Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,693 | 1,714 | 1,693 | -0,013 | -0,76% | 1,84M | 09:40:40 | ||
Aalberts | 43,04 | 43,44 | 42,88 | -0,96 | -2,18% | 12,72K | 09:42:40 | ||
Ackermans&v.H. | 157,20 | 158,90 | 157,20 | -1,90 | -1,19% | 5,18K | 09:33:45 | ||
Air France KLM | 9,64 | 9,70 | 9,54 | -0,24 | -2,39% | 193,65K | 09:41:33 | ||
ASMI | 534,20 | 539,40 | 533,20 | -10,60 | -1,95% | 17,12K | 09:42:44 | ||
Azimut | 23,820 | 24,070 | 23,820 | -0,340 | -1,41% | 74,29K | 09:42:30 | ||
Banco Bpm | 6,262 | 6,352 | 6,246 | -0,092 | -1,45% | 4,43M | 09:42:32 | ||
Bilfinger SE | 40,800 | 40,800 | 40,725 | -0,550 | -1,33% | 0,21K | 09:40:52 | ||
Bollore | 6,18 | 6,22 | 6,17 | -0,06 | -0,96% | 18,04K | 09:37:03 | ||
Bper Banca | 4,377 | 4,407 | 4,370 | -0,039 | -0,88% | 1,80M | 09:42:30 | ||
bpost NV | 3,57 | 3,58 | 3,56 | -0,05 | -1,38% | 10,11K | 09:41:15 | ||
Campari | 9,4200 | 9,4460 | 9,3100 | +0,0360 | +0,38% | 519,37K | 09:42:42 | ||
Casino Guichard | 0,0285 | 0,0287 | 0,0280 | +0,0005 | +1,79% | 3,45M | 09:41:14 | ||
Cellnex Telecom | 30,26 | 30,51 | 30,16 | -0,29 | -0,95% | 72,44K | 09:42:29 | ||
Cofinimmo | 61,90 | 62,10 | 61,75 | -0,35 | -0,56% | 4,51K | 09:35:46 | ||
Covestro | 49,020 | 49,565 | 48,895 | -0,930 | -1,86% | 27,27K | 09:42:43 | ||
Covivio | 43,26 | 43,68 | 43,12 | -0,26 | -0,60% | 20,27K | 09:40:00 | ||
Dassault Avia | 203,40 | 205,40 | 203,20 | -2,00 | -0,97% | 4,39K | 09:37:32 | ||
Dt Euroshop | 18,840 | 18,840 | 18,840 | -0,160 | -0,84% | 0,18K | 09:02:23 | ||
Duerr | 22,460 | 22,720 | 22,460 | -0,480 | -2,09% | 7,71K | 09:10:06 | ||
Elior Group | 2,26 | 2,28 | 2,26 | -0,03 | -1,48% | 74,17K | 09:41:30 | ||
Etablissementen Franz Colruyt | 41,08 | 41,22 | 40,80 | +0,10 | +0,24% | 6,45K | 09:41:25 | ||
Eurazeo | 80,05 | 80,90 | 79,95 | -1,35 | -1,66% | 12,77K | 09:40:23 | ||
Eurofins | 59,28 | 59,84 | 59,22 | -0,80 | -1,33% | 17,76K | 09:42:05 | ||
Euronext | 83,65 | 84,10 | 83,40 | -1,15 | -1,36% | 10,24K | 09:42:00 | ||
Eutelsat | 3,81 | 3,83 | 3,81 | -0,04 | -0,99% | 11,44K | 09:39:45 | ||
Forvia | 14,02 | 14,41 | 14,02 | -0,60 | -4,07% | 162,23K | 09:42:44 | ||
Fraport | 45,360 | 45,540 | 45,230 | -0,760 | -1,65% | 11,24K | 09:40:50 | ||
Freenet AG | 26,740 | 26,940 | 26,720 | -0,180 | -0,67% | 11,31K | 09:41:45 | ||
Fuchs Petrolub AG VZO Pref | 44,060 | 44,240 | 43,940 | -0,420 | -0,94% | 2,38K | 09:42:24 | ||
Gerresheimer AG | 99,08 | 99,07 | 99,07 | +0,00 | +0,00% | 0 | 18/04 | ||
Glanbia PLC | 17,71 | 17,80 | 17,44 | -0,07 | -0,39% | 7,19K | 09:37:21 | ||
Groupe SEB | 109,40 | 109,90 | 109,20 | -0,80 | -0,73% | 1,31K | 09:41:45 | ||
Hochtief AG | 104,35 | 104,65 | 104,10 | -1,75 | -1,65% | 2,03K | 09:42:20 | ||
Huhtamaki | 35,46 | 35,64 | 35,42 | -0,24 | -0,67% | 5,29K | 09:39:09 | ||
Icade | 24,04 | 24,08 | 23,80 | -0,12 | -0,50% | 13,29K | 09:42:15 | ||
IMCD NV | 150,45 | 151,90 | 150,45 | -2,65 | -1,73% | 9,94K | 09:42:26 | ||
Imerys | 29,26 | 29,36 | 29,16 | -0,36 | -1,22% | 7,31K | 09:40:30 | ||
Immofinanz | 23,475 | 23,500 | 23,450 | +0,075 | +0,32% | 5,56K | 09:29:35 | ||
Ipsen | 105,40 | 106,10 | 105,30 | -0,90 | -0,85% | 4,85K | 09:42:13 | ||
JC Decaux | 18,99 | 19,03 | 18,86 | -0,08 | -0,42% | 7,86K | 09:41:59 | ||
Jeronimo Martins | 17,90 | 17,98 | 17,75 | -0,01 | -0,06% | 90,16K | 09:42:17 | ||
Kesko | 16,48 | 16,49 | 16,38 | +0,01 | +0,03% | 20,20K | 09:41:57 | ||
Kingspan | 79,65 | 80,25 | 79,40 | -1,30 | -1,61% | 6,64K | 09:42:01 | ||
Kion Group AG | 46,89 | 47,16 | 46,76 | -1,06 | -2,21% | 13,71K | 09:26:54 | ||
Lagardere | 20,55 | 20,55 | 20,50 | 0,00 | 0,00% | 1,27K | 09:16:30 | ||
Lufthansa | 6,583 | 6,623 | 6,578 | -0,076 | -1,14% | 896,61K | 09:42:40 | ||
Mapfre | 2,205 | 2,229 | 2,205 | -0,023 | -1,03% | 735,04K | 09:41:24 | ||
Merlin Properties SA | 10,100 | 10,180 | 10,090 | -0,150 | -1,46% | 39,64K | 09:40:56 | ||
MFE MEDIAFOREUROPE NV B | 3,560 | 3,608 | 3,504 | +0,010 | +0,28% | 169,72K | 09:42:08 | ||
Moncler SpA | 64,24 | 65,02 | 64,18 | -1,40 | -2,13% | 128,54K | 09:42:26 | ||
OCI NV | 25,14 | 25,14 | 24,61 | +0,22 | +0,88% | 24,65K | 09:42:38 | ||
Ontex Group | 8,91 | 8,95 | 8,89 | -0,03 | -0,34% | 12,79K | 09:34:00 | ||
Orion B | 32,07 | 32,33 | 32,03 | -0,20 | -0,62% | 18,02K | 09:42:00 | ||
Orpea | 12,6000 | 12,7700 | 12,1020 | +0,1060 | +0,85% | 112,05K | 09:42:36 | ||
Plastic Omnium | 11,71 | 11,90 | 11,71 | -0,32 | -2,66% | 13,09K | 09:41:37 | ||
Poste Italiane | 11,530 | 11,615 | 11,520 | -0,125 | -1,07% | 520,66K | 09:42:01 | ||
PostNL | 1,224 | 1,230 | 1,212 | -0,017 | -1,37% | 336,38K | 09:41:32 | ||
Raiffeisen Bank | 16,660 | 16,900 | 16,650 | -0,580 | -3,36% | 40,98K | 09:41:41 | ||
Recordati | 49,26 | 49,82 | 49,16 | -0,48 | -0,97% | 26,59K | 09:42:23 | ||
Rheinmetall | 503,600 | 508,500 | 501,400 | -6,800 | -1,33% | 100,92K | 09:42:43 | ||
RTL Group | 30,700 | 30,850 | 30,650 | -0,300 | -0,97% | 28,17K | 09:26:20 | ||
RTL Group | 30,80 | 30,80 | 30,80 | -0,10 | -0,32% | 0 | 08:16:11 | ||
Rubis | 32,02 | 32,36 | 31,96 | -0,54 | -1,66% | 36,51K | 09:42:39 | ||
Saipem | 2,2210 | 2,2640 | 2,2020 | -0,0670 | -2,93% | 7,56M | 09:42:26 | ||
Sartorius AG Vz | 270,20 | 275,40 | 269,40 | -8,70 | -3,12% | 26,49K | 09:27:29 | ||
SBM Offshore | 14,36 | 14,40 | 14,28 | -0,10 | -0,69% | 78,01K | 09:41:21 | ||
Schaeffler Pref | 6,16 | 6,21 | 6,15 | -0,06 | -0,89% | 56,35K | 09:27:08 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Ubisoft | 21,02 | 21,15 | 20,82 | -0,09 | -0,43% | 32,59K | 09:42:26 | ||
Uniper SE | 49,235 | 49,235 | 49,235 | -0,190 | -0,72% | 0,82K | 09:37:49 | ||
UnipolSai Assicurazioni | 2,686 | 2,688 | 2,686 | -0,002 | -0,07% | 540,00K | 09:42:26 | ||
Vantiva | 0,1542 | 0,1550 | 0,1540 | +0,0002 | +0,13% | 14,71K | 09:31:44 | ||
Viscofan | 59,200 | 59,350 | 59,150 | -0,300 | -0,50% | 0,79K | 09:41:13 | ||
Voestalpine | 24,735 | 24,785 | 24,565 | -0,205 | -0,82% | 14,40K | 09:40:55 | ||
Vopak | 37,04 | 37,66 | 36,60 | +0,28 | +0,76% | 56,16K | 09:42:27 | ||
Wereldhave | 14,02 | 14,08 | 14,00 | -0,06 | -0,43% | 7,56K | 09:34:20 | ||
Wienerberger | 32,620 | 32,970 | 32,620 | -0,640 | -1,92% | 42,64K | 09:40:51 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren