Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
DE30 | CFD | EUR | Real Time | |
FDXc1 | Eurex | EUR | Vertraagd | |
FDXc2 | Eurex | EUR | Vertraagd | |
FDXc3 | Eurex | EUR | Vertraagd |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,358 | -0,37% | 29,14M | 30/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9480 | +0,31% | 2,29M | 11:07:11 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,4887 | -0,55% | 190,49K | 10:14:37 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,10 | -0,90% | 0 | 10:16:38 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,11 | +0,61% | 12,33K | 09:30:21 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 81,47 | 0,00% | 0 | 01/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,1136 | +0,43% | 0,01K | 10:52:14 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,98 | +1,03% | 5,95K | 10:51:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,977 | +0,44% | 7,48K | 11:10:48 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94,50 | -1,20% | 89,16K | 09:05:24 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,50 | 0,00% | 0 | 01/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,14 | +0,25% | 11,58K | 11:08:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,11 | +0,62% | 0,80K | 09:17:48 | ||
iShares Core DAX UCITS | GDAXIEX | 149,48 | -0,24% | 36,27K | 11:00:26 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,97 | 0,15% | 16,53K | 10:41:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,12 | 0,00% | 0 | 01/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,02 | -0,22% | 12,50K | 11:05:37 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,02 | -0,17% | 12,78K | 11:06:06 | ||
Global X DAX Germany | DAX | 31,82 | 0,00% | 7,88K | 01/05 | ||
Deka DAX UCITS | ETFGDA. | 158,72 | -0,05% | 3,63K | 10:27:28 | ||
Vanguard Germany All Cap UCITS | VGER | 23,39 | +0,43% | 13,79K | 11:21:36 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 168,88 | -0,44% | 339,00 | 11:01:24 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.037,20 | -0,28% | 8,46K | 11:19:22 | ||
iShares Core DAX UCITS | 0MLH | 149,44 | -0,92% | 5,37K | 10:58:34 | ||
Lyxor UCITS LevDAX | LYY8 | 154,02 | -0,48% | 4,28K | 11:01:04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,10 | -0,18% | 0,30K | 10:14:59 | ||
Deka DAX UCITS | ETFGDA. | 158,94 | +0,19% | 8,53K | 10:21:53 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.298 | +0,75% | 1,36K | 09:05:33 | ||
Vanguard Germany All Cap UCITS | VGER | 27,33 | -0,09% | 575,00 | 10:53:43 | ||
iShares Core DAX UCITS | GDAXIEX | 149,56 | -0,13% | 704,00 | 10:51:54 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,63 | -0,25% | 394,00 | 11:09:08 | ||
KSM 4D DAX 30 | KSMF53 | 6.301 | +1,17% | 4,98K | 10:32:10 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.659 | +0,80% | 1,13K | 10:29:08 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 165,06 | -0,08% | 1,67K | 11:16:21 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,22 | -0,02% | 3,36K | 10:02:54 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,14 | -0,06% | 171,00 | 11:03:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.464,00 | +0,25% | 28,77K | 11:19:00 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165,02 | -0,22% | 881,00 | 11:24:23 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.393,0 | 0,00% | 0 | 01/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,106 | +1,77% | 0 | 09:08:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 269,22 | -0,22% | 1,07K | 11:19:14 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 427,20 | -0,52% | 2,22K | 11:05:55 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,10 | -0,09% | 0,02K | 10:52:44 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.550 | +0,19% | 0,04K | 09:35:29 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.670 | -1,14% | 2,50K | 10:58:50 | ||
Lyxor UCITS LevDAX | DAXLEV | 153,78 | -0,43% | 0,05K | 10:57:41 | ||
Lyxor UCITS LevDAX | LYXLEV. | 154,58 | +0,25% | 0,02K | 09:04:24 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.545 | -1,04% | 1,32K | 11:07:54 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.810 | -1,06% | 3,12K | 09:41:04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,52 | +0,08% | 788,00 | 10:22:06 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.620 | 0,00% | 0 | 08:59:45 | ||
Vanguard Germany All Cap UCITS | VGER | 26,70 | -0,84% | 0,00K | 10:57:00 | ||
iShares Core DAX UCITS | EXS1d | 151,64 | +0,00% | 0 | 29/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36.585,7 | +0,55% | 38,00 | 09:03:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,87 | +0,20% | 0 | 10:17:04 | ||
iShares Core DAX UCITS | GDAXIEX | 149,84 | +0,07% | 6,00 | 10:26:18 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.173,2 | +0,70% | 0,07K | 09:00:25 | ||
Deka DAX UCITS | ETFGDA. | 159,02 | +0,23% | 0 | 10:17:03 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170,56 | +0,00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,02 | -0,18% | 20,00 | 11:10:53 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.488,0 | 0,00% | 0 | 01/05 | ||
iShares Core DAX UCITS | GDAXIEX | 149,98 | +0,17% | 0 | 10:16:38 | ||
iShares Core DAX UCITS | GDAXIEX | 149,54 | -0,25% | 260,00 | 09:25:52 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 427,70 | +0,53% | 4,00 | 10:47:58 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,56 | +0,20% | 0 | 10:17:09 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169,36 | -1,14% | 0 | 30/04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,126 | +1,18% | 0 | 30/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166,28 | +0,00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,70 | -1,11% | 0 | 09:21:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,38 | +0,21% | 0 | 10:24:47 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,800 | -0,85% | 0 | 09:08:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 266,60 | 0,00% | 0 | 01/05 | ||
Deka DAX UCITS | ETFGDA. | 158,820 | -0,86% | 0 | 09:08:08 | ||
iShares Core DAX UCITS | GDAXIEX | 149,62 | -1,11% | 0 | 09:20:58 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90,55 | 0,00% | 0 | 30/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,54 | +0,42% | 0 | 10:16:28 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169,18 | -1,08% | 0 | 09:21:06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71,11 | 0,00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123,10 | -1,01% | 0 | 09:21:05 | ||
iShares Core DAX UCITS | DE0593. | 58.700,00 | -1,41% | 0,01K | 25/04 | ||
Deka DAX UCITS | ETFGDA. | 158,62 | -1,09% | 0 | 09:21:06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165,24 | -1,12% | 0 | 30/04 | ||
Deka DAX UCITS | EL4A | 158,68 | -1,16% | 0 | 30/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6.441,87 | 6.509,10 | 6.424,71 | -34,36 | -0,53% | 11:10:00 | ||
ShortDAX x2 TR | 107.129,98 | 107.331,27 | 106.404,09 | +399,48 | +0,37% | 11:11:16 | ||
LevDAX x2 TR EUR | 19.276,51 | 19.406,99 | 19.238,98 | -63,54 | -0,33% | 11:11:17 | ||
Short DAX | 1.347,34 | 1.348,53 | 1.342,69 | +2,74 | +0,20% | 11:10:00 | ||
ShortDAX x3 EUR TR | 25.481,08 | 25.548,22 | 25.218,06 | +144,04 | +0,57% | 11:10:00 | ||
Long DAX x3 AR TR | 6.442,93 | 6.509,10 | 6.424,71 | -33,30 | -0,51% | 11:11:11 | ||
Short DAX x3 AR TR | 25.474,46 | 25.548,22 | 25.218,06 | +137,42 | +0,54% | 11:11:18 | ||
Put/Call Ratio DAX | 1,06 | 1,06 | 0,02 | -0,22 | -17,50% | 11:11:00 | ||
LEVDAX X5 TR | 1.723,90 | 1.753,23 | 1.715,47 | -14,89 | -0,86% | 11:11:17 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren