M | 08:56:57 | ||
| Shanghai Baosight Software A | 39,20 | 40,24 | 39,00 | -0,75 | -1,88% | 4,84M | 09:00:00 | ||
| Shanghai Construction | 2,40 | 2,42 | 2,38 | +0,01 | +0,42% | 60,56M | 09:00:00 | ||
| Shanghai Fosun Pharm | 23,10 | 23,35 | 23,07 | -0,10 | -0,43% | 5,87M | 09:00:00 | ||
| Shanghai International Airport | 35,73 | 36,02 | 35,64 | -0,06 | -0,17% | 6,38M | 09:00:00 | ||
| Shanghai International Port | 5,62 | 5,67 | 5,55 | +0,03 | +0,54% | 17,69M | 09:00:00 | ||
| Shanghai Jahwa | 20,09 | 20,33 | 20,08 | -0,11 | -0,55% | 3,75M | 09:00:00 | ||
| Shanghai Jin Jiang Hotels A | 27,91 | 28,75 | 27,86 | -0,87 | -3,02% | 13,69M | 09:00:00 | ||
| Shanghai Lingang A | 10,90 | 11,14 | 10,88 | -0,16 | -1,45% | 5,38M | 09:00:00 | ||
| Shanghai M&G Stationery | 36,78 | 37,50 | 36,65 | -0,57 | -1,53% | 2,56M | 09:00:00 | ||
| Shanghai Oriental Pearl Media | 6,53 | 6,60 | 6,50 | -0,01 | -0,15% | 14,54M | 09:00:00 | ||
| Shanghai Pharm | 18,28 | 18,39 | 17,93 | +0,36 | +2,01% | 17,82M | 09:00:00 | ||
| Shanghai Putailai New Energy | 16,37 | 16,92 | 16,31 | -0,55 | -3,25% | 22,42M | 09:00:00 | ||
| Shanghai Rural Commercial Bank | 8,00 | 8,15 | 7,96 | -0,01 | -0,13% | 22,24M | 09:00:00 | ||
| Shanghai Tunnel | 6,90 | 7,00 | 6,89 | 0,00 | 0,00% | 19,78M | 09:00:00 | ||
| Shanghai United Imaging Healthcare | 127,45 | 127,90 | 126,31 | +0,32 | +0,25% | 1,28M | 09:00:00 | ||
| Shanghai Yuyuan Tourist | 5,90 | 5,96 | 5,89 | -0,01 | -0,17% | 7,29M | 09:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 252,14 | 257,90 | 250,00 | -5,31 | -2,06% | 3,74M | 09:00:00 | ||
| Shenergy | 8,71 | 8,88 | 8,53 | +0,21 | +2,47% | 31,52M | 09:00:00 | ||
| Shenghe Resources | 9,73 | 9,83 | 9,59 | +0,06 | +0,62% | 16,95M | 09:00:00 | ||
| Shengyi Tech | 19,80 | 20,44 | 19,70 | -0,16 | -0,80% | 15,06M | 09:00:00 | ||
| Shennan Circuits A | 90,99 | 95,51 | 90,69 | -3,33 | -3,53% | 4,90M | 08:56:57 | ||
| Shenzhen Capchem Tech | 30,26 | 31,27 | 30,18 | -0,90 | -2,89% | 7,55M | 08:57:00 | ||
| Shenzhen Inovance Tech | 59,40 | 60,10 | 58,92 | -0,69 | -1,15% | 7,39M | 08:57:00 | ||
| Shenzhen Kangtai Bio | 18,80 | 19,09 | 18,76 | -0,13 | -0,69% | 6,12M | 08:57:00 | ||
| Shenzhen Mindray Bio-Medical | 302,87 | 309,50 | 302,10 | -7,13 | -2,30% | 2,86M | 08:57:00 | ||
| Shenzhen Mtc A | 4,99 | 5,07 | 4,98 | -0,04 | -0,80% | 17,56M | 08:57:00 | ||
| Shenzhen Senior Tech Material | 10,06 | 10,40 | 9,85 | +0,12 | +1,21% | 40,77M | 08:56:57 | ||
| Shenzhen Sunway Communication | 17,95 | 18,62 | 17,90 | -0,69 | -3,70% | 20,14M | 08:57:00 | ||
| Shenzhen Transsion | 132,11 | 139,13 | 132,03 | -6,97 | -5,01% | 6,69M | 09:00:00 | ||
| ShenZhen YUTO Packaging | 26,02 | 26,46 | 25,91 | -0,31 | -1,18% | 2,21M | 08:56:54 | ||
| Shuanghui Dev A | 25,54 | 25,72 | 25,35 | +0,02 | +0,08% | 5,70M | 09:00:00 | ||
| Sichuan Chuantou Energy | 17,56 | 17,64 | 17,04 | +0,46 | +2,69% | 27,20M | 09:00:00 | ||
| Sichuan Hebang Biotechnology | 2,010 | 2,040 | 2,010 | 0,000 | 0,00% | 39,70M | 09:00:00 | ||
| Sichuan Road & Bridge | 7,58 | 7,66 | 7,57 | -0,03 | -0,39% | 13,33M | 09:00:00 | ||
| Sieyuan Electric A | 70,44 | 71,25 | 68,10 | +1,54 | +2,24% | 8,99M | 08:57:00 | ||
| Sinofibers Technology | 25,13 | 26,20 | 24,93 | -1,13 | -4,30% | 9,39M | 08:56:57 | ||
| Sinomach Heavy Equipment Group Co | 2,84 | 2,88 | 2,82 | +0,01 | +0,35% | 20,29M | 09:00:00 | ||
| Songcheng Performance Develop | 10,07 | 10,22 | 10,05 | -0,09 | -0,89% | 14,31M | 08:57:00 | ||
| Space Appliance A | 44,27 | 45,48 | 44,25 | -0,42 | -0,94% | 3,86M | 09:00:00 | ||
| StarPower Semiconductor | 86,96 | 90,61 | 86,94 | -3,65 | -4,03% | 3,24M | 09:00:00 | ||
| Sun Paper A | 15,14 | 15,28 | 15,00 | +0,06 | +0,40% | 13,28M | 08:57:00 | ||
| Sungrow Power Supply | 101,17 | 103,76 | 101,01 | -1,32 | -1,29% | 7,48M | 08:57:00 | ||
| Sunwoda Electronic | 14,52 | 14,84 | 14,50 | -0,19 | -1,29% | 17,09M | 08:57:00 | ||
| Surekam A | 8,81 | 9,02 | 8,81 | -0,14 | -1,56% | 9,68M | 09:00:00 | ||
| Suzhou Dongshan A | 15,72 | 16,22 | 15,70 | -0,30 | -1,87% | 22,14M | 08:57:00 | ||
| Sz Airport A | 7,10 | 7,18 | 7,08 | -0,03 | -0,42% | 9,52M | 08:57:00 | ||
| Sz Energy A | 7,32 | 7,47 | 7,21 | +0,08 | +1,11% | 24,10M | 08:56:54 | ||
| Sz Sunlord Elec A | 24,39 | 25,15 | 24,30 | -0,59 | -2,36% | 5,28M | 08:57:00 | ||
| Taigang A | 3,85 | 3,89 | 3,83 | 0,00 | 0,00% | 18,91M | 08:57:00 | ||
| Tangshan Port | 4,090 | 4,140 | 4,030 | +0,040 | +0,99% | 41,66M | 09:00:00 | ||
| Tasly Pharm | 14,35 | 14,49 | 14,29 | 0,00 | 0,00% | 8,49M | 09:00:00 | ||
| Tbea Co Ltd | 14,66 | 14,92 | 14,51 | +0,10 | +0,69% | 48,63M | 09:00:00 | ||
| Tcl Corp A | 4,45 | 4,51 | 4,41 | -0,06 | -1,33% | 195,55M | 08:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11,39 | 11,84 | 11,34 | -0,07 | -0,61% | 173,70M | 08:57:00 | ||
| Thunder Software Tech | 49,33 | 53,10 | 49,09 | -1,37 | -2,70% | 32,07M | 08:57:00 | ||
| TianJin 712 | 21,92 | 22,67 | 21,90 | -0,80 | -3,52% | 9,50M | 09:00:00 | ||
| Tianqi Lithium A | 36,60 | 37,57 | 36,55 | -0,83 | -2,22% | 19,88M | 08:57:00 | ||
| Tianshan Cemen A | 6,22 | 6,26 | 6,18 | 0,00 | 0,00% | 8,48M | 08:57:00 | ||
| Tinci Materials A | 19,73 | 20,23 | 19,69 | -0,41 | -2,04% | 20,38M | 09:00:00 | ||
| Tonghua Dongbao Pharm | 9,49 | 9,67 | 9,48 | -0,09 | -0,94% | 15,34M | 09:00:00 | ||
| TongKun Group | 15,53 | 15,80 | 15,41 | -0,27 | -1,71% | 47,86M | 09:00:00 | ||
| Tongling Nfm A | 3,950 | 4,020 | 3,900 | +0,020 | +0,51% | 183,40M | 08:57:00 | ||
| Tongwei Co Ltd | 22,76 | 23,33 | 22,75 | -0,12 | -0,52% | 42,80M | 09:00:00 | ||
| Top Choice Medical Investment | 60,67 | 62,78 | 60,60 | -3,13 | -4,91% | 6,15M | 09:00:00 | ||
| Topsec Technologies | 5,62 | 5,82 | 5,61 | -0,18 | -3,10% | 24,66M | 09:00:00 | ||
| Trina Solar Co | 21,23 | 22,30 | 21,20 | -0,66 | -3,02% | 30,88M | 09:00:00 | ||
| Tsingtao Brewery | 83,13 | 84,80 | 83,00 | -1,56 | -1,84% | 3,85M | 09:00:00 | ||
| Unigroup Guoxin Microelectronics | 53,83 | 56,36 | 53,74 | -2,27 | -4,05% | 19,35M | 08:57:00 | ||
| Unisplendour Corp Ltd | 22,44 | 24,10 | 22,36 | -1,25 | -5,28% | 126,28M | 08:57:00 | ||
| Valin Steel A | 5,13 | 5,21 | 5,13 | -0,06 | -1,16% | 47,27M | 09:00:00 | ||
| Wanhua Chemical | 88,71 | 89,45 | 88,03 | -0,38 | -0,43% | 11,03M | 09:00:00 | ||
| Wanxiang A | 5,00 | 5,04 | 4,98 | -0,02 | -0,40% | 10,68M | 08:56:57 | ||
| Weichai Power A | 16,24 | 16,36 | 16,01 | 0,00 | 0,00% | 50,30M | 08:57:00 | ||
| Weifu Hi-Tech A | 18,11 | 18,28 | 18,04 | -0,01 | -0,06% | 6,14M | 08:57:00 | ||
| Western Mining | 19,10 | 19,34 | 18,94 | +0,19 | +1,01% | 27,45M | 09:00:00 | ||
| Western Superconducting | 41,73 | 42,64 | 41,56 | -0,49 | -1,16% | 3,50M | 09:00:00 | ||
| Wintime Energy | 1,310 | 1,320 | 1,300 | +0,010 | +0,77% | 207,78M | 09:00:00 | ||
| Wolong Electric | 14,30 | 14,90 | 14,23 | -0,70 | -4,67% | 65,41M | 09:00:00 | ||
| Wuchan Zhongda | 4,87 | 4,93 | 4,86 | +0,01 | +0,21% | 30,34M | 09:00:00 | ||
| Wuhu Token Sciences | 4,78 | 4,93 | 4,77 | -0,15 | -3,04% | 38,59M | 08:57:00 | ||
| Wuliangye A | 151,22 | 153,13 | 151,00 | -2,38 | -1,55% | 11,01M | 08:57:00 | ||
| WuXi AppTec | 42,75 | 43,60 | 42,75 | -0,54 | -1,25% | 38,13M | 09:00:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20,20 | 20,77 | 20,18 | -0,39 | -1,89% | 16,28M | 08:57:00 | ||
| Xcmg Machinery A | 7,85 | 7,99 | 7,62 | +0,21 | +2,75% | 131,85M | 08:57:00 | ||
| Xian LONGi Silicon Materials | 18,76 | 19,30 | 18,72 | -0,17 | -0,90% | 113,04M | 09:00:00 | ||
| Xingrong Invest A | 7,38 | 7,49 | 7,28 | +0,11 | +1,51% | 21,82M | 09:00:00 | ||
| Xinhu Zhongbao | 2,18 | 2,23 | 2,17 | -0,05 | -2,24% | 61,21M | 09:00:00 | ||
| Xinjiang Daqo New Energy Co | 25,31 | 26,06 | 25,23 | -0,08 | -0,32% | 7,00M | 09:00:00 | ||
| Xj Goldwind A | 7,85 | 7,95 | 7,81 | 0,00 | 0,00% | 17,53M | 08:56:57 | ||
| Yahua Ind A | 10,55 | 10,82 | 10,54 | -0,24 | -2,22% | 11,50M | 08:57:00 | ||
| Yanghe Brewery A | 95,52 | 95,99 | 95,16 | -0,33 | -0,34% | 5,96M | 09:00:00 | ||
| Yangzhou Yangjie Electronic | 35,57 | 36,57 | 35,50 | -0,76 | -2,09% | 4,21M | 08:57:00 | ||
| Yealink Network Tech | 36,43 | 37,37 | 36,26 | -0,44 | -1,19% | 3,69M | 08:56:57 | ||
| Yifeng Pharmacy Chain | 45,45 | 46,88 | 45,40 | -0,89 | -1,92% | 3,56M | 09:00:00 | ||
| Yiling Pharma A | 18,53 | 18,92 | 18,48 | -0,25 | -1,33% | 9,42M | 08:57:00 | ||
| YONFER Agricultural Tech | 12,31 | 12,49 | 12,21 | +0,11 | +0,90% | 11,26M | 09:00:00 | ||
| Yonyou Network Tech | 11,23 | 11,67 | 11,23 | -0,42 | -3,61% | 17,88M | 09:00:00 | ||
| Youngor | 7,93 | 8,01 | 7,90 | -0,03 | -0,38% | 15,36M | 09:00:00 | ||
| YTO Express | 17,25 | 17,45 | 17,17 | -0,10 | -0,58% | 7,41M | 09:00:00 | ||
| Yunnan Baiyao A | 53,93 | 54,43 | 53,75 | -0,10 | -0,19% | 6,02M | 08:57:00 | ||
| Yunnan Chihong | 5,63 | 5,70 | 5,58 | +0,03 | +0,54% | 79,31M | 09:00:00 | ||
| Yunnan Chuangxin New Material | 39,53 | 40,59 | 39,19 | -0,32 | -0,80% | 13,36M | 08:57:00 | ||
| Yunnan Yuntianhua | 20,23 | 20,57 | 20,18 | -0,04 | -0,20% | 18,23M | 09:00:00 | ||
| Yuyue Medical A | 39,56 | 40,01 | 39,08 | +0,28 | +0,71% | 7,08M | 09:00:00 | ||
| Zangge Holding | 26,82 | 27,05 | 26,41 | +0,46 | +1,75% | 8,76M | 09:00:00 | ||
| Zhangzhou Pientzehuang | 230,30 | 233,24 | 230,27 | -2,16 | -0,93% | 1,16M | 09:00:00 | ||
| Zhefu Holding A | 3,16 | 3,20 | 3,13 | +0,01 | +0,32% | 24,19M | 08:56:54 | ||
| Zhejiang Chint Electrics | 21,94 | 22,32 | 21,57 | +0,29 | +1,34% | 21,61M | 09:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 13,37 | 13,83 | 13,35 | -0,40 | -2,91% | 14,32M | 08:56:54 | ||
| Zhejiang Jiahua | 7,73 | 7,87 | 7,73 | +0,05 | +0,65% | 13,80M | 09:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 33,55 | 35,20 | 33,40 | +0,24 | +0,72% | 30,78M | 08:57:00 | ||
| Zhejiang Longsheng | 9,03 | 9,14 | 8,98 | +0,02 | +0,22% | 10,83M | 09:00:00 | ||
| Zhejiang Nhu A | 19,32 | 19,64 | 19,27 | -0,20 | -1,02% | 13,84M | 08:57:00 | ||
| Zhejiang Sanhua Co Ltd | 21,38 | 22,10 | 21,31 | -0,84 | -3,78% | 43,03M | 08:57:00 | ||
| Zhejiang Satellite Petrochem A | 18,45 | 18,70 | 18,41 | -0,10 | -0,54% | 8,35M | 08:57:00 | ||
| Zhejiang Supcon Technology Co | 41,79 | 42,59 | 41,75 | -0,61 | -1,44% | 6,07M | 09:00:00 | ||
| Zhejiang Supor A | 56,25 | 57,16 | 56,18 | -0,63 | -1,11% | 1,75M | 08:56:57 | ||
| Zhejiang Weiming Environment | 21,02 | 21,13 | 20,90 | +0,04 | +0,19% | 2,92M | 09:00:00 | ||
| Zhejiang Zheneng Electric | 6,52 | 6,60 | 6,22 | +0,32 | +5,16% | 122,19M | 09:00:00 | ||
| Zhengzhou Mining Machinery | 16,71 | 16,97 | 16,57 | +0,15 | +0,91% | 10,10M | 09:00:00 | ||
| Zhengzhou Yutong Bus | 24,56 | 24,78 | 24,16 | +0,02 | +0,08% | 25,32M | 09:00:00 | ||
| Zhenhua Tech A | 44,95 | 46,54 | 44,93 | -1,49 | -3,21% | 7,73M | 09:00:00 | ||
| Zhongjin A | 4,62 | 4,69 | 4,58 | 0,00 | 0,00% | 51,62M | 08:57:00 | ||
| Zijin Mining A | 17,82 | 18,03 | 17,59 | -0,02 | -0,11% | 125,71M | 09:00:00 | ||
| Zte A | 26,81 | 27,27 | 26,78 | -0,19 | -0,70% | 45,79M | 08:57:00 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot HS China A Low Volatility Select?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van HS China A Low Volatility Select
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren