Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 54,81 | +0,50% | 2,3K | 54,81+0,50% | 22:00:09 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 60,37 | 60,48 | 61,38 | 60,36 | -0,18% | 3,64M | 60,37-0,18% | 22:00:09 | |
WMT Walmart Inc | 97,29 | 97,40 | 97,84 | 96,73 | -0,11% | 12,55M | 97,29-0,11% | 22:00:09 | |
TGT Target Corporation | 141,06 | 142,50 | 145,08 | 140,61 | -1,01% | 3,21M | 141,06-1,01% | 22:00:09 | |
HLT Hilton Worldwide Holdings Inc | 253,66 | 249,72 | 254,85 | 249,55 | +1,58% | 1,36M | 253,66+1,58% | 22:00:09 | |
SIRI Sirius XM Holding Inc | 22,06 | 21,89 | 22,175 | 21,71 | +0,78% | 4M | 22,06+0,78% | 22:00:09 | |
CMCSA Comcast Corp | 37,55 | 38,23 | 38,17 | 37,47 | -1,78% | 13,35M | 37,55-1,78% | 22:00:09 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 958,67 | 965,25 | 965,67 | 954,07 | -0,68% | 2,01M | 958,67-0,68% | 22:00:09 | |
GRPN Groupon Inc | 10,63 | 10,50 | 10,84 | 10,27 | +1,24% | 442,46K | 10,63+1,24% | 22:00:09 |
Naam | Koers |
---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 11,75-0,15-1,26% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 238,15+2,73+1,16% |
BLMN Bloomin Brands | 12,45-0,15-1,19% |
Naam | Koers |
---|---|
UNFI United Natural Foods | 30,33+1,15+3,94% |
KR Kroger | 60,37-0,11-0,18% |
LAD Lithia Motors | 367,88+12,09+3,40% |
COST Costco | 958,67-6,58-0,68% |
SFM Sprouts Farmers | 152,30+2,15+1,43% |