Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
DE30 | CFD | EUR | Real Time | |
FDXc1 | Eurex | EUR | Vertraagd | |
FDXc2 | Eurex | EUR | Vertraagd | |
FDXc3 | Eurex | EUR | Vertraagd |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,447 | +1,40% | 47,53M | 07:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,7884 | -0,82% | 2,67M | 17:36:15 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,3548 | -1,42% | 1,52M | 17:35:23 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,92 | -0,80% | 586,80K | 17:36:15 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 65,30 | -1,21% | 0 | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9169 | -1,17% | 795,48K | 17:29:49 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 76,08 | -1,19% | 418,19K | 17:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,81 | -1,00% | 414,12K | 17:25:28 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,81 | -0,71% | 255,04K | 17:36:15 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,808 | -1,23% | 314,94K | 17:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,35 | -2,78% | 157,62K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,24 | -0,37% | 79,69K | 17:36:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9232 | +0,14% | 98,49K | 17:42:21 | ||
iShares Core DAX UCITS | GDAXIEX | 166,66 | +0,41% | 63,72K | 17:36:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,92 | -0,64% | 10,78K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,44 | +0,40% | 53,02K | 17:36:15 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,46 | +0,45% | 21,52K | 20:42:14 | ||
Deka DAX UCITS | ETFGDA. | 176,58 | +0,36% | 61,13K | 17:36:15 | ||
Vanguard Germany All Cap UCITS | VGER | 24,60 | +0,61% | 5,80K | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11,26 | -0,34% | 12,33K | 16:37:10 | ||
Global X DAX Germany | DAX | 34,27 | +0,51% | 4,60K | 20:59:31 | ||
iShares Core DAX UCITS | 0MLH | 166,19 | +0,48% | 34,03K | 17:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 166,70 | +0,58% | 3,83K | 17:28:46 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 932,05 | -0,58% | 14,77K | 17:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 184,46 | +0,81% | 0,97K | 17:36:15 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 203,00 | +0,82% | 12,82K | 17:36:15 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 183,88 | +0,43% | 5,62K | 17:36:15 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15.656,00 | +0,69% | 4,21K | 17:35:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.746 | +0,51% | 0,42K | 16:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 132,04 | +0,30% | 0,88K | 17:36:15 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77,00 | +0,43% | 5,71K | 20:30:03 | ||
Deka DAX UCITS | ETFGDA. | 176,66 | +0,45% | 12,18K | 20:30:03 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 183,90 | +0,44% | 2,21K | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 184,00 | +0,48% | 1,69K | 17:28:52 | ||
Vanguard Germany All Cap UCITS | VGER | 29,60 | +0,37% | 3,38K | 17:36:15 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9174 | -3,63% | 24,50K | 17:27:34 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.961 | 0,00% | 0,00K | 16:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,52 | +0,59% | 1,78K | 17:28:03 | ||
KSM 4D DAX 30 | KSMF53 | 6.636 | +1,20% | 0,54K | 16:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 342,00 | +1,56% | 1,34K | 17:26:08 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.899 | +1,91% | 1,49K | 16:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 184,34 | +1,01% | 3,33K | 17:15:25 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 508,50 | +0,67% | 1,62K | 17:36:15 | ||
Lyxor UCITS LevDAX | LYXLEV. | 184,82 | +1,26% | 0,86K | 17:35:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 17.340 | +0,12% | 0,00K | 16:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27,40 | 0,00% | 4,16K | 02/12 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 16.884,0 | +1,28% | 3,14K | 17:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0,9159 | -0,76% | 1,00K | 19:47:04 | ||
iShares Core DAX UCITS | EXS1N | 3.507,24 | 0,00% | 0 | 29/10 | ||
Lyxor UCITS LevDAX | LYLVD | 183,86 | +5,67% | 0,42K | 17:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131,88 | +0,30% | 3,44K | 20:38:36 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 17.320 | +0,93% | 0,72K | 16:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 17.090 | +0,53% | 0,06K | 16:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.971,0 | +0,56% | 0,00K | 17:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 15.268,0 | +0,63% | 0,98K | 17:35:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 42.327,5 | +1,00% | 0,10K | 17:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3.343,03 | 0,00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 166,54 | +0,46% | 0,89K | 19:33:53 | ||
iShares Core DAX UCITS | EXS1d | 166,08 | +0,59% | 0,00K | 15:11:09 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 343,35 | +1,62% | 0,32K | 17:35:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 17.280 | +2,92% | 0,57K | 16:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,38 | +0,48% | 16,00 | 19:28:38 | ||
iShares Core DAX UCITS | GDAXIEX | 166,54 | +0,41% | 0,09K | 19:47:05 | ||
Deka DAX UCITS | ETFGDA. | 176,52 | +0,39% | 0,00K | 19:46:31 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 76,92 | +0,40% | 0,44K | 19:46:31 | ||
iShares Core DAX UCITS | GDAXIEX | 166,78 | +0,63% | 159,00 | 17:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11,308 | -1,36% | 0 | 02/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131,92 | +0,38% | 0,00K | 19:46:59 | ||
Deka DAX UCITS | ETFGDA. | 176,340 | +0,50% | 0,06K | 14:05:37 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 186,70 | 0,00% | 0 | 02/12 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 112,48 | +0,63% | 0,20K | 14:13:04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 187,50 | +1,43% | 0 | 02/12 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 509,60 | +1,19% | 0,00K | 17:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 76,870 | +1,42% | 1,00 | 09:26:55 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 54,53 | -0,38% | 0,70K | 15:00:39 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,34 | +0,42% | 101,00 | 19:46:39 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 76,87 | +1,99% | 10,00 | 16:10:26 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 181,98 | 0,00% | 0 | 02/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131,92 | +0,40% | 1,00 | 19:36:19 | ||
iShares Core DAX UCITS | GDAXIEX | 166,42 | +2,02% | 1,00 | 09:23:30 | ||
Deka DAX UCITS | ETFGDA. | 176,40 | +2,00% | 1,00 | 09:23:39 | ||
iShares Core DAX UCITS | DE0593. | 69.000,00 | +4,55% | 0,02K | 17:15:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188,18 | +2,02% | 0,00K | 09:23:39 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 182,90 | +1,43% | 0 | 02/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 132,00 | +1,96% | 1,00 | 09:23:38 | ||
Deka DAX UCITS | EL4A | 175,52 | +1,34% | 0 | 02/12 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 8.330,93 | 8.357,26 | 8.218,86 | +101,40 | +1,23% | 18:00:00 | ||
LevDAX x2 TR EUR | 23.299,07 | 23.348,36 | 23.089,26 | +190,56 | +0,82% | 17:38:58 | ||
ShortDAX x2 TR | 88.378,75 | 89.187,69 | 88.188,69 | -720,21 | -0,81% | 17:38:58 | ||
Short DAX | 1.243,33 | 1.249,00 | 1.242,00 | -4,99 | -0,40% | 18:00:00 | ||
ShortDAX x3 EUR TR | 18.591,07 | 18.847,38 | 18.530,85 | -229,02 | -1,22% | 18:00:00 | ||
Put/Call Ratio DAX | 1,64 | 76,50 | 0,75 | +0,60 | +57,14% | 17:29:52 | ||
Long DAX x3 AR TR | 8.330,93 | 8.357,26 | 8.218,86 | +101,40 | +1,23% | 17:38:58 | ||
Short DAX x3 AR TR | 18.591,07 | 18.847,38 | 18.530,85 | -229,02 | -1,22% | 17:38:58 | ||
LEVDAX X5 TR | 2.469,35 | 2.482,26 | 2.414,43 | +49,54 | +2,05% | 17:38:58 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren