FTSE China 50 (FTXIN25)

Hong Kong
12.221,66
-15,65(-0,13%)
  • Open:
    12.271,03
  • Dagbereik:
    12.093,19 - 12.332,63
  • Bereik 52 wk:
    9.296,07 - 17.571,75

FTSE China 50 Historische Data

Periode:
Dagelijks
07-11-2022 - 05-12-2022
12.221,6612.271,0312.332,6312.093,19-0.13%
12.237,3112.550,4412.689,1312.205,25+0.49%
12.178,2011.812,9712.227,9711.723,13+2.23%
11.912,6411.402,3611.918,0311.354,86+6.74%
11.160,3010.927,4311.202,9510.826,29-1.86%
11.371,3611.392,3911.413,2811.213,78-0.41%
11.418,7311.450,6011.516,6111.309,73+0.71%
11.338,7311.258,5011.438,7511.219,71+0.99%
11.227,2111.405,5211.478,5711.126,49-1.74%
11.425,7311.434,3911.509,5111.224,29-2.15%
11.676,7211.928,1611.993,1011.607,03+0.04%
11.671,6711.724,3411.795,3111.414,48-1.90%
11.897,3911.836,1312.028,2411.691,94-0.57%
11.966,1411.394,8312.003,2611.296,22+5.20%
11.374,2611.722,8611.730,2111.301,71+1.57%
11.198,4011.005,9111.218,1810.775,49+9.27%
10.248,5310.303,1610.303,1610.171,62-2.24%
10.483,7210.632,3510.782,0610.379,44-1.49%
10.642,6110.730,8710.804,8610.542,02-0.84%
10.732,7910.278,9810.890,5110.239,67+2.90%
Hoogste: 12.689,13Laagste: 10.171,62Verschil: 2.517,51Gem.: 11.419,21+/- %: 17,17