Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,140 | 2,140 | 2,110 | +0,055 | +2,64% | 10,58K | 10:07:20 | ||
ABOUT YOU Holding AG | 4,50 | 4,57 | 4,49 | -0,01 | -0,11% | 5,93K | 10:49:13 | ||
Accentro Real Estate | 0,424 | 0,426 | 0,424 | 0,000 | 0,00% | 0 | 29/04 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | 0,000 | 0,00% | 0 | 30/04 | ||
Adler | 0,16 | 0,18 | 0,16 | -0,02 | -8,57% | 1,03M | 10:30:50 | ||
Allane SE | 10,90 | 10,90 | 10,90 | -0,10 | -0,91% | 0 | 08:03:34 | ||
Alstria Office REIT-AG | 3,560 | 3,560 | 3,560 | +0,140 | +4,09% | 0,15K | 09:02:18 | ||
AlzChem Group | 45,5000 | 45,6000 | 45,5000 | -0,1000 | -0,22% | 0,26K | 10:23:14 | ||
Amadeus Fire AG | 113,000 | 113,400 | 112,200 | +0,200 | +0,18% | 0,35K | 10:32:58 | ||
Aroundtown | 2,017 | 2,017 | 1,972 | +0,065 | +3,30% | 266,84K | 10:56:37 | ||
Artnet AG | 5,500 | 5,500 | 5,500 | 0,000 | 0,00% | 0 | 30/04 | ||
Aumann | 17,7800 | 17,7800 | 17,7000 | +0,0800 | +0,45% | 0,42K | 10:37:16 | ||
Aurubis AG | 75,100 | 76,175 | 75,000 | -0,100 | -0,13% | 22,84K | 11:11:13 | ||
Auto1 | 4,81 | 4,94 | 4,74 | +0,03 | +0,54% | 64,74K | 10:56:03 | ||
Bastei Lueb | 6,50 | 6,50 | 6,50 | +0,05 | +0,78% | 0,13K | 09:02:06 | ||
BayWa AG vNa | 22,400 | 22,600 | 22,350 | -0,100 | -0,44% | 4,09K | 10:47:32 | ||
BayWa AG Na | 32,90 | 32,90 | 32,90 | -0,10 | -0,30% | 0,11K | 09:27:37 | ||
Befesa | 27,52 | 27,76 | 26,88 | +0,52 | +1,93% | 34,67K | 10:57:09 | ||
Bertrandt | 40,200 | 41,200 | 39,800 | -0,100 | -0,25% | 4,95K | 10:47:38 | ||
bet at homem | 2,50 | 2,51 | 2,50 | +0,06 | +2,46% | 0,97K | 09:02:41 | ||
Bike24 Holding AG | 1,50 | 1,50 | 1,41 | +0,13 | +9,12% | 2,43K | 09:21:13 | ||
Bilfinger SE | 43,350 | 43,525 | 42,925 | -0,350 | -0,80% | 10,84K | 10:44:15 | ||
Biofrontera AG | 0,340 | 0,400 | 0,310 | 0,000 | 0,00% | 0 | 30/04 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 29,400 | 29,400 | 29,400 | +0,100 | +0,34% | 0,00K | 09:02:24 | ||
BMW Pref | 95,900 | 96,750 | 95,150 | -0,600 | -0,62% | 25,83K | 10:53:31 | ||
Borussia Dortmund | 3,835 | 3,940 | 3,820 | +0,135 | +3,65% | 182,57K | 10:51:31 | ||
Brain | 2,8800 | 2,8800 | 2,8800 | +0,0800 | +2,86% | 0,26K | 09:03:32 | ||
BRANICKS | 1,640 | 1,726 | 1,616 | -0,010 | -0,61% | 29,29K | 10:45:50 | ||
Brockhaus Technologies | 21,90 | 21,90 | 21,60 | 0,00 | 0,00% | 1,32K | 09:34:02 | ||
Ceconomy | 2,125 | 2,165 | 2,125 | -0,037 | -1,71% | 52,99K | 10:58:21 | ||
CeWe Color Holding AG | 100,400 | 100,600 | 99,800 | +0,600 | +0,60% | 3,09K | 09:50:45 | ||
Creditshelf | 0,4000 | 0,4000 | 0,4000 | -0,1000 | -20,00% | 0 | 09:15:22 | ||
CTS Eventim AG | 81,550 | 83,200 | 80,900 | -1,650 | -1,98% | 17,82K | 10:56:44 | ||
Delivery Hero | 26,13 | 27,20 | 25,89 | -0,27 | -1,02% | 210,46K | 11:12:35 | ||
Delticom AG | 2,580 | 2,600 | 2,580 | -0,060 | -2,27% | 2,70K | 10:08:54 | ||
Demire Deutsche Mittelstand RE | 0,93 | 0,96 | 0,93 | -0,04 | -3,63% | 4,90K | 10:38:50 | ||
Dermapharm | 31,60 | 31,65 | 31,40 | +0,20 | +0,64% | 3,97K | 10:50:12 | ||
Deutsche Beteiligungs | 27,600 | 27,750 | 27,600 | -0,050 | -0,18% | 0,88K | 09:52:09 | ||
Deutsche Konsum REIT | 2,670 | 2,780 | 2,670 | +0,040 | +1,52% | 2,55K | 10:52:32 | ||
Deutsche Pfandbriefbank AG | 4,59 | 4,62 | 4,51 | +0,14 | +3,10% | 135,69K | 10:56:54 | ||
Deutz | 5,468 | 5,495 | 5,402 | -0,002 | -0,04% | 123,47K | 11:11:48 | ||
DFV Deutsche | 5,75 | 5,75 | 5,65 | +0,20 | +3,60% | 0,32K | 09:04:28 | ||
DMG Mori Seiki | 43,300 | 43,400 | 42,900 | -0,900 | -2,04% | 494,00 | 10:47:25 | ||
Douglas | 21,40 | 21,76 | 21,32 | -0,10 | -0,47% | 17,94K | 10:55:20 | ||
Dt Euroshop | 18,980 | 19,000 | 18,880 | +0,080 | +0,42% | 4,47K | 10:56:46 | ||
Duerr | 23,700 | 24,000 | 23,660 | -0,400 | -1,66% | 13,71K | 10:46:06 | ||
DWS Group | 39,82 | 40,14 | 39,82 | +0,18 | +0,45% | 20,32K | 10:52:31 | ||
EDAG Engineering Group | 11,65 | 11,65 | 11,60 | +0,25 | +2,19% | 0,24K | 10:24:29 | ||
Einhell Germany AG | 162,00 | 163,00 | 162,00 | +0,80 | +0,50% | 0,22K | 09:02:21 | ||
Elringklinger | 6,690 | 6,725 | 6,670 | +0,010 | +0,15% | 0,60K | 11:11:52 | ||
Elumeo SE | 2,30 | 2,30 | 2,30 | +0,02 | +0,88% | 2,59K | 10:12:27 | ||
Encavis | 16,900 | 16,920 | 16,900 | 0,000 | 0,00% | 96,63K | 10:52:11 | ||
Evonik | 19,450 | 19,560 | 19,390 | -0,095 | -0,49% | 88,76K | 10:56:36 | ||
Fielmann AG | 46,000 | 46,000 | 45,000 | +2,150 | +4,90% | 18,43K | 10:51:29 | ||
flatexDEGIRO AG | 12,20 | 12,40 | 12,14 | -0,09 | -0,69% | 72,36K | 10:56:41 | ||
Francotyp Postalia Holding AG | 2,580 | 2,580 | 2,580 | 0,000 | 0,00% | 0 | 29/04 | ||
Fraport | 47,570 | 47,610 | 47,140 | +0,490 | +1,04% | 19,40K | 11:11:48 | ||
Fresenius Medical Care | 40,145 | 40,705 | 40,025 | +0,545 | +1,38% | 84,28K | 11:12:28 | ||
Friedrich Vorwerk Group SE | 15,54 | 15,78 | 15,42 | -0,16 | -1,02% | 2,42K | 10:51:40 | ||
Fuchs Petrolub | 34,050 | 34,500 | 33,750 | -0,300 | -0,87% | 3,94K | 10:48:00 | ||
Fuchs Petrolub AG VZO Pref | 43,220 | 43,300 | 42,740 | -0,600 | -1,37% | 15,68K | 11:11:03 | ||
Gateway Real Estate | 0,3680 | 0,3680 | 0,3680 | 0,0000 | 0,00% | 0 | 30/04 | ||
GEA Group AG | 36,720 | 36,970 | 36,640 | -1,180 | -3,11% | 32,04K | 11:11:00 | ||
Gerresheimer AG | 101,100 | 101,900 | 100,900 | +0,100 | +0,10% | 6,27K | 10:57:26 | ||
Gesco AG | 18,600 | 19,300 | 18,450 | -0,400 | -2,11% | 4,65K | 09:51:02 | ||
Global Fashion Group | 0,2350 | 0,2350 | 0,2350 | -0,0030 | -1,26% | 0,15K | 09:04:26 | ||
Grammer AG | 11,200 | 11,200 | 11,200 | +0,300 | +2,75% | 0,02K | 09:02:28 | ||
Grand City | 10,47 | 10,53 | 10,40 | +0,02 | +0,19% | 4,45K | 10:26:56 | ||
Grenke | 21,55 | 21,65 | 21,40 | -0,35 | -1,60% | 21,80K | 10:51:37 | ||
H&R AG | 4,950 | 4,950 | 4,940 | +0,010 | +0,20% | 0,43K | 09:25:57 | ||
Hamborner REIT AG | 6,430 | 6,460 | 6,370 | +0,030 | +0,47% | 25,66K | 10:52:06 | ||
Hamburger Hafen Und Logistik | 16,780 | 16,840 | 16,760 | -0,040 | -0,24% | 0,53K | 10:01:36 | ||
Hapag Lloyd AG | 161,4000 | 165,6000 | 160,2000 | -11,1000 | -6,43% | 5,33K | 10:37:25 | ||
Hawesko Holding AG | 30,500 | 30,500 | 30,500 | +0,400 | +1,33% | 0,12K | 09:02:14 | ||
Heidelberger Druckmaschinen AG | 0,940 | 0,945 | 0,938 | -0,005 | -0,53% | 64,37K | 10:53:23 | ||
Hella KGaA Hueck & Co | 83,00 | 83,40 | 81,80 | +0,80 | +0,97% | 2,40K | 10:44:47 | ||
HelloFresh | 6,36 | 6,57 | 6,32 | +0,02 | +0,38% | 301,55K | 10:57:39 | ||
Henkel AG & Co. St | 67,25 | 67,45 | 67,00 | +0,10 | +0,15% | 11,87K | 10:51:51 | ||
hGears AG | 2,67 | 2,67 | 2,67 | +0,01 | +0,38% | 0,60K | 10:37:21 | ||
Highlight Communications AG | 2,380 | 2,380 | 2,380 | 0,000 | 0,00% | 0 | 30/04 | ||
Hochtief AG | 98,60 | 99,25 | 98,15 | -0,20 | -0,20% | 32,84K | 11:11:00 | ||
HomeToGo SE | 2,04 | 2,04 | 1,97 | +0,10 | +5,15% | 4,72K | 10:52:41 | ||
Hornbach Holding AG | 73,600 | 74,000 | 73,500 | 0,000 | 0,00% | 0,45K | 10:42:47 | ||
Hugo Boss AG | 48,910 | 52,040 | 47,920 | -1,630 | -3,23% | 380,29K | 11:12:46 | ||
Hypoport AG | 247,600 | 250,200 | 247,600 | -1,000 | -0,40% | 0,13K | 10:45:49 | ||
Indus AG | 25,750 | 25,750 | 25,650 | +0,250 | +0,98% | 1,52K | 10:11:51 | ||
Instone Real Estate | 8,750 | 8,800 | 8,750 | +0,080 | +0,92% | 0,13K | 10:02:09 | ||
Jost Werke | 44,8000 | 45,5500 | 44,7500 | -0,5000 | -1,10% | 1,86K | 10:45:29 | ||
Jungheinrich AG | 34,780 | 35,160 | 34,340 | -0,100 | -0,29% | 14,47K | 10:48:41 | ||
K&S AG | 14,067 | 14,175 | 13,900 | +0,042 | +0,30% | 273,33K | 11:12:22 | ||
Kion Group AG | 42,75 | 43,20 | 42,71 | -0,63 | -1,45% | 28,59K | 10:54:17 | ||
Kloeckner | 6,605 | 6,615 | 6,570 | -0,045 | -0,68% | 4,08K | 10:46:03 | ||
Knaus Tabbert | 42,90 | 43,10 | 42,50 | +0,40 | +0,94% | 1,29K | 10:40:24 | ||
Knorr-Bremse | 67,80 | 69,15 | 67,45 | -1,75 | -2,52% | 29,37K | 10:52:09 | ||
Koenig & Bauer AG | 13,220 | 13,540 | 13,180 | -0,060 | -0,45% | 2,80K | 10:50:33 | ||
Krones | 124,500 | 124,500 | 123,500 | +0,900 | +0,73% | 2,07K | 11:11:24 | ||
KSB | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0 | 30/04 | ||
KSB Pref | 616,00 | 620,00 | 614,00 | +2,00 | +0,33% | 92,00 | 10:12:11 | ||
KWS SAAT AG | 52,50 | 52,50 | 50,50 | +1,00 | +1,94% | 10,94K | 10:43:40 | ||
Lanxess | 26,595 | 27,005 | 26,350 | +0,065 | +0,25% | 29,07K | 11:12:35 | ||
LEG Immobilien AG | 81,220 | 81,500 | 79,560 | +1,300 | +1,63% | 26,00K | 10:56:16 | ||
Leifheit AG | 16,100 | 16,100 | 16,100 | +0,300 | +1,90% | 0,10K | 09:02:11 | ||
Logwin | 254,000 | 254,000 | 254,000 | -2,000 | -0,78% | 0,00K | 09:05:37 | ||
Ludwig Beck AG | 23,00 | 23,00 | 22,80 | 0,00 | 0,00% | 0,04K | 10:44:06 | ||
Lufthansa | 6,873 | 6,877 | 6,823 | +0,159 | +2,37% | 2,85M | 11:12:34 | ||
Masterflex AG | 10,050 | 10,050 | 10,050 | -0,150 | -1,47% | 0,10K | 09:02:05 | ||
Max Automation | 6,200 | 6,320 | 6,200 | +0,040 | +0,65% | 2,67K | 10:07:43 | ||
MBB Industries AG | 103,60 | 105,00 | 103,00 | -0,80 | -0,77% | 0,37K | 09:50:20 | ||
MediClin AG | 2,74 | 2,74 | 2,74 | 0,00 | 0,00% | 0 | 29/04 | ||
Medios AG | 14,1200 | 14,4200 | 14,0600 | -0,0400 | -0,28% | 8,30K | 10:50:17 | ||
Metro Wholesale | 5,0500 | 5,1200 | 5,0500 | +0,0300 | +0,60% | 63,33K | 10:57:45 | ||
Metro Wholesale Pref | 5,4500 | 5,5500 | 5,4500 | -0,2000 | -3,54% | 1,01K | 09:48:10 | ||
Mister Spex SE | 2,98 | 3,09 | 2,98 | +0,10 | +3,47% | 1,24K | 09:51:26 | ||
Mlp | 5,650 | 5,650 | 5,610 | 0,000 | 0,00% | 0,77K | 10:51:38 | ||
Multitude SE | 5,300 | 5,300 | 5,300 | +0,040 | +0,76% | 0,01K | 09:04:02 | ||
Mutares SE & Co KgaA | 42,20 | 42,50 | 42,05 | +0,05 | +0,12% | 1,77K | 10:50:00 | ||
Mvv Energie | 30,000 | 30,000 | 30,000 | -0,800 | -2,60% | 319,00 | 09:02:24 | ||
NORMA Group AG | 18,680 | 19,040 | 18,380 | -0,020 | -0,11% | 6,07K | 10:45:18 | ||
Novem | 5,82 | 5,96 | 5,82 | 0,00 | 0,00% | 0 | 30/04 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0,01K | 09:10:58 | ||
Paragon AG | 4,280 | 4,280 | 4,240 | +0,300 | +7,54% | 112,00 | 09:06:07 | ||
Patrizia Immobilien | 8,370 | 8,390 | 8,280 | +0,070 | +0,84% | 5,31K | 10:52:55 | ||
Pharmasgp | 22,80 | 23,40 | 22,80 | -0,60 | -2,56% | 2,63K | 10:25:45 | ||
ProCredit Holding | 9,5200 | 9,6000 | 9,5200 | -0,0400 | -0,42% | 2,31K | 10:44:10 | ||
Prosiebensat | 7,3175 | 7,3700 | 7,2125 | +0,0175 | +0,24% | 83,47K | 11:12:33 | ||
Puma SE | 43,38 | 43,85 | 43,24 | -0,25 | -0,57% | 44,92K | 11:12:25 | ||
PWO AG | 30,80 | 30,80 | 30,80 | +0,20 | +0,65% | 6,00 | 09:02:15 | ||
Qingdao Haier | 1,62 | 1,62 | 1,58 | +0,04 | +2,43% | 249,94K | 10:36:02 | ||
R. Stahl AG | 21,000 | 21,000 | 21,000 | 0,000 | 0,00% | 0 | 30/04 | ||
Rational AG | 782,00 | 800,00 | 766,00 | -22,00 | -2,74% | 1,48K | 10:54:00 | ||
Redcare Pharmacy NV | 125,400 | 126,600 | 124,600 | -1,600 | -1,26% | 19,25K | 10:55:13 | ||
RENK | 26,82 | 27,50 | 26,67 | -0,35 | -1,29% | 111,14K | 10:57:35 | ||
Rhoen Klinikum | 13,500 | 13,500 | 13,100 | +0,300 | +2,27% | 0,68K | 10:33:42 | ||
RTL Group | 29,000 | 29,100 | 28,950 | +0,050 | +0,17% | 14,51K | 10:45:55 | ||
SAF Holland | 18,100 | 18,200 | 18,060 | +0,020 | +0,11% | 11,94K | 10:47:28 | ||
Salzgitter | 24,500 | 24,720 | 24,370 | +0,300 | +1,24% | 13,52K | 11:10:20 | ||
Schaeffler Pref | 5,52 | 5,55 | 5,48 | +0,04 | +0,64% | 113,85K | 10:54:46 | ||
SCHOTT Pharma | 38,68 | 39,38 | 38,30 | -0,64 | -1,63% | 3,44K | 10:54:16 | ||
Scout24 AG | 69,800 | 72,900 | 69,550 | +0,700 | +1,01% | 42,03K | 10:57:26 | ||
SGL Carbon | 6,720 | 6,755 | 6,660 | -0,010 | -0,15% | 33,68K | 11:05:36 | ||
Sixt AG Vz | 65,000 | 65,600 | 65,000 | 0,000 | 0,00% | 3,65K | 10:49:20 | ||
Sixt SE | 89,950 | 90,650 | 89,800 | -0,050 | -0,06% | 4,72K | 10:49:06 | ||
Stabilus | 58,60 | 58,90 | 58,20 | +0,40 | +0,69% | 2,92K | 10:46:15 | ||
Stroeer | 59,850 | 60,300 | 59,550 | -0,300 | -0,50% | 4,05K | 10:33:44 | ||
Suedzucker | 13,420 | 13,515 | 13,380 | +0,020 | +0,15% | 20,75K | 11:10:42 | ||
Surteco SE | 16,400 | 16,400 | 16,400 | -0,100 | -0,61% | 0,05K | 09:33:46 | ||
Synlab AG | 10,60 | 10,60 | 10,60 | +0,10 | +0,95% | 0,03K | 09:00:12 | ||
Tag Immobilien | 13,34 | 13,42 | 13,21 | -0,05 | -0,37% | 56,57K | 10:52:44 | ||
Takkt AG | 12,940 | 13,040 | 12,920 | -0,100 | -0,77% | 8,57K | 10:51:19 | ||
Talanx | 70,050 | 71,350 | 69,900 | -0,650 | -0,92% | 10,19K | 10:56:38 | ||
ThyssenKrupp | 4,787 | 4,818 | 4,740 | +0,079 | +1,68% | 414,94K | 11:12:23 | ||
Tonies SE | 5,10 | 5,12 | 5,04 | 0,00 | 0,00% | 8,94K | 10:29:03 | ||
Traton | 33,60 | 33,85 | 33,00 | +0,25 | +0,75% | 51,37K | 10:52:11 | ||
Tui | 6,600 | 6,698 | 6,557 | -0,036 | -0,54% | 639,28K | 11:12:33 | ||
Uniper SE | 52,440 | 52,880 | 51,600 | -0,040 | -0,08% | 2,56K | 10:46:29 | ||
United Labels AG | 2,560 | 2,560 | 2,560 | 0,000 | 0,00% | 0 | 26/04 | ||
Villeroy & Boch AG Vz | 17,000 | 17,300 | 16,900 | -0,100 | -0,58% | 1,81K | 09:34:45 | ||
VITA 34 AG | 4,860 | 4,860 | 4,800 | -0,080 | -1,62% | 1,04K | 09:20:47 | ||
Vitesco Technologies | 63,45 | 63,75 | 63,10 | -0,40 | -0,63% | 0,31K | 10:52:35 | ||
Volkswagen ST | 131,90 | 133,90 | 131,60 | -1,20 | -0,90% | 15,93K | 11:11:10 | ||
Vossloh | 46,000 | 46,000 | 45,350 | +0,500 | +1,10% | 1,60K | 10:38:46 | ||
Vulcan Energy | 1,97 | 1,98 | 1,95 | -0,05 | -2,28% | 12,77K | 10:21:10 | ||
Wacker Chemie | 101,95 | 102,53 | 100,93 | +1,35 | +1,34% | 11,26K | 11:12:26 | ||
Wacker Neuson SE | 16,800 | 16,880 | 16,720 | +0,020 | +0,12% | 7,36K | 10:53:13 | ||
WashTec AG | 40,500 | 40,500 | 39,700 | +0,500 | +1,25% | 1,38K | 10:50:22 | ||
Westwing Group | 8,42 | 8,42 | 8,42 | -0,26 | -3,00% | 0,03K | 09:02:23 | ||
Wuestenrot Wuerttembergische | 13,18 | 13,28 | 13,18 | -0,02 | -0,15% | 1,83K | 10:32:43 | ||
ZEAL Network SE | 34,200 | 34,600 | 34,200 | -0,600 | -1,72% | 1,12K | 09:47:08 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren