Reclame

CDAX Main (CXKX)

Xetra

Valuta in EUR

847,38

-0,75(-0,09%)

Gesloten·10/08

Dagbereik

847,38

Bereik 52 wk

743,32

848,13

CDAX Main Componenten

Deze pagina bevat real-time streaming koersen van de CDAX Main Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
BASF derived	51,630	51,830	51,030	+0,25%	1,32M	aa.aa	10/08
Bayer derived	49,23	50,26	48,97	-1,16%	2,01M	aa.aa	10/08
Allianz derived	437,70	441,00	436,00	+0,97%	628,84K	aa.aa	10/08
Adidas derived	167,35	167,90	163,70	+2,01%	570,35K	aa.aa	10/08
Lufthansa derived	8,300	8,458	8,288	-0,50%	4,35M	aa.aa	10/08
Siemens derived	276,95	280,75	275,80	-1,02%	812,46K	aa.aa	10/08
Volkswagen ST derived	76,35	77,50	75,70	-1,17%	47,03K	aa.aa	10/08
Deutsche Bank derived	33,230	33,280	32,745	+1,03%	3,35M	aa.aa	10/08
Continental derived	68,04	68,72	67,22	-0,38%	270,43K	aa.aa	10/08
Deutsche Post derived	55,260	55,300	54,760	-0,11%	1,34M	aa.aa	10/08
Mercedes Benz Group derived	47,085	47,165	46,505	0,00%	1,5M	aa.aa	10/08
Porsche Automobil Holding SE derived	28,680	29,080	28,230	-1,61%	786,43K	aa.aa	10/08
Henkel derived	78,74	80,28	78,46	-1,33%	339,98K	aa.aa	10/08
Commerzbank derived	39,100	39,320	38,800	+0,26%	1,47M	aa.aa	10/08
Deutsche Borse derived	275,600	277,100	271,500	+0,55%	180,09K	aa.aa	10/08
BMW derived	59,300	60,000	58,800	-0,80%	916,58K	aa.aa	10/08
Fresenius Medical Care derived	42,310	42,510	41,920	+0,62%	539,1K	aa.aa	10/08
Deutsche Tel. derived	28,100	29,050	28,020	-3,24%	6,45M	aa.aa	10/08
Merck derived	143,50	145,75	143,00	-0,10%	198,45K	aa.aa	10/08
Infineon derived	62,530	64,800	62,530	+0,72%	3,41M	aa.aa	10/08
Ceconomy derived	4,030	4,050	4,020	+0,62%	15,14K	aa.aa	10/08
Munchener Ruck derived	517,20	517,20	508,00	+0,35%	215,55K	aa.aa	10/08
SAP derived	179,300	179,960	175,860	+0,75%	1,83M	aa.aa	10/08
ThyssenKrupp derived	12,415	12,565	12,310	-1,04%	1,8M	aa.aa	10/08
Rheinmetall derived	1.142,200	1.162,400	1.120,800	-0,37%	152,85K	aa.aa	10/08
Tui derived	7,504	7,750	7,484	-2,65%	2,63M	aa.aa	10/08
Lanxess derived	16,570	16,800	16,060	+0,85%	427,15K	aa.aa	10/08
Beiersdorf derived	79,400	81,260	78,640	-2,22%	415,47K	aa.aa	10/08
Fresenius SE derived	46,910	47,340	46,720	-0,32%	637,07K	aa.aa	10/08
Freenet AG derived	23,340	23,940	23,340	-2,75%	559,92K	aa.aa	10/08
Salzgitter derived	52,500	53,550	52,450	0,00%	114,34K	aa.aa	10/08
Fraport derived	66,600	67,200	66,350	-0,45%	160,76K	aa.aa	10/08
Wacker Chemie derived	92,90	95,25	92,65	-0,85%	59,58K	aa.aa	10/08
q.beyond	3,360	3,380	3,160	-6,67%	43,14K	aa.aa	10/08
Elringklinger derived	5,230	5,230	4,970	+4,70%	59,87K	aa.aa	10/08
Vossloh derived	56,800	58,300	56,600	-1,73%	23,35K	aa.aa	10/08
Krones derived	115,800	116,800	115,200	-0,52%	28,23K	aa.aa	10/08
GEA Group AG derived	64,100	64,700	63,050	+0,47%	316,76K	aa.aa	10/08
Hannover Rueckversicherung AG derived	252,40	253,60	250,40	-0,47%	94,05K	aa.aa	10/08
Bilfinger SE derived	79,450	82,100	78,800	-1,49%	111,14K	aa.aa	10/08
Draegerwerk AG & Co	112,000	112,000	108,400	+1,63%	25,5K	aa.aa	10/08
Kloeckner derived	12,380	12,500	12,300	+0,16%	89,37K	aa.aa	10/08
Hochtief AG derived	448,00	457,60	448,00	-0,97%	33,21K	aa.aa	10/08
RWE derived	56,500	57,360	56,180	+0,50%	1,06M	aa.aa	10/08
Nordex SE derived	38,520	39,840	38,300	-0,82%	347,65K	aa.aa	10/08
Aurubis AG derived	173,800	176,400	172,800	+0,06%	102,67K	aa.aa	10/08
Aixtron SE derived	40,470	41,440	40,190	+0,90%	654,8K	aa.aa	10/08
Rhoen Klinikum	14,800	15,000	14,700	-1,33%	30,22K	aa.aa	10/08
DMG Mori Seiki derived	47,400	47,500	47,300	-0,21%	1,93K	aa.aa	10/08
SGL Carbon derived	4,300	4,390	4,220	+0,23%	335,82K	aa.aa	10/08
K+S AG derived	14,540	14,550	14,350	+0,69%	773,6K	aa.aa	10/08
Mtu Aero Engines Holding AG derived	375,70	375,80	366,90	+1,32%	87,42K	aa.aa	10/08
Suedzucker derived	11,240	11,280	11,080	-0,53%	79,4K	aa.aa	10/08
Heidelberger Druckmaschinen AG derived	1,448	1,472	1,435	-0,96%	396,66K	aa.aa	10/08
Deutz derived	10,610	10,860	10,380	+2,91%	776,93K	aa.aa	10/08
Symrise AG derived	91,680	92,200	91,020	-0,26%	200,2K	aa.aa	10/08
Pfeiffer Vacuum Technology AG derived	164,20	165,00	164,20	-0,36%	3K	aa.aa	10/08
Singulus Tech	7,300	7,760	7,180	-3,69%	21,25K	aa.aa	10/08
Heidelberg Materials derived	160,350	162,850	159,650	-0,31%	231,07K	aa.aa	10/08
United Internet AG derived	23,480	23,980	23,380	-1,76%	134,52K	aa.aa	10/08
Hugo Boss AG derived	37,840	37,960	37,840	-0,26%	212,94K	aa.aa	10/08
E.ON derived	18,860	19,100	18,815	-0,87%	2,47M	aa.aa	10/08
Grammer AG	10,700	10,700	10,700	+1,90%	555	aa.aa	10/08
1&1	20,050	20,250	19,860	+0,25%	41,88K	aa.aa	10/08
Brenntag AG derived	63,220	64,120	62,280	-1,34%	185,09K	aa.aa	10/08
Fuchs Se Pref derived	40,000	41,040	39,900	-2,15%	78,6K	aa.aa	10/08
Suess Microtec AG derived	77,300	84,450	77,300	-7,09%	150,37K	aa.aa	10/08
Verbio Vereinigte BioEnergie AG derived	29,880	30,380	29,300	+0,67%	80,71K	aa.aa	10/08
H&R AG	6,040	6,180	5,980	-0,66%	4,49K	aa.aa	10/08
Amadeus Fire AG	22,950	23,050	21,700	+3,38%	11,97K	aa.aa	10/08
CeWe Color Holding AG derived	97,400	98,200	97,000	-1,02%	7,83K	aa.aa	10/08
BRANICKS	0,850	0,850	0,774	+9,82%	82,48K	aa.aa	10/08
Deutsche Beteiligungs	21,350	21,500	20,850	+0,47%	22,52K	aa.aa	10/08
CTS Eventim AG derived	57,550	59,700	57,550	-2,04%	117,85K	aa.aa	10/08
Grenke derived	11,90	12,10	11,82	-0,50%	41,91K	aa.aa	10/08
Gesco AG	13,550	13,550	13,300	+1,12%	4,77K	aa.aa	10/08
Hamborner REIT AG derived	4,355	4,385	4,325	-0,11%	93,08K	aa.aa	10/08
Hawesko Holding AG	18,200	18,200	18,000	+1,96%	948	aa.aa	10/08
Hornbach Holding AG derived	84,600	85,600	84,300	-0,94%	10,68K	aa.aa	10/08
Indus AG derived	30,250	31,500	30,250	-3,04%	29,05K	aa.aa	10/08
Jungheinrich AG derived	24,580	25,520	24,380	-3,91%	118,86K	aa.aa	10/08
KWS SAAT SE	70,30	72,00	70,00	-1,95%	32,96K	aa.aa	10/08
NORMA Group AG derived	18,800	19,140	18,760	-0,32%	108,06K	aa.aa	10/08
Patrizia Immobilien derived	7,390	7,400	7,310	+0,54%	40,57K	aa.aa	10/08
Stroeer derived	39,840	40,680	39,560	-2,50%	95,32K	aa.aa	10/08
Sixt SE derived	70,600	71,100	70,350	-0,77%	11,25K	aa.aa	10/08
Koenig & Bauer AG	9,000	9,090	8,900	-0,11%	8,44K	aa.aa	10/08
Tag Immobilien derived	13,68	14,04	13,66	-1,30%	325,78K	aa.aa	10/08
Takkt AG	2,630	2,645	2,475	+6,26%	14,06K	aa.aa	10/08
Wacker Neuson SE derived	21,750	22,300	21,450	-2,25%	38,22K	aa.aa	10/08
Evotec AG derived	3,656	3,734	3,506	+5,54%	1,47M	aa.aa	10/08
PSI AG	44,600	45,300	44,600	-0,45%	27	aa.aa	10/08
3U Holding AG	0,976	0,990	0,960	-0,20%	189	aa.aa	10/08
Aap Implantate AG	1,580	1,640	1,520	0,00%	2	aa.aa	10/08
ATOSS Software AG derived	89,800	90,900	88,100	+0,79%	23,82K	aa.aa	10/08
Basler AG	23,100	24,000	22,700	-3,14%	55,89K	aa.aa	10/08
Cancom AG	24,050	24,800	24,050	-3,41%	43,37K	aa.aa	10/08
Cenit AG	6,760	6,820	6,740	+0,30%	8,36K	aa.aa	10/08
Data Modul AG	27,800	27,800	27,800	0,00%	0	aa.aa	10/08
Dr Honle AG	7,900	7,900	7,900	+0,51%	644	aa.aa	10/08
Draegerwerk AG	86,000	86,000	83,400	+1,90%	2,98K	aa.aa	10/08
Eckert & Ziegler Bebig derived	13,900	14,050	13,840	0,00%	59,91K	aa.aa	10/08
ELMOS Semiconductor AG derived	147,800	157,400	147,800	+1,23%	41,59K	aa.aa	10/08
Accentro Real Estate	47,800	47,800	47,800	-2,05%	0	aa.aa	10/08
Fair Value REIT AG	2,840	2,840	2,740	+0,71%	2,75K	aa.aa	10/08
First Sensor AG	52,000	52,500	51,000	0,00%	318	aa.aa	10/08
GFT Technologies AG derived	22,150	24,150	22,150	-6,34%	98,63K	aa.aa	10/08
Henkel AG & Co. St derived	73,60	75,05	73,35	-1,14%	69,4K	aa.aa	10/08
Hypoport AG	86,150	92,000	86,000	-1,88%	20,59K	aa.aa	10/08
Init Innovation In Traffic Systems AG	46,600	47,300	46,150	-0,85%	1,45K	aa.aa	10/08
Intershop Communications AG	1,620	1,635	1,600	+1,25%	351	aa.aa	10/08
InTiCa Systems AG	1,630	1,630	1,630	0,00%	0	aa.aa	10/08
IVU Traffic Technologies AG	24,500	24,700	24,400	+0,41%	5,92K	aa.aa	10/08
Leifheit AG	12,900	13,200	12,900	0,00%	4,34K	aa.aa	10/08
LPKF Laser & Electronics AG	15,600	16,100	15,250	+1,96%	131,25K	aa.aa	10/08
Masterflex AG	14,250	14,250	13,850	+1,42%	1,84K	aa.aa	10/08
MeVis Medical Solutions AG	23,600	23,600	23,600	0,00%	0	aa.aa	10/08
Nemetschek AG	60,900	61,550	60,100	+0,50%	232,36K	aa.aa	10/08
OHB SE	232,500	235,000	222,500	+1,75%	28,35K	aa.aa	10/08
Paragon AG	1,730	1,730	1,730	+2,67%	13	aa.aa	10/08
PNE Wind AG	9,890	10,380	9,760	-4,72%	52,08K	aa.aa	10/08
PVA TePla AG derived	30,140	31,660	30,080	+0,27%	131,15K	aa.aa	10/08
R. Stahl AG	13,700	14,000	13,700	-1,44%	303	aa.aa	10/08
REALTECH AG	1,130	1,160	1,130	0,00%	175	aa.aa	10/08
Sartorius AG Vz	238,60	239,30	232,60	+2,76%	54,67K	aa.aa	10/08
Secunet Security Networks	194,200	196,800	190,600	+1,89%	3,7K	aa.aa	10/08
SFC Energy AG	20,650	20,800	20,400	+0,24%	47,52K	aa.aa	10/08
Sixt AG Vz	59,300	59,600	59,000	-0,17%	8,24K	aa.aa	10/08
SMT Scharf AG	6,200	6,200	6,200	-0,80%	0	aa.aa	10/08
Softing AG	2,330	2,480	2,320	-3,32%	237	aa.aa	10/08
Surteco SE	8,000	8,150	8,000	-0,62%	2K	aa.aa	10/08
Syzygy AG	1,240	1,250	1,230	-0,80%	430	aa.aa	10/08
technotrans AG	29,650	31,150	29,500	-2,79%	6,97K	aa.aa	10/08
11 88 0 Solutions	2,405	2,515	2,110	+11,86%	3,42K	aa.aa	10/08
Arzneiwerk VIDA	0,250	0,250	0,204	0,00%	1,14K	aa.aa	07/08
Villeroy & Boch AG Vz	15,550	15,600	15,500	+0,65%	3,2K	aa.aa	10/08
WashTec AG	38,400	38,800	37,900	+0,26%	1,88K	aa.aa	10/08
Heidelberg Pharma AG	2,500	2,620	2,490	+1,21%	4,06K	aa.aa	10/08
YOC AG	5,640	5,640	5,640	-2,42%	0	aa.aa	10/08
Altech Advanced Materials	0,167	0,200	0,167	-17,33%	0	aa.aa	10/08
Hamburger Hafen Und Logistik derived	21,800	21,900	21,600	+0,46%	3,92K	aa.aa	10/08
SMA Solar Technology AG derived	54,700	57,150	54,700	+0,27%	87,67K	aa.aa	10/08
Deutsche Wohnen	18,380	18,660	18,280	-0,22%	29,64K	aa.aa	10/08
Volkswagen VZO derived	75,42	76,32	74,62	-1,18%	607,08K	aa.aa	10/08
Carl Zeiss Medi	30,000	30,220	29,100	+0,33%	316,95K	aa.aa	10/08
Gerresheimer AG derived	25,920	26,560	25,800	-1,44%	99,91K	aa.aa	10/08
Fuchs Se	34,450	35,200	34,300	-1,71%	30K	aa.aa	10/08
Dt Euroshop	18,480	18,500	18,280	+0,54%	5,28K	aa.aa	10/08
Delticom AG	2,180	2,200	2,100	+1,87%	316	aa.aa	10/08
Fielmann AG derived	41,700	42,050	41,550	-0,95%	22,33K	aa.aa	10/08
Rational AG derived	658,50	666,00	654,50	-1,20%	12,19K	aa.aa	10/08
Prosiebensat derived	3,8820	3,9380	3,7940	-0,10%	177,31K	aa.aa	10/08
Bechtle derived	36,620	37,760	36,620	-2,61%	141,72K	aa.aa	10/08
Adtran Networks SE	23,400	23,400	23,200	+0,43%	7,75K	aa.aa	10/08
Mlp	7,750	7,750	7,660	+0,26%	30,1K	aa.aa	10/08
Jenoptik derived	38,900	40,320	38,820	-0,56%	148,77K	aa.aa	10/08
SAF Holland derived	21,500	21,900	21,100	-0,46%	52,22K	aa.aa	10/08
STRATEC Biomedical	20,300	20,600	19,800	-0,49%	5,93K	aa.aa	10/08
Mvv Energie	30,500	30,500	30,500	0,00%	0	aa.aa	10/08
Duerr	17,680	18,180	17,620	-2,43%	83,46K	aa.aa	10/08
Bertrandt	8,500	8,800	8,500	-3,19%	9,3K	aa.aa	10/08
All for One Steeb AG	67,800	68,000	67,600	-0,29%	583	aa.aa	10/08
BayWa AG vNa	2,700	2,730	2,640	+0,19%	13,12K	aa.aa	10/08
LEG Immobilien AG derived	52,250	53,450	52,250	-1,04%	223,42K	aa.aa	10/08
Ming Le Sports	0,022	0,022	0,022	0,00%	0	aa.aa	10/08
Talanx derived	115,900	116,600	115,400	-0,52%	112,28K	aa.aa	10/08
Evonik derived	17,960	18,110	17,800	-0,28%	758,82K	aa.aa	10/08
Kion Group AG derived	39,81	41,57	39,61	-2,31%	301,4K	aa.aa	10/08
Vonovia derived	21,00	21,26	20,85	-0,24%	1,88M	aa.aa	10/08
Bastei Lueb	6,56	6,62	6,44	+1,23%	1,23K	aa.aa	10/08
Biofrontera AG	2,570	2,570	2,570	-1,15%	0	aa.aa	10/08
Stabilus	15,62	16,64	15,42	-9,08%	151,63K	aa.aa	10/08
Zalando SE derived	24,80	24,92	24,45	+0,77%	1,26M	aa.aa	10/08
LS Telcom AG	3,80	3,92	3,80	-0,26%	1	aa.aa	10/08
SNP Schneider	82,60	83,00	81,40	+0,73%	1,24K	aa.aa	10/08
Hella KGaA Hueck & Co	71,50	72,20	71,10	-0,14%	5,71K	aa.aa	10/08
Max Automation	3,600	3,600	3,510	+0,84%	641	aa.aa	10/08
Viscom AG	5,180	5,300	5,180	-2,26%	1,13K	aa.aa	10/08
Allgeier	16,65	16,85	16,40	-0,60%	9,56K	aa.aa	10/08
Siltronic AG	76,550	80,700	76,500	-2,05%	81,09K	aa.aa	10/08
Elumeo SE	2,12	2,12	2,04	+2,91%	4,96K	aa.aa	10/08
Deutsche Pfandbriefbank AG	3,51	3,59	3,44	+2,03%	346,82K	aa.aa	10/08
Puma SE derived	27,17	27,66	26,98	+0,22%	353,46K	aa.aa	10/08
Scout24 AG derived	75,600	76,000	73,400	+1,61%	269,28K	aa.aa	10/08
Ringmetall SE	2,700	2,700	2,680	0,00%	1,05K	aa.aa	10/08
Hapag Lloyd AG derived	124,6000	126,6000	122,0000	-0,40%	9,94K	aa.aa	10/08
Deutsche Konsum REIT	1,365	1,365	1,300	+6,64%	22,25K	aa.aa	10/08
AS Creation Tapeten AG	6,95	7,15	6,90	-1,42%	259	aa.aa	10/08
BayWa AG Na	7,90	8,20	7,90	-7,93%	84	aa.aa	10/08
DF Deutsche Forfait AG	1,6200	1,6400	1,6000	-1,82%	108	aa.aa	10/08
Ecotel Communication AG	7,05	7,05	7,00	-0,70%	795	aa.aa	10/08
Einhell Germany AG	74,20	75,70	73,10	0,00%	4,53K	aa.aa	10/08
FORTEC Elektronik AG	11,45	11,50	11,40	+1,33%	35	aa.aa	10/08
Ludwig Beck AG	23,20	23,40	23,20	0,00%	363	aa.aa	10/08
MBB Industries AG	185,80	190,80	185,60	-1,80%	2,12K	aa.aa	10/08
MediClin AG	4,56	4,74	4,36	+6,05%	42,21K	aa.aa	10/08
OVB Holding AG	19,40	19,40	18,90	+1,04%	537	aa.aa	10/08
Paion	0,047	0,047	0,044	+6,82%	409	aa.aa	10/08
PWO AG	23,40	23,60	23,40	-1,68%	1,16K	aa.aa	10/08
Sartorius	194,40	195,40	189,80	+2,32%	2,9K	aa.aa	10/08
2Invest	8,200	8,200	8,200	-1,68%	0	aa.aa	05/08
United Labels AG	1,005	1,005	1,005	0,00%	0	aa.aa	10/08
FamiCord	2,760	2,800	2,700	-1,08%	4,8K	aa.aa	10/08
Borussia Dortmund	3,100	3,120	3,075	+1,14%	177,25K	aa.aa	10/08
Bijou Brigitte	48,10	48,80	47,90	-0,41%	1,91K	aa.aa	10/08
Allane SE	12,00	12,00	11,50	+0,84%	100	aa.aa	10/08
Wild Bunch	20,200	20,200	20,200	0,00%	0	aa.aa	31/07
Covestro	60,200	60,800	60,000	-1,15%	2,4K	aa.aa	10/08
KHD Humboldt Wedag Int	2,080	2,080	2,060	+1,96%	2,65K	aa.aa	10/08
Brain	2,8300	2,8800	2,7800	+1,80%	456	aa.aa	10/08
Adesso	61,60	62,20	60,70	-1,44%	5,13K	aa.aa	10/08
bet at homem	3,30	3,30	3,17	+3,77%	345	aa.aa	10/08
NEXR Technologies SE	0,01	0,01	0,01	0,00%	0	aa.aa	10/08
Berentzen	3,33	3,33	3,23	+1,83%	4,79K	aa.aa	10/08
Friwo	4,86	4,98	4,74	+2,10%	660	aa.aa	10/08
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	10/08
Dieriging	8,10	8,10	8,10	0,00%	300	aa.aa	10/08
Demire Deutsche Mittelstand RE	0,41	0,41	0,35	+7,94%	7,4K	aa.aa	10/08
B+S Banksysteme	2,00	2,00	2,00	+2,05%	4	aa.aa	10/08
Enbw Energie Baden Wuerttemberg	68,20	69,80	66,80	+1,79%	257	aa.aa	10/08
Eisen Huettenwerke	14,20	14,20	13,50	+4,41%	2,63K	aa.aa	10/08
Energiekontor	34,80	35,25	34,45	-0,43%	13,42K	aa.aa	10/08
Pferdewetten de	2,06	2,10	2,00	0,00%	99	aa.aa	10/08
flatexDEGIRO AG derived	34,36	34,46	33,80	+0,88%	395,43K	aa.aa	10/08
Foris Beteiligungs	2,98	3,02	2,98	-3,25%	11,97K	aa.aa	10/08
Formycon	18,68	18,80	18,68	+0,43%	457	aa.aa	10/08
KPS	0,20	0,22	0,19	-4,76%	13,11K	aa.aa	10/08
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	0	aa.aa	10/08
7C Solarparken	1,73	1,79	1,73	-0,57%	19,07K	aa.aa	10/08
Panamax	0,11	0,11	0,10	+10,20%	7,59K	aa.aa	10/08
Infasing Aktiengesellschaft	6,70	6,70	6,60	+1,52%	0	aa.aa	10/08
Intertainment	0,3200	0,3500	0,3200	-0,31%	3	aa.aa	10/08
KSB	940,00	980,00	934,00	-0,21%	100	aa.aa	10/08
KSB Pref	880,00	906,00	880,00	-1,57%	1,76K	aa.aa	10/08
Maternus Kliniken	0,93	0,93	0,93	-1,06%	0	aa.aa	10/08
Maschinenfabrik Berthold Hermle	175,00	175,00	175,00	+0,29%	0	aa.aa	10/08
Mueller Die Lila Logistik	4,80	4,80	4,68	0,00%	289	aa.aa	10/08
Mainova	362,00	362,00	362,00	0,00%	0	aa.aa	10/08
Wasgau Produktions Handels	9,00	9,00	9,00	0,00%	0	aa.aa	10/08
Albis Leasing	3,28	3,30	3,28	+0,61%	1,25K	aa.aa	10/08
Mutares SE & Co KgaA	27,05	27,45	26,95	-0,73%	19,16K	aa.aa	10/08
NorCom Information Technology	1,42	1,42	1,42	0,00%	0	aa.aa	10/08
Orbis	4,82	4,82	4,82	+1,69%	0	aa.aa	10/08
Plan Optik	8,62	9,00	8,30	+5,90%	11,43K	aa.aa	10/08
Pearl Gold	0,5000	0,5000	0,4000	0,00%	10	aa.aa	10/08
Pittler Maschinenfabrik	1,61	1,61	1,61	+0,63%	0	aa.aa	10/08
Webacing	2,60	2,60	2,60	-7,14%	165	aa.aa	10/08
Camerit AG	19,10	19,10	19,10	0,00%	0	aa.aa	10/08
Simona	68,50	68,50	68,50	-2,14%	600	aa.aa	10/08
Sto KGaA derived	96,00	96,40	94,90	0,00%	1,28K	aa.aa	10/08
Schloss Wachenheim	14,70	14,70	14,30	+2,08%	2,5K	aa.aa	10/08
Schweizer Electronic	5,62	5,62	5,62	+0,72%	401	aa.aa	10/08
TC Unterhaltungselektronik	0,0150	0,0150	0,0150	-48,28%	0	aa.aa	10/08
tiscon	0,6300	0,6300	0,6300	0,00%	0	aa.aa	10/08
Uzin Utz	60,60	61,00	59,20	+2,02%	393	aa.aa	10/08
Wuestenrot Wuerttembergische derived	14,60	14,60	14,38	+0,14%	15,75K	aa.aa	10/08
Nordwest Handel	16,20	16,40	16,20	-6,36%	0	aa.aa	10/08
Uniper SE derived	43,800	44,400	43,000	+1,15%	5,91K	aa.aa	10/08
Sino German	0,200	0,200	0,200	0,00%	0	aa.aa	10/08
Medios AG	11,0200	11,3000	10,8000	-0,18%	36,31K	aa.aa	10/08
ZEAL Network SE	43,200	44,000	43,200	-0,46%	2,59K	aa.aa	10/08
ProCredit Holding	8,1500	8,2600	8,1000	-0,73%	18,06K	aa.aa	10/08
Delivery Hero derived	37,18	37,31	37,13	-0,05%	328,69K	aa.aa	10/08
Jost Werke	56,3000	56,8000	56,1000	-0,53%	18,17K	aa.aa	10/08
Aumann	13,9000	14,0000	13,7500	+0,36%	48,82K	aa.aa	10/08
Voltabox	4,11	4,27	4,01	-3,75%	2,71K	aa.aa	10/08
HelloFresh derived	3,39	3,45	3,36	+0,89%	836,14K	aa.aa	10/08
AlzChem Group	157,2000	161,0000	154,7000	-0,44%	26,2K	aa.aa	10/08
Dermapharm derived	40,50	41,35	40,30	0,00%	31,31K	aa.aa	10/08
Instone Real Estate	7,700	7,720	7,640	+1,58%	5,35K	aa.aa	10/08
Siemens Healthineers	39,17	39,51	38,75	-0,86%	813,29K	aa.aa	10/08
DWS Group derived	74,10	74,80	73,85	-0,87%	69,41K	aa.aa	10/08
Serviceware	14,95	14,95	14,60	+1,36%	2,83K	aa.aa	10/08
Springer Nature	20,400	20,500	19,960	+0,74%	32,64K	aa.aa	10/08
NFON	3,73	3,73	3,73	-1,06%	0	aa.aa	10/08
STS Group	2,94	2,95	2,78	-0,68%	733	aa.aa	10/08
Creditshelf	70,0000	70,0000	70,0000	+16,67%	49	aa.aa	10/08
Westwing Group derived	13,70	14,20	13,70	-2,49%	20,5K	aa.aa	10/08
Knorr-Bremse derived	101,20	102,20	101,20	-0,69%	99,09K	aa.aa	10/08
FCR Immobilien	11,00	11,00	11,00	0,00%	0	aa.aa	10/08
Libero football finance	0,17	0,21	0,17	0,00%	4,55K	aa.aa	10/08
Kap	1,8100	1,8100	1,8100	-0,82%	0	aa.aa	10/08
Gateway Real Estate	0,3610	0,4050	0,3390	+11,76%	3,89K	aa.aa	10/08
Traton	38,72	39,00	38,38	-0,21%	139,33K	aa.aa	10/08
TeamViewer derived	6,71	6,75	6,52	+2,60%	925,67K	aa.aa	10/08
Brockhaus Technologies	20,60	20,60	20,40	+0,98%	22,67K	aa.aa	10/08
Hensoldt	92,04	92,68	89,50	+1,90%	224,56K	aa.aa	10/08
Siemens Energy AG derived	154,60	158,76	153,86	+0,69%	1,41M	aa.aa	10/08
Nagarro SE derived	78,25	78,35	78,00	-0,06%	38,77K	aa.aa	10/08
Auto1	21,08	21,92	20,98	-3,21%	416,38K	aa.aa	10/08
Friedrich Vorwerk Group SE	68,90	69,70	68,25	+0,44%	21,2K	aa.aa	10/08
hGears AG	0,82	0,83	0,80	0,00%	467	aa.aa	10/08
Cherry AG	1,28	1,32	1,24	+3,24%	150	aa.aa	10/08
Mister Spex SE	1,17	1,24	1,15	-2,51%	401	aa.aa	10/08
Bike24 Holding AG	2,58	2,60	2,53	+1,18%	2,58K	aa.aa	10/08
Enapter	0,99	1,09	0,99	+3,13%	74,13K	aa.aa	10/08
SQDai Strategies	136,00	136,00	134,00	0,00%	1	aa.aa	10/08
Knaus Tabbert	12,32	12,40	12,16	0,00%	691	aa.aa	10/08
Youramily Entertainment	0,41	0,41	0,41	0,00%	0	aa.aa	10/08
Daimler Truck Holding derived	47,16	47,45	46,58	+0,94%	1,07M	aa.aa	10/08
Meta Wolf	5,60	5,60	5,40	+4,67%	5,2K	aa.aa	10/08
Dr Ing hc F Porsche Prf derived	44,63	44,93	43,84	+1,20%	350,69K	aa.aa	10/08
IONOS SE	31,92	32,36	31,56	-0,62%	192,85K	aa.aa	10/08
thyssenkrupp nucera	7,96	8,07	7,91	-0,50%	35,7K	aa.aa	10/08
Readcrest Capital	1,49	1,54	1,49	-3,25%	3	aa.aa	10/08
SCHOTT Pharma	22,30	22,60	22,05	-0,89%	79,92K	aa.aa	10/08
RENK	50,19	51,55	49,45	+0,40%	396,6K	aa.aa	10/08
Douglas	8,18	8,46	8,14	-2,62%	64,11K	aa.aa	10/08
Schaeffler	7,24	7,40	7,12	+1,40%	522,08K	aa.aa	10/08
Pentixapharm Holding	1,89	1,97	1,87	-2,58%	44,85K	aa.aa	10/08
Path2 Hydrogen	0,50	0,55	0,50	-3,88%	14,02K	aa.aa	10/08
Ottobock SE Co KgaA	58,60	59,00	57,70	+0,51%	17,23K	aa.aa	10/08
TKMS GmbH	86,80	88,10	85,50	-1,59%	143,15K	aa.aa	10/08
Rostra	3,78	3,78	3,78	0,00%	0	aa.aa	10/08
Aumovio Se	38,20	39,70	38,00	+1,87%	230,34K	aa.aa	10/08

AEX

1.113,35

+1,88

+0,17%

AEX Futures

1.111,46

+1,18

+0,11%

US 500

7.760,40

+7,4

+0,10%

Dow Jones

53.975,98

-60,95

-0,11%

DAX

26.323,88

+4,43

+0,02%

Dollar Index

99,692

-0,011

-0,01%

Euro Index

144,04

-0,05

-0,04%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.513,80	+0,99%	532.868,00
Ahold Delhaize	33,04	-0,87%	3,86 mln.
Shell	38,79	+1,04%	3,22 mln.
ASMI	859,60	+0,66%	129.398,00
ING Groep	30,66	+0,56%	3,43 mln.
ArcelorMittal	64,22	+1,97%	1,28 mln.
Adyen	934,70	+0,47%	79.645,00

Naam	Laatste	+/- %	Vol.
Colt CZ SE	42,50	+5,83%	576,00
Morefield Group NV	0,9300	+4,49%	2.074,00
Heijmans	91,60	+4,21%	64.740,00
SBM Offshore	33,50	+3,40%	883.790,00
ArcelorMittal	64,22	+1,97%	1,28 mln.
Aperam	46,82	+1,61%	73.770,00
New Sources Energy	0,0320	+1,59%	14.508,00

Naam	Laatste	+/- %	Vol.
Ebusco Holding BV	0,23	-11,43%	2,43 mln.
Vivoryon Therapeutics	1,15	-6,50%	191.387,00
ER Capital NV	2,40	-4,00%	97,00
Green Earth NV	1,1100	-3,06%	23.973,00
Swi Capital Holding	6,98	-3,06%	64,00
Cabka NV	1,93	-3,02%	2.640,00
Quriuis	0,4850	-2,61%	1,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.513,80	+0,99%	532.868,00
Adyen	934,70	+0,47%	79.645,00
BE Semiconduct.	219,80	-0,72%	297.680,00
ASMI	859,60	+0,66%	129.398,00
Pharming Group	0,951	-0,94%	6,77 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaa	70,42	+56,83%	110,44
Aaa Aaaaa A A Aaaaa	70,42	+56,83%	110,44
A Aaaaaaaaaaa	38,79	+32,25%	51,30
A A Aa Aaaaa	38,79	+32,25%	51,30
Aa Aaaa Aaaaaaa	7,37	+28,07%	9,44
Aaaaaaaaa A Aa Aa	7,37	+28,07%	9,44
Aaaaaaaaaaaa Aaa	33,04	+24,32%	41,08

Naam	Laatste	Upside	Reële waarde
Aaaaaaaaaa	70,42	+56,83%	110,44
Aaa Aaaaa A A Aaaaa	70,42	+56,83%	110,44
A Aaaaaaaaaaa	38,79	+32,25%	51,30
A A Aa Aaaaa	38,79	+32,25%	51,30
Aa Aaaa Aaaaaaa	7,37	+28,07%	9,44
Aaaaaaaaa A Aa Aa	7,37	+28,07%	9,44
Aaaaaaaaaaaa Aaa	33,04	+24,32%	41,08

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

CDAX Main (CXKX)

CDAX Main Componenten

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Kloeckner

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG