Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alaska Air | 43,19 | 43,38 | 42,76 | -0,10 | -0,23% | 856,34K | 20:38:21 | ||
Allegiant | 53,65 | 54,51 | 52,14 | +0,59 | +1,11% | 265,75K | 20:38:07 | ||
American Airlines | 14,56 | 14,63 | 14,32 | +0,14 | +0,95% | 15,24M | 20:38:42 | ||
Aramark Holdings | 31,88 | 32,05 | 31,45 | +0,02 | +0,06% | 1,30M | 20:38:17 | ||
Avis | 120,31 | 122,50 | 119,75 | -0,13 | -0,11% | 204,32K | 20:33:26 | ||
Bloomin Brands | 23,24 | 23,94 | 23,21 | -0,65 | -2,72% | 948,46K | 20:37:51 | ||
Booking | 3.797,66 | 3.800,52 | 3.640,00 | +137,66 | +3,76% | 245,26K | 20:38:08 | ||
Brinker | 58,66 | 59,19 | 57,70 | +0,78 | +1,35% | 804,65K | 20:38:11 | ||
Carnival Corp | 14,62 | 14,70 | 14,27 | +0,32 | +2,27% | 14,51M | 20:38:21 | ||
Chipotle Mexican Grill | 3.222,18 | 3.222,55 | 3.168,85 | +38,92 | +1,22% | 152,02K | 20:37:55 | ||
Choice Hotels | 115,54 | 117,24 | 111,67 | -0,16 | -0,14% | 457,24K | 20:38:16 | ||
Cinemark | 17,16 | 17,47 | 17,08 | -0,21 | -1,18% | 675,19K | 20:38:21 | ||
Cracker Barrel Old | 53,92 | 54,37 | 53,59 | +0,01 | +0,02% | 317,95K | 20:38:47 | ||
Darden Restaurants | 147,08 | 148,39 | 147,04 | -0,90 | -0,61% | 445,67K | 20:37:39 | ||
Delta Air Lines | 52,73 | 52,88 | 52,02 | +0,44 | +0,85% | 2,63M | 20:38:35 | ||
Domino’s Pizza Inc | 518,55 | 520,56 | 514,86 | +1,88 | +0,36% | 121,89K | 20:36:08 | ||
Expedia | 112,10 | 112,85 | 109,90 | +0,56 | +0,50% | 2,62M | 20:38:49 | ||
Hilton Worldwide | 201,81 | 201,81 | 197,17 | +1,42 | +0,71% | 650,29K | 20:37:30 | ||
Hyatt | 150,40 | 150,40 | 139,68 | +2,58 | +1,74% | 826,40K | 20:38:13 | ||
Jack In The Box | 54,37 | 55,22 | 53,99 | -0,86 | -1,56% | 432,11K | 20:38:01 | ||
JetBlue | 5,73 | 5,73 | 5,58 | +0,04 | +0,62% | 6,57M | 20:38:44 | ||
Las Vegas Sands | 47,22 | 47,31 | 46,74 | +0,45 | +0,96% | 1,80M | 20:38:34 | ||
Live Nation Entertainment | 96,11 | 96,68 | 94,61 | +0,32 | +0,33% | 799,75K | 20:37:36 | ||
Marriot Vacations Worldwide | 98,53 | 99,04 | 96,06 | +2,03 | +2,10% | 190,59K | 20:37:40 | ||
Marriott Int | 236,87 | 236,92 | 230,85 | +1,52 | +0,65% | 607,86K | 20:38:43 | ||
McDonald’s | 267,68 | 268,46 | 267,02 | -0,81 | -0,30% | 1,81M | 20:38:14 | ||
MGM | 40,90 | 40,95 | 40,03 | +0,86 | +2,14% | 1,65M | 20:38:14 | ||
Norwegian Cruise Line | 16,16 | 16,35 | 15,97 | +0,08 | +0,47% | 5,91M | 20:38:38 | ||
Royal Caribbean Cruises | 141,59 | 142,39 | 140,36 | -0,09 | -0,06% | 594,49K | 20:38:05 | ||
Six Flags | 26,36 | 27,20 | 23,53 | +1,30 | +5,19% | 1,21M | 20:38:36 | ||
Southwest Airlines | 27,19 | 27,36 | 26,88 | 0,01 | 0,00% | 3,44M | 20:38:38 | ||
Spirit Airlines | 3,805 | 3,830 | 3,320 | +0,405 | +11,91% | 8,34M | 20:38:32 | ||
Starbucks | 75,42 | 75,44 | 73,07 | +1,93 | +2,62% | 11,86M | 20:38:45 | ||
Texas Roadhouse | 166,86 | 167,34 | 164,68 | +1,34 | +0,81% | 334,06K | 20:36:07 | ||
The Cheesecake | 36,01 | 37,89 | 35,50 | +2,04 | +5,99% | 2,40M | 20:38:41 | ||
The Wendy’s Co | 19,44 | 19,80 | 19,30 | +0,06 | +0,31% | 2,54M | 20:38:48 | ||
Travel + Leisure Co | 45,38 | 45,63 | 44,54 | +0,47 | +1,04% | 111,66K | 20:36:20 | ||
Tripadvisor | 18,01 | 18,34 | 17,53 | -0,15 | -0,83% | 4,24M | 20:38:39 | ||
United Airlines Holdings | 52,85 | 53,17 | 52,68 | -0,17 | -0,32% | 2,13M | 20:38:11 | ||
Vail Resorts | 196,51 | 196,68 | 192,25 | +0,83 | +0,43% | 286,26K | 20:37:09 | ||
Wynn Resorts | 97,61 | 97,78 | 95,67 | +1,86 | +1,94% | 1,29M | 20:38:19 | ||
Yum! Brands | 138,16 | 138,31 | 136,61 | +1,20 | +0,88% | 927,32K | 20:38:37 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren