| Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 48,77 | -0,14% | 2,9K | 48,77-0,14% | 13/02 |
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 71,25 | 70,14 | 71,25 | 69,50 | +1,58% | 6,44M | 71,25+1,58% | 13/02 | |
WMT Walmart Inc | 133,89 | 133,64 | 134,65 | 131,75 | +0,19% | 24,13M | 133,89+0,19% | 13/02 | |
TGT Target Corporation | 115,76 | 112,69 | 116,15 | 112,62 | +2,72% | 6,6M | 115,76+2,72% | 13/02 | |
HLT Hilton Worldwide Holdings Inc | 314,62 | 322,17 | 324,97 | 313,60 | -2,34% | 2,4M | 314,62-2,34% | 13/02 | |
SIRI Sirius XM Holding Inc | 21,29 | 21,70 | 21,75 | 21,19 | -1,89% | 3,59M | 21,29-1,89% | 13/02 | |
CMCSA Comcast Corp | 31,57 | 31,82 | 31,88 | 31,12 | -0,79% | 28,49M | 31,57-0,79% | 13/02 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 1.018,48 | 998,86 | 1.022,88 | 993,76 | +1,96% | 2,66M | 1.018,48+1,96% | 13/02 | |
GRPN Groupon Inc | 12,48 | 11,92 | 12,56 | 11,94 | +4,70% | 963,88K | 12,48+4,70% | 13/02 |
| Naam | Koers |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 14,95-0,04-0,27% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 198,79-0,81-0,41% |
BLMN Bloomin Brands | 6,25-0,22-3,40% |
| Naam | Koers |
|---|---|
UNFI United Natural Foods | 40,30-1,00-2,42% |
KR Kroger | 71,25+1,11+1,58% |
LAD Lithia Motors | 301,32-3,19-1,05% |
COST Costco | 1.018,48+19,62+1,96% |
SFM Sprouts Farmers | 68,96+1,33+1,97% |