Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,41 | 3,51 | 3,39 | -0,10 | -2,85% | 124,38M | 09:41:30 | ||
Air China Ltd | 4,04 | 4,05 | 3,86 | +0,10 | +2,54% | 8,50M | 09:40:59 | ||
Aluminum Corp of China | 5,260 | 5,340 | 5,180 | +0,030 | +0,57% | 11,74M | 09:41:11 | ||
Anhui Conch Cement | 18,54 | 18,60 | 18,14 | +0,28 | +1,53% | 6,22M | 09:41:23 | ||
Asymchem Laboratories Tianjin | 66,80 | 66,90 | 64,05 | +2,65 | +4,13% | 67,18K | 09:38:16 | ||
Bank of China H | 3,460 | 3,530 | 3,450 | -0,070 | -1,98% | 262,12M | 09:41:18 | ||
Bank of Communications | 5,530 | 5,670 | 5,520 | -0,130 | -2,30% | 11,54M | 09:40:33 | ||
BYD Co. | 225,00 | 227,40 | 217,20 | +9,40 | +4,36% | 8,15M | 09:40:58 | ||
Cansino Biologics | 20,85 | 21,00 | 17,80 | +2,93 | +16,35% | 1,08M | 09:39:52 | ||
CGN Power Co Ltd | 2,530 | 2,640 | 2,510 | -0,100 | -3,80% | 27,48M | 09:40:51 | ||
China Citic Bank | 4,45 | 4,59 | 4,45 | -0,15 | -3,26% | 20,10M | 09:41:26 | ||
China Coal | 7,70 | 7,91 | 7,66 | -0,20 | -2,53% | 8,63M | 09:41:11 | ||
China Communications Cons. | 4,23 | 4,25 | 4,18 | -0,01 | -0,24% | 6,91M | 09:38:06 | ||
China Construction Bank | 5,130 | 5,140 | 5,080 | +0,030 | +0,59% | 225,78M | 09:41:30 | ||
China Galaxy Securities | 4,20 | 4,26 | 4,08 | -0,07 | -1,64% | 9,50M | 09:40:27 | ||
China International Capital Corp Lt | 9,80 | 9,82 | 9,25 | +0,28 | +2,94% | 8,85M | 09:40:38 | ||
China Life Insurance | 10,82 | 10,86 | 10,28 | +0,40 | +3,84% | 38,06M | 09:41:40 | ||
China Longyuan Power | 5,57 | 5,60 | 5,41 | +0,06 | +1,09% | 15,69M | 09:40:59 | ||
China Merchants Bank H | 35,65 | 35,90 | 33,85 | +1,30 | +3,78% | 15,15M | 09:41:00 | ||
China Minsheng Banking | 2,80 | 2,87 | 2,80 | -0,07 | -2,44% | 10,57M | 09:40:33 | ||
China Oilfield Services | 8,07 | 8,40 | 8,01 | -0,35 | -4,16% | 8,52M | 09:41:30 | ||
China Pacific Insurance | 17,98 | 18,08 | 16,90 | +0,70 | +4,05% | 9,54M | 09:41:26 | ||
China Petrol & Chemical H | 4,62 | 4,73 | 4,60 | -0,10 | -2,12% | 73,54M | 09:41:30 | ||
China Railway Construction | 5,03 | 5,08 | 4,95 | -0,03 | -0,59% | 2,11M | 09:40:01 | ||
China Railway Group | 3,79 | 3,87 | 3,72 | -0,09 | -2,32% | 22,90M | 09:41:26 | ||
China Securities HK | 6,26 | 6,26 | 5,81 | +0,26 | +4,33% | 2,82M | 09:39:12 | ||
China Shenhua Energy H | 32,550 | 32,700 | 32,350 | -0,150 | -0,46% | 4,43M | 09:41:28 | ||
China Southern Airlines | 2,98 | 2,98 | 2,81 | +0,14 | +4,93% | 9,96M | 09:40:52 | ||
China Telecom | 4,24 | 4,32 | 4,24 | -0,08 | -1,85% | 16,19M | 09:41:28 | ||
China Tourism Group Duty Free | 71,70 | 72,00 | 68,35 | +2,15 | +3,09% | 514,02K | 09:41:25 | ||
China Vanke Co | 5,15 | 5,31 | 4,56 | +0,52 | +11,23% | 60,27M | 09:41:17 | ||
China Zheshang Bank | 2,27 | 2,30 | 2,24 | +0,01 | +0,44% | 3,65M | 09:41:21 | ||
Chongqing Ruralmmercial Bank | 3,31 | 3,37 | 3,31 | -0,05 | -1,49% | 1,46M | 09:38:53 | ||
CITIC Securities | 12,68 | 12,70 | 12,20 | +0,12 | +0,96% | 5,95M | 09:40:56 | ||
CMOC | 7,42 | 7,58 | 7,29 | 0,00 | 0,00% | 14,89M | 09:41:04 | ||
COSCO Shipping Energy | 9,03 | 9,17 | 8,92 | -0,18 | -1,95% | 5,91M | 09:41:25 | ||
COSCO Shipping H | 10,18 | 10,28 | 9,99 | +0,02 | +0,20% | 16,90M | 09:41:13 | ||
CRRC Corp | 4,29 | 4,39 | 4,24 | -0,05 | -1,15% | 12,46M | 09:40:34 | ||
Flat Glass | 18,58 | 19,28 | 18,32 | -0,44 | -2,31% | 2,54M | 09:41:06 | ||
Fuyao Glass Industry Group | 46,55 | 47,35 | 45,65 | -0,50 | -1,06% | 2,38M | 09:40:12 | ||
Ganfeng Lithium | 24,65 | 24,65 | 22,65 | +1,45 | +6,25% | 3,27M | 09:41:24 | ||
GF Securities Co Ltd | 7,88 | 7,90 | 7,44 | +0,04 | +0,51% | 1,36M | 09:40:26 | ||
Great Wall Motor | 12,00 | 12,14 | 11,80 | +0,06 | +0,50% | 15,59M | 09:40:54 | ||
Guangzhou Automobile Group | 3,28 | 3,30 | 3,21 | +0,03 | +0,92% | 9,46M | 09:41:23 | ||
Haier Smart Home Co | 29,55 | 29,75 | 29,20 | +0,30 | +1,03% | 13,75M | 09:41:07 | ||
Haitong Securities | 3,83 | 3,83 | 3,60 | +0,07 | +1,86% | 8,89M | 09:41:01 | ||
Hisense Home | 32,85 | 33,50 | 32,50 | -0,20 | -0,61% | 862,30K | 09:39:16 | ||
Huadian Power Int | 4,110 | 4,280 | 4,080 | -0,170 | -3,97% | 6,91M | 09:41:15 | ||
Huaneng Power International | 4,86 | 4,99 | 4,84 | -0,13 | -2,61% | 14,82M | 09:41:30 | ||
Huatai Securities Co Ltd | 9,35 | 9,38 | 9,08 | +0,05 | +0,54% | 1,76M | 09:40:35 | ||
Industrial Commercial Bank of China ltd | 4,240 | 4,260 | 4,210 | +0,010 | +0,24% | 141,28M | 09:41:10 | ||
Jiangsu Expressway | 7,49 | 7,75 | 7,45 | -0,21 | -2,73% | 3,73M | 09:41:18 | ||
Jiangxi Copper | 15,92 | 16,20 | 15,76 | -0,18 | -1,12% | 4,53M | 09:41:27 | ||
Nanjing Panda Electronics Co | 2,54 | 2,54 | 2,47 | +0,02 | +0,79% | 610,00K | 09:40:55 | ||
New China Life Insurance | 15,78 | 15,90 | 14,82 | +0,66 | +4,37% | 5,06M | 09:41:30 | ||
People’s Insurance Group China | 2,58 | 2,61 | 2,52 | 0,00 | 0,00% | 20,85M | 09:40:56 | ||
PetroChina H | 7,08 | 7,33 | 7,07 | -0,30 | -4,07% | 148,50M | 09:41:25 | ||
Pharmaron Beijing Co Ltd | 10,36 | 10,48 | 9,40 | +0,65 | +6,69% | 1,27M | 09:41:25 | ||
Ping An | 37,90 | 38,10 | 35,45 | +1,95 | +5,42% | 44,93M | 09:41:31 | ||
Postal Savings Bank | 4,07 | 4,14 | 4,06 | -0,02 | -0,49% | 29,31M | 09:41:06 | ||
Remegen | 30,10 | 30,95 | 28,00 | +2,15 | +7,69% | 1,08M | 09:41:18 | ||
Shandong Gold | 16,84 | 17,06 | 16,60 | -0,20 | -1,17% | 1,19M | 09:40:02 | ||
Shanghai Fosun Pharmaceutical | 12,64 | 12,66 | 12,06 | +0,32 | +2,60% | 1,34M | 09:41:25 | ||
Shanghai Fudan Microelectronics | 10,82 | 11,00 | 10,34 | -0,04 | -0,37% | 2,21M | 09:41:13 | ||
Shanghai Pharma Holding | 11,26 | 11,26 | 10,90 | +0,12 | +1,08% | 1,67M | 09:41:23 | ||
Sinotrans Ltd | 3,580 | 3,770 | 3,530 | -0,190 | -5,04% | 15,44M | 09:41:29 | ||
Tianqi Lithium | 32,20 | 32,20 | 30,10 | +1,80 | +5,92% | 569,00K | 09:41:13 | ||
Tigermed | 35,65 | 36,20 | 33,90 | +0,90 | +2,59% | 525,40K | 09:40:40 | ||
Tsingtao Brewery | 57,55 | 57,75 | 55,45 | +0,80 | +1,41% | 2,31M | 09:40:55 | ||
Weichai Power Co | 16,22 | 16,22 | 15,46 | +0,12 | +0,75% | 5,80M | 09:41:26 | ||
WuXi AppTec H | 38,55 | 39,05 | 34,35 | +3,10 | +8,74% | 4,02M | 09:41:18 | ||
Xinjiang Goldwind | 3,13 | 3,18 | 3,09 | -0,02 | -0,63% | 2,98M | 09:37:46 | ||
Yankuang Energy HK | 16,90 | 17,08 | 16,72 | -0,14 | -0,82% | 5,49M | 09:40:16 | ||
Zhejiang Shibao | 2,590 | 2,610 | 2,220 | +0,410 | +18,81% | 12,02M | 09:35:26 | ||
Zhuzhou CRRC | 28,55 | 28,60 | 27,25 | +0,35 | +1,24% | 2,37M | 09:41:23 | ||
Zijin Mining Group | 17,44 | 17,76 | 16,96 | +0,14 | +0,81% | 21,73M | 09:41:16 | ||
Zte Corp. | 17,28 | 17,36 | 16,66 | +0,24 | +1,41% | 4,28M | 09:41:03 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren