| Naam | Laatst | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|
UCC ProShares Ultra Consumer Services | 41,71 | 0,00% | 0 | 41,710,00% | 23/09 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
WFM Whole Foods Market Inc | 41,99 | 41,99 | 42,00 | 41,99 | 0,00% | 0 | 41,990,00% | 25/08 | |
KR Kroger Company | 58,91 | 57,64 | 59,65 | 58,41 | +2,19% | 3,8M | 58,91+2,19% | 19:30:33 | |
WMT Walmart Inc | 108,40 | 110,53 | 111,17 | 108,36 | -1,93% | 14,01M | 108,40-1,93% | 19:17:42 | |
TGT Target Corporation | 157,28 | 156,26 | 159,56 | 156,74 | +0,65% | 1,22M | 157,28+0,65% | 19:30:34 | |
HLT Hilton Worldwide Holdings Inc | 312,37 | 307,22 | 312,84 | 306,90 | +1,68% | 755,25K | 312,37+1,68% | 19:30:09 | |
SIRI Sirius XM Holding Inc | 26,49 | 26,28 | 26,59 | 26,10 | +0,80% | 1,76M | 26,49+0,80% | 19:30:43 | |
CMCSA Comcast Corp | 22,10 | 22,55 | 22,81 | 22,02 | -2,02% | 9,14M | 22,10-2,02% | 18:37:43 | |
US90274J5618=UBSS Rite Aid Corporation | 0,65 | 0,65 | 0,80 | 0,65 | 0,00% | 0 | 0,650,00% | 13/10 | |
COST Costco Wholesale Corp | 898,86 | 904,70 | 909,43 | 897,61 | -0,65% | 1,08M | 898,86-0,65% | 18:55:41 | |
GRPN Groupon Inc | 20,41 | 20,04 | 20,61 | 19,85 | +1,85% | 344,88K | 20,41+1,85% | 19:30:39 |
| Naam | Koers |
|---|---|
WFM Whole Foods Market | 41,990,000,00% |
LBTYB Liberty Global B | 12,410,000,00% |
CPPRQ Old Copper Company | 0,1270,000,00% |
AMZN Amazon.com | 249,34+0,07+0,03% |
BLMN Bloomin Brands | 8,26-0,30-3,45% |
| Naam | Koers |
|---|---|
UNFI United Natural Foods | 45,30+1,56+3,56% |
KR Kroger | 58,91+1,26+2,19% |
LAD Lithia Motors | 305,54-1,48-0,48% |
COST Costco | 898,86-5,84-0,65% |
SFM Sprouts Farmers | 65,97-0,10-0,15% |