Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 53,85 | +0,26% | 5,75K | 53,85+0,26% | 20/12 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 61,85 | 60,96 | 62,97 | 61,07 | +1,46% | 38,44M | 61,85+1,46% | 20/12 | |
WMT Walmart Inc | 92,24 | 93,40 | 93,75 | 91,63 | -1,24% | 49,35M | 92,24-1,24% | 20/12 | |
TGT Target Corporation | 131,48 | 130,43 | 132,31 | 129,35 | +0,81% | 7,19M | 131,48+0,81% | 20/12 | |
HLT Hilton Worldwide Holdings Inc | 249,42 | 245,75 | 252,06 | 244,00 | +1,49% | 3,06M | 249,42+1,49% | 20/12 | |
SIRI Sirius XM Holding Inc | 23,08 | 20,58 | 23,20 | 20,97 | +12,15% | 14,54M | 23,08+12,15% | 20/12 | |
CMCSA Comcast Corp | 38,22 | 37,40 | 38,31 | 37,31 | +2,19% | 60,04M | 38,22+2,19% | 20/12 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 954,07 | 954,80 | 961,94 | 943,05 | -0,08% | 5,37M | 954,07-0,08% | 20/12 | |
GRPN Groupon Inc | 10,40 | 10,34 | 10,92 | 10,02 | +0,58% | 2,2M | 10,40+0,58% | 20/12 |
Naam | Koers |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,75+0,35+2,82% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 224,92+1,63+0,73% |
BLMN Bloomin Brands | 11,95+0,03+0,25% |
Naam | Koers |
---|---|
UNFI United Natural Foods | 25,88-0,33-1,26% |
KR Kroger | 61,85+0,89+1,46% |
LAD Lithia Motors | 359,98-0,31-0,09% |
COST Costco | 954,07-0,73-0,08% |
SFM Sprouts Farmers | 131,70-2,99-2,22% |