Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agriculture Printing and Packaging JSC | 52.600,0 | 52.900,0 | 52.000,0 | +300,0 | +0,57% | 5,55K | 03/05 | ||
American Vietnamese Biotech | 3.200,0 | 3.300,0 | 3.200,0 | 0,0 | 0,00% | 225,57K | 03/05 | ||
Bac A Commercial Joint Stock Bank | 12.100 | 12.300 | 12.100 | -100 | -0,82% | 3,00K | 03/05 | ||
Baoviet Securities Company | 34.000,0 | 35.100,0 | 34.000,0 | 0,0 | 0,00% | 602,10K | 03/05 | ||
Bich Chi Food Co | 32.000,00 | 32.000,00 | 31.100,00 | +1.600,00 | +5,26% | 32,10K | 03/05 | ||
Bim Son Cement JSC | 8.000,0 | 8.100,0 | 8.000,0 | -100,0 | -1,23% | 120,49K | 03/05 | ||
Central Pharmaceutical JSC No3 | 65.000 | 66.400 | 64.600 | -1.400 | -2,11% | 34,01K | 03/05 | ||
CEO Group JSC | 18.200,0 | 18.500,0 | 17.900,0 | +300,0 | +1,68% | 5,66M | 03/05 | ||
Construction And Investment JSC No 18 | 37.600,0 | 37.900,0 | 37.300,0 | 0,0 | 0,00% | 24,10K | 03/05 | ||
Cotana., JSC | 27.900,0 | 28.300,0 | 27.900,0 | -100,0 | -0,36% | 53,31K | 03/05 | ||
DANANG HOUSING | 10.100,0 | 10.200,0 | 10.000,0 | 0,0 | 0,00% | 91,31K | 03/05 | ||
DNP Holding JSC | 19.900,0 | 19.900,0 | 19.900,0 | 0,0 | 0,00% | 0,10K | 03/05 | ||
Everest Securities | 7.000 | 7.200 | 7.000 | -100 | -1,41% | 143,97K | 03/05 | ||
Hai Ha Confectionery JSC | 82.300,0 | 82.300,0 | 82.300,0 | +6.900,0 | +9,15% | 0,13K | 03/05 | ||
HANIC | 7.000,0 | 7.300,0 | 6.700,0 | +200,0 | +2,94% | 1,16K | 03/05 | ||
Hataphar | 27.900,0 | 28.200,0 | 27.000,0 | -100,0 | -0,36% | 45,36K | 03/05 | ||
Hoaphat Textbook Printing JSC | 14.500,0 | 15.000,0 | 13.300,0 | +800,0 | +5,84% | 831,24K | 03/05 | ||
HUD - TASCO | 17.000,0 | 17.100,0 | 16.800,0 | +100,0 | +0,59% | 2,06M | 03/05 | ||
Idico Corporation JSC | 59.200 | 59.500 | 58.500 | +200 | +0,34% | 1,65M | 03/05 | ||
IDJ FINANCIAL | 4.700,0 | 4.700,0 | 4.500,0 | +100,0 | +2,17% | 403,94K | 03/05 | ||
Indochine Import Export | 3.500,0 | 3.600,0 | 3.300,0 | +100,0 | +2,94% | 615,30K | 03/05 | ||
Ipa Investments | 13.800 | 14.300 | 13.800 | -200 | -1,43% | 204,90K | 03/05 | ||
Khang Minh Brick | 32.900,0 | 32.900,0 | 30.200,0 | +2.900,0 | +9,67% | 95,11K | 03/05 | ||
LHC | 48.400,0 | 48.900,0 | 47.100,0 | +900,0 | +1,89% | 47,30K | 03/05 | ||
LICOGI 14 | 37.400,0 | 37.700,0 | 37.300,0 | +300,0 | +0,81% | 114,83K | 03/05 | ||
MB Securities | 26.700,0 | 27.400,0 | 26.600,0 | -100,0 | -0,37% | 2,72M | 03/05 | ||
MBG JSC | 4.100,0 | 4.200,0 | 4.000,0 | +100,0 | +2,50% | 371,27K | 03/05 | ||
National Citizen Commercial Joint Stock Bank | 9.200,0 | 9.300,0 | 9.100,0 | +100,0 | +1,10% | 61,02K | 03/05 | ||
OCH.JSC | 6.400,0 | 6.500,0 | 6.300,0 | +200,0 | +3,23% | 7,60K | 03/05 | ||
Petrolimex Petrochemical JSC | 28.000,0 | 28.300,0 | 28.000,0 | 0,0 | 0,00% | 164,51K | 03/05 | ||
Petrovietnam Drilling Mud JSC | 14.000,0 | 14.300,0 | 14.000,0 | 0,0 | 0,00% | 1,09M | 03/05 | ||
Petrovietnam Southern Gas JSC | 32.600,0 | 32.600,0 | 32.600,0 | 0,0 | 0,00% | 0 | 26/04 | ||
Petrovietnam Technical Services | 39.400,0 | 40.200,0 | 39.000,0 | +100,0 | +0,25% | 6,11M | 03/05 | ||
POST TELECOMMU | 32.500,0 | 32.500,0 | 32.300,0 | -1.300,0 | -3,85% | 8,40K | 03/05 | ||
PVI Holdings | 48.800,0 | 49.400,0 | 48.800,0 | -600,0 | -1,21% | 3,63K | 03/05 | ||
Real Tech JSC | 40.400,00 | 40.600,00 | 40.200,00 | +100,00 | +0,25% | 21,50K | 03/05 | ||
SCG Construction JSC | 66.800,00 | 67.000,00 | 66.400,00 | +300,00 | +0,45% | 48,71K | 03/05 | ||
SCI JSC | 11.100,0 | 11.300,0 | 11.000,0 | -200,0 | -1,77% | 217,77K | 03/05 | ||
SHS | 18.200,0 | 18.700,0 | 18.100,0 | 0,0 | 0,00% | 12,95M | 03/05 | ||
Thaiholdings JSC | 35.400 | 35.600 | 35.400 | -100 | -0,28% | 1,76K | 03/05 | ||
THANGLONG INVE | 12.200,0 | 12.300,0 | 12.000,0 | +100,0 | +0,83% | 791,50K | 03/05 | ||
Thanh Dat Invest | 25.500,0 | 27.900,0 | 25.500,0 | 0,0 | 0,00% | 339,14K | 03/05 | ||
Tien Phong Plastic JSC | 41.700,0 | 41.800,0 | 41.200,0 | +400,0 | +0,97% | 36,99K | 03/05 | ||
Tng Investment And Trading JSC | 20.200,0 | 20.500,0 | 20.200,0 | 0,0 | 0,00% | 735,13K | 03/05 | ||
Trung An Hi-Tech | 5.200,0 | 5.200,0 | 5.200,0 | -500,0 | -8,77% | 681,02K | 03/05 | ||
Vicostone JSC | 64.900 | 67.500 | 62.600 | +2.300 | +3,67% | 120,05K | 03/05 | ||
Viet Nam Forestry | 15.500 | 15.500 | 15.500 | 0 | 0,00% | 4,50K | 03/05 | ||
Vietnam Construction JSC No. 3 | 30.000,0 | 30.600,0 | 29.900,0 | -300,0 | -0,99% | 668,06K | 03/05 | ||
Vietnam National Reinsurance | 23.800,0 | 23.800,0 | 23.100,0 | +500,0 | +2,15% | 5,29K | 03/05 | ||
VinhPhuc Infrastructure Development JSC | 37.300,0 | 37.300,0 | 37.100,0 | +100,0 | +0,27% | 50,90K | 03/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren