Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
CDAX Main (CXKX)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
656,04
+0,05
+0,01%
- Volume: -
- Open: 656,04
- Dagbereik: 656,04 - 656,04
CDAX Main
656,04
+0,05
+0,01%
- Overzicht
- Indexen Componenten
- Historische Data
CDAX Main Componenten
Deze pagina bevat real-time streaming koersen van de CDAX Main Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 88 0 Solutions | 0,760 | 0,800 | 0,760 | 0,000 | 0,00% | 0 | 17/05 | ||
| 11 AG | 17,740 | 17,760 | 17,540 | +0,160 | +0,91% | 30,92K | 20/05 | ||
| 2Invest | 8,600 | 8,700 | 8,600 | -0,050 | -0,58% | 1,51K | 20/05 | ||
| 3U Holding AG | 2,105 | 2,105 | 2,060 | +0,035 | +1,69% | 2,00K | 20/05 | ||
| 4Sc AG | 8,380 | 8,380 | 7,760 | +0,440 | +5,54% | 1,70K | 20/05 | ||
| 7C Solarparken | 3,24 | 3,27 | 3,22 | -0,03 | -0,92% | 17,48K | 20/05 | ||
| Aap Implantate AG | 1,310 | 1,320 | 1,310 | 0,000 | 0,00% | 0 | 16/05 | ||
| ABOUT YOU Holding AG | 4,00 | 4,06 | 3,99 | -0,03 | -0,74% | 38,10K | 20/05 | ||
| Accentro Real Estate | 0,430 | 0,430 | 0,390 | 0,000 | 0,00% | 0 | 17/05 | ||
| Adesso | 94,50 | 95,30 | 93,00 | +0,80 | +0,85% | 6,42K | 20/05 | ||
| Adidas | 227,70 | 229,10 | 226,90 | -1,20 | -0,52% | 208,24K | 20/05 | ||
| Adtran Networks SE | 20,000 | 20,000 | 19,940 | +0,020 | +0,10% | 13,75K | 20/05 | ||
| Ahlers | 0,011 | 0,011 | 0,011 | +0,001 | +10,00% | 2,00K | 20/05 | ||
| AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
| Aixtron SE | 23,640 | 23,730 | 22,720 | +0,670 | +2,92% | 369,94K | 20/05 | ||
| Alba | 8,60 | 8,60 | 8,60 | -0,40 | -4,44% | 0,00K | 20/05 | ||
| Albis Leasing | 2,22 | 2,22 | 2,16 | 0,00 | 0,00% | 0 | 17/05 | ||
| All for One Steeb AG | 57,400 | 58,200 | 57,400 | 0,000 | 0,00% | 0,24K | 20/05 | ||
| Allane SE | 11,00 | 11,00 | 11,00 | -0,10 | -0,90% | 0,00K | 20/05 | ||
| Allgeier | 19,40 | 19,75 | 19,35 | -0,10 | -0,51% | 4,26K | 20/05 | ||
| Allianz | 267,80 | 268,40 | 267,10 | +0,40 | +0,15% | 409,54K | 20/05 | ||
| Alstria Office REIT-AG | 3,480 | 3,600 | 3,480 | -0,020 | -0,57% | 5,62K | 20/05 | ||
| Altech Advanced | 6,10 | 6,10 | 6,10 | 0,00 | 0,00% | 0 | 17/05 | ||
| AlzChem Group | 44,2000 | 44,2000 | 43,7000 | +0,2000 | +0,45% | 1,78K | 20/05 | ||
| Amadeus Fire AG | 108,800 | 109,200 | 108,400 | +0,400 | +0,37% | 1,77K | 20/05 | ||
| Artnet AG | 4,900 | 5,050 | 4,900 | -0,080 | -1,61% | 1,62K | 20/05 | ||
| AS Creation Tapeten AG | 10,40 | 10,40 | 10,40 | 0,00 | 0,00% | 0 | 16/05 | ||
| ATOSS Software AG | 245,000 | 247,000 | 243,500 | 0,000 | 0,00% | 1,92K | 20/05 | ||
| Aumann | 17,1800 | 17,6600 | 17,1800 | -0,3400 | -1,94% | 4,13K | 20/05 | ||
| Aurubis AG | 80,050 | 80,500 | 79,150 | +1,350 | +1,72% | 140,20K | 20/05 | ||
| Auto1 | 6,55 | 6,80 | 6,55 | -0,19 | -2,75% | 137,63K | 20/05 | ||
| B+S Banksysteme | 1,75 | 1,84 | 1,75 | 0,00 | 0,00% | 0 | 16/05 | ||
| BASF | 49,255 | 49,380 | 49,030 | +0,380 | +0,78% | 1,18M | 20/05 | ||
| Basler AG | 12,400 | 12,900 | 12,000 | +0,520 | +4,38% | 51,19K | 20/05 | ||
| Bastei Lueb | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0,60K | 20/05 | ||
| Bayer | 28,67 | 28,96 | 28,60 | +0,09 | +0,30% | 1,42M | 20/05 | ||
| BayWa AG vNa | 22,650 | 23,050 | 22,650 | -0,300 | -1,31% | 6,81K | 20/05 | ||
| BayWa AG Na | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 17/05 | ||
| Bechtle | 46,740 | 46,860 | 46,140 | +0,660 | +1,43% | 92,30K | 20/05 | ||
| Beiersdorf | 145,350 | 145,550 | 144,450 | +0,650 | +0,45% | 135,98K | 20/05 | ||
| Berentzen | 5,56 | 5,56 | 5,50 | +0,02 | +0,36% | 0,95K | 20/05 | ||
| Bertrandt | 39,500 | 41,000 | 39,500 | -1,400 | -3,42% | 3,39K | 20/05 | ||
| bet at homem | 2,33 | 2,49 | 2,33 | -0,01 | -0,43% | 2,26K | 20/05 | ||
| Bijou Brigitte | 44,40 | 44,70 | 43,50 | +0,95 | +2,19% | 6,81K | 20/05 | ||
| Bike24 Holding AG | 1,38 | 1,42 | 1,36 | +0,03 | +1,85% | 18,56K | 20/05 | ||
| Bilfinger SE | 51,600 | 51,600 | 50,200 | +1,300 | +2,58% | 58,49K | 20/05 | ||
| Biofrontera AG | 3,620 | 3,620 | 3,300 | +0,110 | +3,13% | 0,16K | 20/05 | ||
| Biotest AG | 41,000 | 41,200 | 41,000 | 0,000 | 0,00% | 0 | 14/05 | ||
| Biotest AG VZ | 27,500 | 27,500 | 27,500 | -0,100 | -0,36% | 0,13K | 20/05 | ||
| BMW | 95,000 | 96,340 | 94,580 | -1,020 | -1,06% | 1,06M | 20/05 | ||
| BMW Pref | 89,850 | 90,900 | 89,500 | -1,000 | -1,10% | 67,52K | 20/05 | ||
| Borussia Dortmund | 4,125 | 4,175 | 4,060 | +0,020 | +0,49% | 101,25K | 20/05 | ||
| Brain | 2,6800 | 2,8900 | 2,6800 | -0,0700 | -2,55% | 0,42K | 20/05 | ||
| BRANICKS | 1,984 | 2,075 | 1,950 | -0,051 | -2,51% | 193,01K | 20/05 | ||
| Brenntag AG | 69,400 | 69,960 | 69,300 | -0,260 | -0,37% | 311,54K | 20/05 | ||
| Brockhaus Technologies | 22,00 | 22,00 | 21,90 | +0,30 | +1,38% | 1,76K | 20/05 | ||
| Camerit AG | 54,00 | 54,00 | 51,50 | +2,50 | +4,85% | 0,06K | 20/05 | ||
| Cancom AG | 32,660 | 32,880 | 32,320 | +0,220 | +0,68% | 26,47K | 20/05 | ||
| Capsensixx | 14,40 | 14,40 | 14,40 | 0,00 | 0,00% | 0 | 17/05 | ||
| Carl Zeiss Medi | 95,250 | 95,800 | 94,600 | -0,050 | -0,05% | 66,68K | 20/05 | ||
| Ceconomy | 3,006 | 3,074 | 2,862 | +0,144 | +5,03% | 1,27M | 20/05 | ||
| Cenit AG | 12,000 | 12,000 | 11,900 | 0,000 | 0,00% | 58,32K | 20/05 | ||
| CeWe Color Holding AG | 105,600 | 105,600 | 103,400 | +2,400 | +2,33% | 1,12K | 20/05 | ||
| Cherry AG | 2,60 | 2,60 | 2,48 | +0,07 | +2,77% | 44,75K | 20/05 | ||
| CoDon AG | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 0 | 15/05 | ||
| Commerzbank | 15,595 | 15,615 | 15,445 | +0,130 | +0,84% | 2,64M | 20/05 | ||
| CompuGroup Medical AG | 28,260 | 28,560 | 27,980 | -0,080 | -0,28% | 43,89K | 20/05 | ||
| Continental | 62,22 | 62,60 | 62,14 | -0,08 | -0,13% | 228,00K | 20/05 | ||
| Covestro | 49,400 | 49,600 | 48,350 | +1,040 | +2,15% | 839,88K | 20/05 | ||
| CTS Eventim AG | 80,800 | 82,550 | 80,300 | +0,700 | +0,87% | 119,89K | 20/05 | ||
| Daimler Truck Holding | 38,95 | 39,51 | 38,76 | -0,38 | -0,97% | 801,05K | 01/01 | ||
| Data Modul AG | 33,000 | 33,000 | 32,600 | -0,200 | -0,60% | 0,18K | 20/05 | ||
| Decheng Technology | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 17/05 | ||
| Delivery Hero | 30,85 | 31,61 | 30,52 | -0,98 | -3,08% | 502,47K | 20/05 | ||
| Delticom AG | 3,480 | 3,480 | 3,480 | +0,060 | +1,75% | 0,15K | 20/05 | ||
| Demire Deutsche Mittelstand RE | 1,19 | 1,19 | 1,19 | -0,02 | -1,65% | 0,50K | 20/05 | ||
| Dermapharm | 37,30 | 38,30 | 37,05 | -0,10 | -0,27% | 18,67K | 20/05 | ||
| Deutsche Bank | 15,686 | 15,702 | 15,534 | +0,050 | +0,32% | 3,35M | 20/05 | ||
| Deutsche Beteiligungs | 27,250 | 27,850 | 27,050 | 0,000 | 0,00% | 18,62K | 20/05 | ||
| Deutsche Borse | 183,800 | 185,500 | 183,250 | -0,750 | -0,41% | 167,16K | 20/05 | ||
| Deutsche Konsum REIT | 3,000 | 3,000 | 2,970 | -0,040 | -1,32% | 8,44K | 20/05 | ||
| Deutsche Pfandbriefbank AG | 5,77 | 5,77 | 5,66 | +0,04 | +0,70% | 151,39K | 20/05 | ||
| Deutsche Post | 39,880 | 40,180 | 39,830 | -0,090 | -0,23% | 958,16K | 20/05 | ||
| Deutsche Real Estate | 7,70 | 7,70 | 7,70 | 0,00 | 0,00% | 0 | 17/05 | ||
| Deutsche Tel. | 22,210 | 22,280 | 22,080 | +0,210 | +0,95% | 5,44M | 20/05 | ||
| Deutsche Wohnen | 18,180 | 18,500 | 18,180 | -0,300 | -1,62% | 38,06K | 20/05 | ||
| Deutz | 5,440 | 5,500 | 5,410 | +0,040 | +0,74% | 139,08K | 20/05 | ||
| DF Deutsche Forfait AG | 1,6900 | 1,6900 | 1,6900 | 0,0000 | 0,00% | 0 | 17/05 | ||
| DFV Deutsche | 6,15 | 6,15 | 6,10 | 0,00 | 0,00% | 0,83K | 20/05 | ||
| Dieriging | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 16/05 | ||
| DMG Mori Seiki | 43,400 | 43,700 | 43,400 | -0,200 | -0,46% | 0,23K | 20/05 | ||
| Douglas | 20,02 | 20,40 | 19,84 | +0,12 | +0,60% | 18,72K | 20/05 | ||
| Dr Honle AG | 19,600 | 19,600 | 19,150 | +0,250 | +1,29% | 1,83K | 20/05 | ||
| Dr Ing hc F Porsche Prf | 80,82 | 82,14 | 80,47 | -1,66 | -2,01% | 468,81K | 29/04 | ||
| Draegerwerk AG & Co | 50,700 | 50,800 | 50,100 | +0,900 | +1,81% | 2,23K | 20/05 | ||
| Dragerwerk AG & Co. St | 47,400 | 47,600 | 46,600 | +1,400 | +3,04% | 4,81K | 20/05 | ||
| Dt Euroshop | 18,760 | 19,080 | 18,740 | +0,080 | +0,43% | 12,51K | 20/05 | ||
| Duerr | 24,340 | 24,980 | 24,260 | -0,500 | -2,01% | 55,87K | 20/05 | ||
| DWS Group | 42,56 | 42,92 | 42,50 | +0,06 | +0,14% | 62,52K | 20/05 | ||
| E.ON | 12,670 | 12,740 | 12,645 | -0,030 | -0,24% | 4,32M | 20/05 | ||
| Eckert & Ziegler Bebig | 46,840 | 46,940 | 46,020 | +0,340 | +0,73% | 23,31K | 20/05 | ||
| Ecotel Communication AG | 15,15 | 15,15 | 14,85 | 0,00 | 0,00% | 0 | 17/05 | ||
| Einhell Germany AG | 163,80 | 165,00 | 163,40 | -1,20 | -0,73% | 0,08K | 20/05 | ||
| Eisen Huettenwerke | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,00K | 20/05 | ||
| ELMOS Semiconductor AG | 78,800 | 79,300 | 78,500 | +0,600 | +0,77% | 5,80K | 20/05 | ||
| Elringklinger | 5,940 | 6,210 | 5,940 | -0,220 | -3,57% | 29,90K | 20/05 | ||
| Elumeo SE | 2,40 | 2,54 | 2,40 | 0,00 | 0,00% | 0 | 17/05 | ||
| Enapter | 4,80 | 4,88 | 4,75 | -0,02 | -0,41% | 5,72K | 20/05 | ||
| Enbw Energie Baden Wuerttemberg | 70,00 | 70,00 | 68,60 | +3,00 | +4,48% | 0,04K | 20/05 | ||
| Encavis | 17,040 | 17,040 | 16,950 | +0,060 | +0,35% | 551,55K | 20/05 | ||
| Energiekontor | 71,60 | 72,00 | 71,50 | -0,10 | -0,14% | 2,90K | 20/05 | ||
| Epigenomics AG | 1,58 | 1,58 | 1,55 | -0,12 | -7,06% | 0,73K | 20/05 | ||
| Evonik | 20,170 | 20,410 | 20,170 | +0,030 | +0,15% | 1,45M | 20/05 | ||
| Evotec AG | 9,685 | 9,840 | 9,580 | -0,075 | -0,77% | 792,57K | 20/05 | ||
| Fair Value REIT AG | 3,720 | 3,780 | 3,720 | -0,220 | -5,58% | 0,00K | 20/05 | ||
| FCR Immobilien | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 17/05 | ||
| Fielmann AG | 46,700 | 46,950 | 46,350 | +0,050 | +0,11% | 9,25K | 20/05 | ||
| First Sensor AG | 60,200 | 60,200 | 60,000 | -0,400 | -0,66% | 0,30K | 20/05 | ||
| flatexDEGIRO AG | 13,05 | 13,08 | 12,78 | +0,26 | +1,99% | 90,31K | 20/05 | ||
| Foris Beteiligungs | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 0,59K | 20/05 | ||
| FORTEC Elektronik AG | 22,40 | 22,80 | 22,40 | -0,40 | -1,75% | 0,47K | 20/05 | ||
| Francotyp Postalia Holding AG | 2,580 | 2,580 | 2,540 | 0,000 | 0,00% | 0,84K | 20/05 | ||
| Fraport | 52,800 | 52,850 | 52,400 | +0,100 | +0,19% | 88,67K | 20/05 | ||
| Freenet AG | 23,760 | 23,880 | 23,700 | -0,120 | -0,50% | 463,54K | 20/05 | ||
| Fresenius Medical Care | 40,490 | 40,900 | 40,190 | +0,030 | +0,07% | 233,63K | 20/05 | ||
| Fresenius SE | 27,750 | 28,050 | 27,720 | -0,190 | -0,68% | 591,83K | 20/05 | ||
| Friedrich Vorwerk Group SE | 16,68 | 16,80 | 16,52 | -0,02 | -0,12% | 20,80K | 20/05 | ||
| Friwo | 22,00 | 22,20 | 21,40 | 0,00 | 0,00% | 0 | 30/04 | ||
| Fuchs Petrolub | 35,050 | 35,350 | 34,150 | +0,900 | +2,64% | 38,13K | 20/05 | ||
| Fuchs Petrolub AG VZO Pref | 45,360 | 45,520 | 43,960 | +1,520 | +3,47% | 75,61K | 20/05 | ||
| Gateway Real Estate | 0,3220 | 0,3220 | 0,2360 | 0,0000 | 0,00% | 0 | 17/05 | ||
| GEA Group AG | 37,920 | 37,940 | 37,500 | +0,460 | +1,23% | 120,82K | 20/05 | ||
| Gelsenwasser | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0,00K | 20/05 | ||
| German Values Property Group AG | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0,00K | 20/05 | ||
| Gerresheimer AG | 98,400 | 100,000 | 98,050 | -1,000 | -1,01% | 43,74K | 20/05 | ||
| Gesco AG | 19,150 | 19,150 | 18,050 | +1,150 | +6,39% | 5,08K | 20/05 | ||
| GFT Technologies AG | 27,300 | 28,100 | 27,150 | -0,500 | -1,80% | 18,49K | 20/05 | ||
| Grammer AG | 10,100 | 10,400 | 10,100 | -0,100 | -0,98% | 1,21K | 20/05 | ||
| Grenke | 22,10 | 22,15 | 21,95 | +0,10 | +0,45% | 43,13K | 20/05 | ||
| H&R AG | 5,100 | 5,100 | 4,950 | 0,000 | 0,00% | 8,94K | 20/05 | ||
| Hamborner REIT AG | 6,520 | 6,570 | 6,520 | -0,020 | -0,31% | 49,41K | 20/05 | ||
| Hamburger Hafen Und Logistik | 16,980 | 17,060 | 16,780 | +0,180 | +1,07% | 15,49K | 20/05 | ||
| Hannover Rueckversicherung AG | 224,00 | 226,10 | 223,90 | -1,90 | -0,84% | 106,30K | 20/05 | ||
| Hapag Lloyd AG | 159,7000 | 162,8000 | 159,0000 | -0,4000 | -0,25% | 7,08K | 20/05 | ||
| Hawesko Holding AG | 29,500 | 30,000 | 29,500 | +0,100 | +0,34% | 0,65K | 20/05 | ||
| Heidelberg Pharma AG | 2,980 | 2,980 | 2,950 | 0,000 | 0,00% | 0 | 17/05 | ||
| Heidelbergcement | 98,300 | 98,880 | 97,920 | +0,300 | +0,31% | 156,93K | 20/05 | ||
| Heidelberger Beteiligungs | 89,50 | 89,50 | 89,50 | 0,00 | 0,00% | 0 | 22/04 | ||
| Heidelberger Druckmaschinen AG | 1,122 | 1,192 | 1,110 | -0,062 | -5,24% | 1,05M | 20/05 | ||
| Hella KGaA Hueck & Co | 85,20 | 85,20 | 84,10 | 0,00 | 0,00% | 7,81K | 20/05 | ||
| HelloFresh | 5,68 | 5,71 | 5,61 | +0,02 | +0,28% | 999,85K | 20/05 | ||
| Henkel | 84,54 | 84,62 | 83,64 | +0,56 | +0,67% | 216,03K | 20/05 | ||
| Henkel AG & Co. St | 75,00 | 75,35 | 74,55 | +0,35 | +0,47% | 36,10K | 20/05 | ||
| Hensoldt | 39,20 | 39,42 | 38,54 | +0,20 | +0,51% | 112,57K | 20/05 | ||
| hGears AG | 2,97 | 3,05 | 2,97 | -0,16 | -5,11% | 0,53K | 20/05 | ||
| Hochtief AG | 99,55 | 99,85 | 98,95 | +0,50 | +0,50% | 18,09K | 20/05 | ||
| Hornbach Holding AG | 79,000 | 79,000 | 78,500 | +0,400 | +0,51% | 1,69K | 20/05 | ||
| Hugo Boss AG | 49,870 | 50,620 | 49,870 | -0,450 | -0,89% | 183,48K | 20/05 | ||
| Hypoport AG | 316,800 | 317,000 | 303,800 | +13,400 | +4,42% | 4,10K | 20/05 | ||
| Indus AG | 28,350 | 28,750 | 27,800 | +0,650 | +2,35% | 14,77K | 20/05 | ||
| Infasing Aktiengesellschaft | 3,30 | 3,32 | 3,30 | 0,00 | 0,00% | 0,00K | 20/05 | ||
| Infineon | 37,495 | 37,535 | 36,830 | +0,490 | +1,32% | 1,74M | 20/05 | ||
| Init Innovation In Traffic Systems AG | 39,900 | 40,100 | 39,700 | -0,100 | -0,25% | 0,83K | 20/05 | ||
| Instone Real Estate | 9,310 | 9,360 | 9,150 | +0,160 | +1,75% | 10,98K | 20/05 | ||
| Intershop Communications AG | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0,73K | 20/05 | ||
| Intertainment | 0,4380 | 0,4380 | 0,4180 | +0,0480 | +12,31% | 16,57K | 20/05 | ||
| InTiCa Systems AG | 3,860 | 3,860 | 3,860 | 0,000 | 0,00% | 0 | 16/05 | ||
| IONOS SE | 25,80 | 25,80 | 25,25 | +0,40 | +1,57% | 32,01K | 20/05 | ||
| IVU Traffic Technologies AG | 14,100 | 14,100 | 14,000 | +0,050 | +0,36% | 12,16K | 20/05 | ||
| Jenoptik | 28,200 | 28,200 | 27,600 | +0,460 | +1,66% | 64,34K | 20/05 | ||
| Jost Werke | 45,4500 | 45,8500 | 45,3500 | -0,5000 | -1,09% | 5,98K | 20/05 | ||
| Jungheinrich AG | 35,420 | 35,420 | 34,600 | +0,560 | +1,61% | 30,45K | 20/05 | ||
| K+S AG | 13,675 | 13,730 | 13,350 | +0,320 | +2,40% | 891,47K | 20/05 | ||
| Kap | 12,1000 | 12,1000 | 12,1000 | 0,0000 | 0,00% | 0,12K | 20/05 | ||
| KHD Humboldt Wedag Int | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 17/05 | ||
| KHD Humboldt Wedag Vermoegensverwaltungs | 6,05 | 6,05 | 5,55 | +0,50 | +9,01% | 0,04K | 20/05 | ||
| Kion Group AG | 45,47 | 45,79 | 45,15 | +0,43 | +0,95% | 79,18K | 20/05 | ||
| Klassik Radio | 4,06 | 4,14 | 4,06 | -0,24 | -5,58% | 1,05K | 20/05 | ||
| Kloeckner | 6,390 | 6,520 | 6,370 | -0,090 | -1,39% | 41,63K | 20/05 | ||
| Knaus Tabbert | 45,90 | 47,00 | 45,90 | -0,45 | -0,97% | 14,74K | 20/05 | ||
| Knorr-Bremse | 74,60 | 74,85 | 74,25 | +0,35 | +0,47% | 54,08K | 20/05 | ||
| Koenig & Bauer AG | 12,300 | 12,440 | 12,180 | 0,000 | 0,00% | 14,31K | 20/05 | ||
| KPS | 1,17 | 1,17 | 1,12 | +0,02 | +1,75% | 3,41K | 20/05 | ||
| Krones | 128,000 | 128,200 | 126,200 | +2,000 | +1,59% | 8,17K | 20/05 | ||
| KSB | 680,00 | 680,00 | 665,00 | 0,00 | 0,00% | 0 | 17/05 | ||
| KSB Pref | 630,00 | 630,00 | 624,00 | +6,00 | +0,96% | 0,03K | 20/05 | ||
| KWS SAAT AG | 57,30 | 58,00 | 57,10 | 0,00 | 0,00% | 5,97K | 20/05 | ||
| Lanxess | 25,990 | 26,640 | 25,990 | -0,170 | -0,65% | 253,79K | 20/05 | ||
| LEG Immobilien AG | 85,720 | 87,480 | 85,540 | -1,520 | -1,74% | 119,29K | 20/05 | ||
| Leifheit AG | 17,700 | 18,300 | 17,700 | -0,150 | -0,84% | 3,64K | 20/05 | ||
| Libero football finance | 0,5400 | 0,5400 | 0,4800 | -0,0100 | -1,82% | 0,20K | 20/05 | ||
| Linus Digital Finance | 1,75 | 1,75 | 1,75 | 0,00 | 0,00% | 0 | 15/05 | ||
| LPKF Laser & Electronics AG | 8,210 | 8,300 | 8,210 | -0,050 | -0,61% | 11,49K | 20/05 | ||
| LS Telcom AG | 3,54 | 3,76 | 3,54 | 0,00 | 0,00% | 0 | 16/05 | ||
| Ludwig Beck AG | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0,00K | 20/05 | ||
| Lufthansa | 6,640 | 6,708 | 6,624 | -0,032 | -0,48% | 2,64M | 20/05 | ||
| Mainova | 368,00 | 368,00 | 360,00 | 0,00 | 0,00% | 0,00K | 20/05 | ||
| Manz AG | 7,400 | 7,620 | 7,400 | -0,100 | -1,33% | 3,24K | 20/05 | ||
| Maschinenfabrik Berthold Hermle | 230,00 | 230,00 | 227,00 | +4,00 | +1,77% | 0,01K | 20/05 | ||
| Masterflex AG | 10,800 | 10,850 | 10,550 | +0,250 | +2,37% | 3,71K | 20/05 | ||
| Maternus Kliniken | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 0 | 17/05 | ||
| Max Automation | 6,200 | 6,200 | 6,200 | -0,040 | -0,64% | 1,26K | 20/05 | ||
| MBB Industries AG | 108,40 | 108,60 | 108,20 | +0,40 | +0,37% | 1,40K | 20/05 | ||
| MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 16/05 | ||
| Medigene | 1,390 | 1,440 | 1,360 | -0,015 | -1,07% | 62,15K | 20/05 | ||
| Medion | 10,800 | 11,000 | 10,800 | 0,000 | 0,00% | 0,24K | 20/05 | ||
| Medios AG | 14,4600 | 14,7200 | 14,0000 | -0,0200 | -0,14% | 117,08K | 20/05 | ||
| Mercedes Benz Group | 67,130 | 68,600 | 67,060 | -0,930 | -1,37% | 3,14M | 20/05 | ||
| Merck | 166,55 | 168,30 | 165,90 | -0,65 | -0,39% | 101,26K | 20/05 | ||
| Meta Wolf | 3,70 | 3,70 | 3,70 | 0,00 | 0,00% | 0 | 14/05 | ||
| Metro Wholesale | 5,0500 | 5,1300 | 5,0300 | 0,0000 | 0,00% | 88,84K | 20/05 | ||
| Metro Wholesale Pref | 5,4000 | 5,4500 | 5,2000 | 0,0000 | 0,00% | 0 | 17/05 | ||
| MeVis Medical Solutions AG | 26,600 | 26,600 | 26,600 | 0,000 | 0,00% | 0 | 16/05 | ||
| Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0,00K | 20/05 | ||
| Mister Spex SE | 2,98 | 2,99 | 2,90 | +0,04 | +1,36% | 11,17K | 20/05 | ||
| Mlp | 6,460 | 6,560 | 6,290 | +0,210 | +3,36% | 63,39K | 20/05 | ||
| Morphosys | 68,100 | 69,050 | 68,000 | -1,250 | -1,80% | 684,48K | 20/05 | ||
| Mtu Aero Engines Holding AG | 232,10 | 233,50 | 229,20 | +3,40 | +1,49% | 54,13K | 20/05 | ||
| Mueller Die Lila Logistik | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 06/05 | ||
| Munchener Ruck | 458,20 | 460,80 | 457,20 | +0,40 | +0,09% | 117,90K | 20/05 | ||
| Mutares SE & Co KgaA | 42,00 | 42,15 | 41,65 | +0,60 | +1,45% | 10,44K | 20/05 | ||
| Mvv Energie | 30,800 | 30,800 | 30,800 | 0,000 | 0,00% | 0,03K | 20/05 | ||
| Nagarro SE | 84,80 | 86,95 | 84,70 | -1,00 | -1,17% | 15,16K | 20/05 | ||
| Nakiki Se | 8,60 | 8,70 | 8,25 | +0,40 | +4,88% | 22,67K | 20/05 | ||
| Nemetschek AG | 88,800 | 89,350 | 87,800 | +1,050 | +1,20% | 31,88K | 20/05 | ||
| New Work | 54,10 | 55,50 | 53,70 | -0,60 | -1,10% | 0,73K | 20/05 | ||
| NEXR Technologies SE | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 0,11K | 20/05 | ||
| Nexus | 60,400 | 60,800 | 58,800 | +1,400 | +2,37% | 7,78K | 20/05 | ||
| NFON | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0 | 16/05 | ||
| NorCom Information Technology | 6,34 | 6,34 | 6,34 | +0,10 | +1,60% | 0,05K | 20/05 | ||
| Nordex SE | 14,240 | 14,420 | 14,180 | -0,130 | -0,90% | 344,38K | 20/05 | ||
| Nordwest Handel | 21,40 | 21,40 | 21,40 | -0,40 | -1,83% | 0,00K | 20/05 | ||
| NORMA Group AG | 19,600 | 19,800 | 19,480 | -0,020 | -0,10% | 18,60K | 20/05 | ||
| OHB SE | 43,200 | 43,600 | 43,000 | +0,100 | +0,23% | 0,92K | 20/05 | ||
| Orbis | 6,05 | 6,05 | 6,05 | 0,00 | 0,00% | 0 | 13/05 | ||
| OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 16/05 | ||
| Paion | 0,028 | 0,028 | 0,028 | -0,001 | -4,05% | 0,00K | 20/05 | ||
| Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0,00K | 20/05 | ||
| Paragon AG | 3,880 | 3,880 | 3,880 | +0,240 | +6,59% | 0,10K | 20/05 | ||
| Patrizia Immobilien | 8,480 | 8,520 | 8,410 | +0,140 | +1,68% | 15,05K | 20/05 | ||
| Pearl Gold | 0,4040 | 0,4040 | 0,3000 | +0,1220 | +43,26% | 0,01K | 20/05 | ||
| Pfeiffer Vacuum Technology AG | 159,00 | 159,20 | 158,20 | -0,20 | -0,13% | 1,99K | 20/05 | ||
| Pferdewetten de | 11,50 | 11,50 | 11,40 | +0,20 | +1,77% | 0,47K | 20/05 | ||
| Pharmasgp | 23,00 | 23,00 | 22,80 | +0,20 | +0,88% | 1,83K | 20/05 | ||
| Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 20/05 | ||
| Pittler Maschinenfabrik | 2,04 | 2,04 | 2,04 | 0,00 | 0,00% | 0,00K | 20/05 | ||
| PNE Wind AG | 14,580 | 14,620 | 14,460 | +0,060 | +0,41% | 25,90K | 20/05 | ||
| Porsche Automobil Holding SE | 49,410 | 49,740 | 49,220 | -0,230 | -0,46% | 472,63K | 20/05 | ||
| ProCredit Holding | 10,0000 | 10,0000 | 9,9000 | +0,1200 | +1,21% | 8,90K | 20/05 | ||
| Prosiebensat | 7,4200 | 7,5850 | 7,4100 | -0,1100 | -1,46% | 216,94K | 20/05 | ||
| PSI AG | 23,500 | 23,600 | 23,400 | +0,100 | +0,43% | 2,89K | 20/05 | ||
| Puma SE | 50,67 | 51,74 | 50,66 | -0,99 | -1,92% | 238,35K | 02/04 | ||
| PVA TePla AG | 19,830 | 19,850 | 19,610 | +0,070 | +0,35% | 48,15K | 20/05 | ||
| PWO AG | 31,00 | 31,60 | 30,80 | 0,00 | 0,00% | 0,69K | 20/05 | ||
| q.beyond | 0,808 | 0,810 | 0,800 | +0,028 | +3,59% | 22,68K | 20/05 | ||
| R. Stahl AG | 20,800 | 21,200 | 20,800 | 0,000 | 0,00% | 1,43K | 20/05 | ||
| Rational AG | 803,00 | 806,00 | 794,50 | +9,50 | +1,20% | 1,46K | 20/05 | ||
| Readcrest Capital | 0,96 | 1,02 | 0,93 | 0,00 | 0,00% | 0 | 16/05 | ||
| REALTECH AG | 1,210 | 1,330 | 1,210 | 0,000 | 0,00% | 0 | 17/05 | ||
| RENK | 25,80 | 26,99 | 25,59 | -0,60 | -2,27% | 368,91K | 20/05 | ||
| Rheinmetall | 531,200 | 531,200 | 513,600 | +19,200 | +3,75% | 239,97K | 20/05 | ||
| Rhoen Klinikum | 12,100 | 12,300 | 12,100 | -0,100 | -0,82% | 0,37K | 20/05 | ||
| Ringmetall SE | 3,700 | 3,700 | 3,510 | 0,000 | 0,00% | 0 | 17/05 | ||
| Roy Ceramics | 0,0125 | 0,0130 | 0,0120 | -0,0005 | -3,85% | 12,50K | 20/05 | ||
| RWE | 34,740 | 35,050 | 34,650 | +0,030 | +0,09% | 937,32K | 20/05 | ||
| SAF Holland | 17,700 | 17,820 | 17,680 | +0,060 | +0,34% | 27,74K | 20/05 | ||
| Salzgitter | 22,820 | 23,980 | 22,520 | -0,680 | -2,89% | 173,74K | 20/05 | ||
| SAP | 179,380 | 179,420 | 176,920 | +2,360 | +1,33% | 684,23K | 20/05 | ||
| Sartorius AG | 214,50 | 217,50 | 212,00 | +0,50 | +0,23% | 2,62K | 20/05 | ||
| Sartorius AG Vz | 270,00 | 273,70 | 266,10 | +1,50 | +0,56% | 49,06K | 20/05 | ||
| Schaeffler Pref | 6,24 | 6,35 | 6,22 | -0,07 | -1,03% | 215,82K | 20/05 | ||
| Schloss Wachenheim | 15,60 | 15,60 | 15,30 | +0,10 | +0,65% | 0,96K | 20/05 | ||
| SCHOTT Pharma | 30,34 | 31,66 | 30,10 | -1,18 | -3,74% | 52,86K | 20/05 | ||
| Schweizer Electronic | 5,85 | 6,05 | 5,85 | 0,00 | 0,00% | 0 | 16/05 | ||
| Scout24 AG | 71,950 | 72,150 | 71,550 | +0,050 | +0,07% | 44,33K | 20/05 | ||
| secunet Security Networks AG | 148,000 | 148,000 | 145,000 | +3,000 | +2,07% | 0,59K | 20/05 | ||
| Serviceware | 12,50 | 12,60 | 12,50 | -0,20 | -1,57% | 1,06K | 20/05 | ||
| SFC Energy AG | 25,000 | 25,050 | 24,250 | +0,250 | +1,01% | 84,47K | 20/05 | ||
| SGL Carbon | 7,050 | 7,110 | 7,010 | +0,040 | +0,57% | 22,91K | 20/05 | ||
| Siemens | 173,12 | 173,90 | 171,40 | +0,56 | +0,32% | 903,82K | 20/05 | ||
| Siemens Energy AG | 24,28 | 25,11 | 24,07 | -0,74 | -2,96% | 3,98M | 01/01 | ||
| Siemens Healthineers | 52,94 | 53,48 | 52,76 | +0,06 | +0,11% | 271,59K | 20/05 | ||
| Siltronic AG | 75,550 | 75,550 | 73,000 | +1,650 | +2,23% | 26,04K | 20/05 | ||
| Simona | 73,00 | 73,00 | 73,00 | -2,00 | -2,67% | 0,00K | 20/05 | ||
| Singulus Tech | 1,850 | 1,850 | 1,845 | +0,065 | +3,64% | 4,26K | 20/05 | ||
| Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
| Sixt AG Vz | 61,000 | 61,400 | 60,200 | +1,000 | +1,67% | 10,92K | 20/05 | ||
| Sixt SE | 80,050 | 80,150 | 79,200 | +0,350 | +0,44% | 48,08K | 20/05 | ||
| SMA Solar Technology AG | 49,000 | 49,520 | 48,020 | +0,460 | +0,95% | 83,09K | 20/05 | ||
| SNP Schneider | 46,00 | 46,00 | 46,00 | 0,00 | 0,00% | 0,16K | 20/05 | ||
| Softing AG | 4,960 | 5,100 | 4,960 | -0,290 | -5,52% | 1,03K | 20/05 | ||
| Splendid Medien | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 15/05 | ||
| Spobag | 6,000 | 6,000 | 6,000 | -1,000 | -14,29% | 0,00K | 20/05 | ||
| Sporttotal | 0,75 | 0,75 | 0,75 | -0,05 | -5,66% | 0,12K | 20/05 | ||
| Stabilus | 57,30 | 57,30 | 56,10 | +0,30 | +0,53% | 23,77K | 20/05 | ||
| Stemmer Imaging | 33,900 | 34,000 | 33,500 | -0,100 | -0,29% | 1,58K | 20/05 | ||
| Sto KGaA | 167,60 | 167,80 | 166,40 | +1,00 | +0,60% | 0,38K | 20/05 | ||
| STRATEC Biomedical | 43,300 | 43,500 | 43,150 | -0,050 | -0,12% | 3,07K | 20/05 | ||
| Stroeer | 67,300 | 67,650 | 66,750 | +0,700 | +1,05% | 37,64K | 20/05 | ||
| STS Group | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 17/05 | ||
| Suedzucker | 14,100 | 14,140 | 13,930 | +0,030 | +0,21% | 101,97K | 20/05 | ||
| Suess Microtec AG | 55,400 | 55,400 | 53,400 | +1,100 | +2,03% | 47,38K | 20/05 | ||
| Surteco SE | 16,800 | 16,800 | 16,800 | -0,200 | -1,18% | 0,05K | 20/05 | ||
| Symrise AG | 103,075 | 103,450 | 102,250 | +0,875 | +0,86% | 124,83K | 20/03 | ||
| Synlab AG | 10,32 | 10,32 | 10,26 | +0,12 | +1,18% | 2,96K | 20/05 | ||
| Syzygy AG | 3,060 | 3,200 | 3,020 | -0,020 | -0,65% | 8,31K | 20/05 | ||
| Tag Immobilien | 14,59 | 14,88 | 14,53 | -0,15 | -1,02% | 202,23K | 20/05 | ||
| Takkt AG | 12,780 | 13,200 | 12,740 | -1,380 | -9,75% | 43,02K | 20/05 | ||
| Talanx | 71,650 | 71,950 | 71,400 | 0,000 | 0,00% | 61,12K | 20/05 | ||
| TC Unterhaltungselektronik | 0,0140 | 0,0140 | 0,0140 | 0,0000 | 0,00% | 0,00K | 20/05 | ||
| TeamViewer | 12,16 | 12,27 | 12,08 | +0,08 | +0,62% | 427,68K | 20/05 | ||
| technotrans AG | 20,800 | 20,900 | 20,500 | -0,200 | -0,95% | 0,78K | 20/05 | ||
| TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
| ThyssenKrupp | 4,838 | 5,080 | 4,829 | -0,127 | -2,56% | 2,85M | 20/05 | ||
| thyssenkrupp nucera | 11,68 | 12,14 | 11,68 | -0,16 | -1,35% | 234,25K | 20/05 | ||
| tiscon | 0,0230 | 0,0230 | 0,0230 | 0,0000 | 0,00% | 0,00K | 20/05 | ||
| Traton | 32,30 | 32,75 | 32,30 | -0,10 | -0,31% | 67,60K | 20/05 | ||
| TTL Beteiligungs | 0,9600 | 0,9600 | 0,9500 | +0,0200 | +2,13% | 4,22K | 20/05 | ||
| Tui | 6,492 | 6,558 | 6,430 | -0,040 | -0,61% | 1,67M | 20/05 | ||
| Uniper SE | 53,140 | 53,320 | 51,900 | +0,600 | +1,14% | 0,95K | 20/05 | ||
| United Internet AG | 23,040 | 23,040 | 22,660 | -0,260 | -1,12% | 100,43K | 20/05 | ||
| United Labels AG | 2,280 | 2,280 | 2,280 | -0,040 | -1,72% | 3,92K | 20/05 | ||
| USU Software AG | 18,350 | 18,400 | 18,350 | -0,050 | -0,27% | 25,53K | 20/05 | ||
| Uzin Utz | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 0 | 17/05 | ||
| Varta | 12,060 | 12,380 | 11,910 | +0,070 | +0,58% | 48,91K | 20/05 | ||
| Verbio Vereinigte BioEnergie AG | 21,140 | 21,860 | 20,740 | +0,360 | +1,73% | 91,74K | 20/05 | ||
| Villeroy & Boch AG Vz | 17,000 | 17,300 | 16,750 | -0,100 | -0,58% | 8,25K | 20/05 | ||
| Viscom AG | 5,960 | 5,960 | 5,960 | +0,140 | +2,41% | 0,07K | 20/05 | ||
| VITA 34 AG | 4,680 | 4,680 | 4,680 | 0,000 | 0,00% | 0 | 17/05 | ||
| Vitesco Technologies | 69,45 | 70,60 | 69,45 | -0,35 | -0,50% | 6,21K | 20/05 | ||
| Vivanco Gruppe | 0,16 | 0,16 | 0,16 | -0,04 | -21,72% | 0,00K | 20/05 | ||
| Volkswagen ST | 138,10 | 140,10 | 137,90 | -2,30 | -1,64% | 40,13K | 15/05 | ||
| Volkswagen VZO | 119,20 | 120,45 | 118,90 | -1,20 | -1,00% | 736,45K | 20/05 | ||
| Voltabox | 1,12 | 1,12 | 1,12 | 0,00 | 0,00% | 0 | 17/05 | ||
| Vonovia | 29,48 | 29,96 | 29,38 | -0,25 | -0,84% | 1,22M | 20/05 | ||
| Vossloh | 46,500 | 46,600 | 46,300 | 0,000 | 0,00% | 5,30K | 20/05 | ||
| Wacker Chemie | 104,00 | 104,55 | 102,80 | +0,85 | +0,82% | 43,66K | 20/05 | ||
| Wacker Neuson SE | 17,680 | 17,760 | 17,540 | +0,220 | +1,26% | 23,99K | 20/05 | ||
| Wasgau Produktions Handels | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0,00K | 20/05 | ||
| WashTec AG | 39,800 | 40,300 | 39,300 | +0,200 | +0,51% | 3,03K | 20/05 | ||
| WCM Beteiligungs und Grundbesitz | 1,93 | 1,93 | 1,93 | -0,04 | -2,03% | 0,00K | 20/05 | ||
| Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
| Westag & Getalit AG | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 0,00K | 20/05 | ||
| Westag & Getalit AG Vz | 28,400 | 28,400 | 28,400 | 0,000 | 0,00% | 0,00K | 20/05 | ||
| Westwing Group | 8,52 | 8,52 | 8,50 | 0,00 | 0,00% | 0,82K | 20/05 | ||
| Wild Bunch | 4,780 | 4,780 | 4,780 | 0,000 | 0,00% | 0,00K | 20/05 | ||
| Wuestenrot Wuerttembergische | 13,24 | 13,40 | 13,12 | +0,16 | +1,22% | 29,55K | 20/05 | ||
| YOC AG | 18,400 | 18,900 | 16,800 | +1,400 | +8,24% | 6,76K | 20/05 | ||
| Youramily Entertainment | 2,46 | 2,46 | 2,46 | 0,00 | 0,00% | 0 | 14/05 | ||
| Zalando SE | 24,27 | 24,56 | 23,72 | -0,04 | -0,16% | 867,00K | 20/05 | ||
| ZEAL Network SE | 35,600 | 35,800 | 35,600 | -0,200 | -0,56% | 1,20K | 20/05 | ||
| Zhongde Waste Technology | 0,160 | 0,160 | 0,160 | -0,010 | -5,88% | 0,00K | 20/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot CDAX Main?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van CDAX Main
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren