Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 8,34 | -2,11% | 4,43K | 8,34-2,11% | 20/12 | |
UXI ProShares Ultra Industrials | 37,10 | +2,09% | 4,19K | 37,10+2,09% | 20/12 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 168,37 | 164,80 | 169,08 | 163,16 | +2,17% | 9,28M | 168,37+2,17% | 20/12 | |
BAH Booz Allen Hamilton Holding | 131,19 | 128,66 | 132,09 | 128,19 | +1,97% | 2,89M | 131,19+1,97% | 20/12 | |
PYPL PayPal Holdings Inc | 87,13 | 86,78 | 88,23 | 84,50 | +0,40% | 22,05M | 87,13+0,40% | 20/12 | |
CSX CSX Corporation | 31,85 | 31,58 | 32,20 | 31,43 | +0,85% | 20,23M | 31,85+0,85% | 20/12 | |
R Ryder System Inc | 155,66 | 155,66 | 158,63 | 155,14 | 0,00% | 1,24M | 155,660,00% | 20/12 | |
CAT Caterpillar Inc | 366,04 | 360,37 | 371,49 | 357,24 | +1,57% | 5,14M | 366,04+1,57% | 20/12 | |
XRX Xerox Corp | 8,39 | 8,52 | 8,70 | 8,34 | -1,53% | 9,07M | 8,39-1,53% | 20/12 | |
BA Boeing Co | 177,35 | 177,04 | 182,00 | 175,31 | +0,18% | 23,23M | 177,35+0,18% | 20/12 | |
HDS HD Supply Holdings Inc | 55,99 | 55,99 | 56,08 | 55,90 | 0,00% | 0 | 55,990,00% | 23/12 | |
FDC_old First Data Corp | 31,69 | 29,15 | 31,69 | 29,91 | 0,00% | 0 | 31,690,00% | 04/02 |
Naam | Koers |
---|---|
LKSDQ LSC Communications | 0,020,000,00% |
KEYS Keysight Technologies | 163,22+3,37+2,11% |
IR Ingersoll Rand | 92,28+1,02+1,12% |
MSA MSA Safety | 165,37-2,15-1,28% |
XRX Xerox | 8,39-0,13-1,53% |
Naam | Koers |
---|---|
BAH Booz Allen Hamilton | 131,19+2,53+1,97% |
HII Huntington Ingalls Industries | 190,45+2,84+1,51% |
ESND Essendant Inc | 12,800,000,00% |
JBL Jabil Circuit | 145,00+4,56+3,25% |
TGI Triumph | 17,78+0,21+1,20% |