| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 69,18 | 66,81 | 69,32 | 68,13 | +3,55% | 3,19M | 69,18+3,55% | 21:17:23 | |
WMT Walmart Inc | 130,28 | 124,86 | 130,94 | 125,84 | +4,34% | 17,12M | 130,28+4,34% | 21:17:24 | |
TGT Target Corporation | 162,80 | 154,40 | 163,04 | 156,41 | +5,44% | 2,57M | 162,80+5,44% | 21:12:07 | |
HLT Hilton Worldwide Holdings Inc | 375,78 | 363,83 | 376,13 | 365,54 | +3,28% | 1,27M | 375,78+3,28% | 21:21:56 | |
SIRI Sirius XM Holding Inc | 33,215 | 30,80 | 33,49 | 31,23 | +7,84% | 6,71M | 33,215+7,84% | 21:22:17 | |
CMCSA Comcast Corp | 24,67 | 23,67 | 25,07 | 24,00 | +4,20% | 19,17M | 24,67+4,20% | 20:23:43 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 1.051,83 | 1.019,26 | 1.053,66 | 1.028,50 | +3,20% | 1,3M | 1.051,83+3,20% | 20:23:33 | |
GRPN Groupon Inc | 17,39 | 15,50 | 17,63 | 15,91 | +12,19% | 837,97K | 17,39+12,19% | 21:22:08 |
| Naam | Koers |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,25+0,50+4,65% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 268,26+17,57+7,01% |
BLMN Bloomin Brands | 10,85+0,62+6,01% |
| Naam | Koers |
|---|---|
UNFI United Natural Foods | 47,67+2,57+5,70% |
KR Kroger | 69,18+2,37+3,55% |
LAD Lithia Motors | 312,66+13,89+4,65% |
COST Costco | 1.051,83+32,57+3,20% |
SFM Sprouts Farmers | 54,56+2,07+3,94% |
| Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 50,00 | +7,70% | 325 | 50,00+7,70% | 16:37:46 |