Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
DE30 | CFD | EUR | Real Time | |
FDXc1 | Eurex | EUR | Vertraagd | |
FDXc2 | Eurex | EUR | Vertraagd | |
FDXc3 | Eurex | EUR | Vertraagd |
Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,321 | -0,90% | 92,01M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9671 | +1,43% | 2,79M | 13:19:53 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,5093 | +2,37% | 961,92K | 12:50:18 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,14 | +0,73% | 0 | 13:16:34 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,14 | +1,55% | 113,87K | 13:12:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,1314 | +1,29% | 156,15K | 11:51:14 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 83,07 | +2,08% | 308,18K | 11:06:04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,99 | +1,57% | 244,75K | 12:52:22 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,994 | +1,43% | 311,23K | 11:56:15 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 96,97 | +1,58% | 92,40K | 12:35:55 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,51 | +2,61% | 74,00K | 11:27:34 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,25 | +0,69% | 95,09K | 13:19:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,13 | +0,44% | 26,76K | 12:35:55 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 1,00 | +1,54% | 80,75K | 13:12:24 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,12 | 0,00% | 0 | 18/04 | ||
iShares Core DAX UCITS | GDAXIEX | 148,06 | -0,67% | 125,51K | 13:20:13 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167,36 | -0,69% | 23,35K | 13:19:02 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167,24 | -0,30% | 27,24K | 13:12:28 | ||
Global X DAX Germany | DAX | 31,51 | -0,63% | 475,64K | 18/04 | ||
Deka DAX UCITS | ETFGDA. | 156,84 | -0,76% | 6,94K | 13:12:24 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 165,54 | -1,53% | 2,30K | 13:12:24 | ||
Vanguard Germany All Cap UCITS | VGER | 23,07 | -0,56% | 9,21K | 13:25:16 | ||
Lyxor Core DAX (DR) UCITS | C001 | 139,00 | -0,74% | 14,17K | 13:12:24 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.050,70 | +1,13% | 9,34K | 09:18:25 | ||
Lyxor UCITS LevDAX | LYY8 | 151,04 | -1,51% | 7,01K | 13:12:24 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,26 | +0,96% | 9,66K | 13:14:02 | ||
iShares Core DAX UCITS | 0MLH | 148,10 | -0,60% | 268,00 | 13:04:41 | ||
Deka DAX UCITS | ETFGDA. | 156,92 | -0,24% | 2,92K | 13:21:02 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.267 | 0,00% | 0 | 18/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26,90 | -0,87% | 2,20K | 13:12:24 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121,34 | -0,74% | 384,00 | 13:12:24 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 69,94 | -0,17% | 1,21K | 13:19:02 | ||
iShares Core DAX UCITS | GDAXIEX | 148,10 | -0,76% | 19,12K | 13:01:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 163,40 | -0,70% | 708,00 | 12:23:52 | ||
KSM 4D DAX 30 | KSMF53 | 6.316 | -0,17% | 0,80K | 18/04 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.657 | -0,06% | 4,53K | 18/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 163,22 | -0,77% | 1,01K | 13:12:24 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 163,40 | -0,73% | 1,06K | 12:41:42 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 419,10 | -1,56% | 3,55K | 13:12:24 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.302,40 | -0,91% | 369,00 | 11:26:03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 261,55 | -2,26% | 1,19K | 12:07:51 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,142 | +2,06% | 17,75K | 09:32:32 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.116,0 | -2,08% | 3,10K | 11:15:01 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.470 | -0,64% | 0,92K | 18/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167,50 | -0,72% | 658,00 | 12:57:48 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.650 | -0,13% | 0,00K | 18/04 | ||
Lyxor UCITS LevDAX | DAXLEV | 151,32 | -1,59% | 1,04K | 12:20:34 | ||
Lyxor UCITS LevDAX | LYXLEV. | 151,36 | -1,52% | 2,30K | 12:58:47 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.710 | +0,26% | 1,21K | 18/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121,44 | -0,65% | 1,35K | 12:46:40 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.542 | +0,23% | 0,10K | 18/04 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.640 | 0,00% | 0 | 18/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26,66 | 0,00% | 0 | 12/04 | ||
iShares Core DAX UCITS | EXS1d | 148,98 | 0,00% | 0 | 17/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 35.987,2 | -1,32% | 16,00 | 12:01:39 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 69,92 | -0,30% | 20,00 | 13:17:00 | ||
iShares Core DAX UCITS | GDAXIEX | 147,72 | -0,34% | 51,00 | 11:14:01 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.087,0 | 0,00% | 0 | 18/04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 420,85 | -1,32% | 347,00 | 12:14:00 | ||
Deka DAX UCITS | ETFGDA. | 156,86 | -0,32% | 0 | 13:17:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167,58 | 0,00% | 0 | 18/04 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 166,82 | -2,22% | 0,01K | 09:24:00 | ||
iShares Core DAX UCITS | GDAXIEX | 148,30 | -0,62% | 0,09K | 11:49:59 | ||
iShares Core DAX UCITS | GDAXIEX | 147,96 | -0,32% | 0 | 13:16:35 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.411,4 | -0,50% | 92,00 | 11:53:40 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167,26 | -0,31% | 59,00 | 13:17:05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,190 | -0,25% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 168,22 | +0,26% | 0 | 17/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164,48 | 0,00% | 0 | 17/04 | ||
Lyxor Core DAX (DR) UCITS | C001 | 131,56 | +1,12% | 0,14K | 12/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121,62 | 0,00% | 0 | 18/04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 263,60 | -1,62% | 140,00 | 11:47:54 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 69,690 | -0,83% | 0 | 09:32:31 | ||
Deka DAX UCITS | ETFGDA. | 156,340 | -0,94% | 0,01K | 09:32:31 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 86,80 | 0,00% | 0 | 18/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 69,76 | -0,88% | 0 | 09:24:15 | ||
iShares Core DAX UCITS | GDAXIEX | 147,88 | -0,46% | 0,03K | 10:24:32 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121,24 | -0,38% | 0 | 13:16:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 166,80 | -0,69% | 0 | 09:24:15 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 75,58 | 0,00% | 0 | 18/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121,16 | -0,66% | 0 | 09:24:14 | ||
Deka DAX UCITS | ETFGDA. | 156,44 | -0,90% | 0 | 09:24:15 | ||
iShares Core DAX UCITS | DE0593. | 58.880,00 | -0,89% | 0,01K | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 164,16 | +0,27% | 0 | 17/04 | ||
Deka DAX UCITS | EL4A | 157,68 | +0,28% | 0 | 17/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 18.888,82 | 19.168,72 | 18.721,56 | -287,56 | -1,50% | 13:22:44 | ||
ShortDAX x2 TR | 109.323,56 | 110.262,82 | 107.751,73 | +1.636,62 | +1,52% | 13:22:44 | ||
Short DAX | 1.359,55 | 1.365,46 | 1.349,73 | +10,30 | +0,76% | 13:22:00 | ||
DAX x3 Levereged EUR TR | 6.261,21 | 6.401,15 | 6.177,11 | -144,15 | -2,25% | 13:22:00 | ||
ShortDAX x3 EUR TR | 26.306,89 | 26.644,64 | 25.744,91 | +583,80 | +2,27% | 13:22:00 | ||
Long DAX x3 AR TR | 6.261,69 | 6.401,15 | 6.177,11 | -143,67 | -2,24% | 13:22:41 | ||
Short DAX x3 AR TR | 26.304,08 | 26.644,64 | 25.744,91 | +580,99 | +2,26% | 13:22:35 | ||
Put/Call Ratio DAX | 2,55 | 2,76 | 1,15 | +0,58 | +29,69% | 13:22:07 | ||
LEVDAX X5 TR | 1.650,12 | 1.712,69 | 1.612,73 | -64,58 | -3,77% | 13:22:44 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren