🚨 Augustus-sale eindigt binnenkort > 55% KORTING!

Reclame

CDAX Main (CXKX)

Xetra

Valuta in EUR

860,26

0,00(0,00%)

Vertraagde Data·28/08

Dagbereik

860,26

Bereik 52 wk

743,32

860,26

CDAX Main Componenten

Deze pagina bevat real-time streaming koersen van de CDAX Main Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
BASF derived	53,415	53,520	52,860	+1,70%	762,71K	aa.aa	16:49:50
Bayer derived	49,07	49,12	48,61	+0,82%	403,07K	aa.aa	16:50:25
Allianz derived	450,26	453,06	449,35	-0,60%	132,32K	aa.aa	16:47:57
Adidas derived	152,15	154,75	151,75	-1,33%	119,81K	aa.aa	16:29:40
Lufthansa derived	7,900	8,008	7,887	-1,15%	1,34M	aa.aa	16:49:37
Siemens derived	285,98	289,67	285,98	-1,34%	222,71K	aa.aa	16:47:27
Volkswagen ST derived	78,85	78,85	78,08	+0,77%	29,4K	aa.aa	16:47:51
Deutsche Bank derived	34,620	34,930	34,580	-0,82%	1,14M	aa.aa	16:49:46
Continental derived	72,04	72,24	69,73	+2,91%	144,1K	aa.aa	16:50:06
Deutsche Post derived	56,270	56,675	56,270	-0,44%	443,6K	aa.aa	16:49:06
Mercedes Benz Group derived	47,105	47,120	46,675	+0,34%	666,34K	aa.aa	16:35:18
Porsche Automobil Holding SE derived	28,640	28,760	28,420	-0,03%	105,58K	aa.aa	16:42:10
Henkel derived	75,95	76,38	75,67	+0,17%	50,38K	aa.aa	16:28:35
Commerzbank derived	40,210	40,520	40,195	-0,67%	482,82K	aa.aa	16:29:40
Deutsche Borse derived	287,350	291,000	287,050	-1,32%	74,2K	aa.aa	16:29:11
BMW derived	62,475	62,655	61,790	-0,26%	383,37K	aa.aa	16:47:47
Fresenius Medical Care derived	39,380	40,170	39,270	-1,35%	285,06K	aa.aa	16:29:38
Deutsche Tel. derived	28,395	28,615	28,365	-0,44%	1,42M	aa.aa	16:50:09
Merck derived	138,90	140,57	138,38	-0,96%	67,57K	aa.aa	16:29:16
Infineon derived	56,515	57,310	56,400	-0,99%	736,12K	aa.aa	16:45:48
Ceconomy derived	3,945	4,050	3,915	+0,64%	13,16K	aa.aa	16:35:37
Munchener Ruck derived	517,10	521,10	516,70	-0,17%	106,15K	aa.aa	16:29:07
SAP derived	191,290	191,340	188,590	-0,02%	1,13M	aa.aa	16:50:14
ThyssenKrupp derived	14,395	14,778	14,323	-2,34%	676,81K	aa.aa	16:38:20
Rheinmetall derived	1.118,200	1.157,400	1.116,100	-3,15%	51,67K	aa.aa	16:49:44
Tui derived	7,057	7,170	7,047	-2,20%	816,29K	aa.aa	15:53:23
Lanxess derived	15,040	15,250	14,665	+3,80%	263,31K	aa.aa	16:28:19
Beiersdorf derived	79,455	80,575	79,270	-1,20%	75,44K	aa.aa	16:49:43
Fresenius SE derived	45,430	45,893	45,268	-0,93%	130,7K	aa.aa	16:29:40
Freenet AG derived	24,370	24,620	24,340	-0,69%	58,93K	aa.aa	16:40:55
Salzgitter derived	57,525	58,275	56,550	-0,56%	24,96K	aa.aa	16:35:55
Fraport derived	62,950	63,550	62,825	-1,25%	17,27K	aa.aa	16:43:53
Wacker Chemie derived	94,45	95,05	93,28	+1,45%	18,18K	aa.aa	16:51:03
q.beyond	3,460	3,500	3,440	+1,17%	33,47K	aa.aa	16:30:21
Elringklinger derived	5,250	5,460	5,200	-3,31%	47,4K	aa.aa	16:13:39
Vossloh derived	60,480	63,100	60,430	-2,92%	18,73K	aa.aa	16:41:57
Krones derived	121,400	122,500	120,700	+0,50%	17,16K	aa.aa	16:50:54
GEA Group AG derived	67,275	68,150	67,200	-0,63%	66,75K	aa.aa	16:28:14
Hannover Rueckversicherung AG derived	257,70	258,80	256,80	+0,12%	29,77K	aa.aa	16:38:25
Bilfinger SE derived	83,925	84,975	83,750	-1,03%	36,21K	aa.aa	15:56:29
Draegerwerk AG & Co	113,000	113,600	110,000	+2,17%	10,3K	aa.aa	15:56:38
Hochtief AG derived	419,00	425,40	417,50	-1,74%	16,4K	aa.aa	16:49:10
RWE derived	58,660	59,150	58,360	-0,74%	199,64K	aa.aa	16:29:36
Nordex SE derived	37,800	38,190	37,630	-1,82%	101,42K	aa.aa	16:49:57
Aurubis AG derived	177,900	180,150	177,050	-0,56%	19,16K	aa.aa	16:11:04
Aixtron SE derived	35,985	36,535	35,930	-1,68%	229,57K	aa.aa	16:50:56
Rhoen Klinikum	14,200	14,500	14,200	-1,39%	1,43K	aa.aa	16:06:03
DMG Mori Seiki derived	47,300	47,700	47,200	-0,84%	10,99K	aa.aa	14:56:02
SGL Carbon derived	4,155	4,215	4,120	-0,36%	17,11K	aa.aa	16:31:02
K+S AG derived	16,500	16,630	16,300	+1,04%	406,65K	aa.aa	16:29:18
Mtu Aero Engines Holding AG derived	351,55	357,20	351,55	-2,24%	19,66K	aa.aa	16:48:22
Suedzucker derived	12,760	12,940	12,600	-0,78%	47,15K	aa.aa	16:40:48
Heidelberger Druckmaschinen AG derived	1,488	1,545	1,473	-3,19%	271,11K	aa.aa	16:23:39
Deutz derived	12,855	12,980	12,785	-0,73%	463,81K	aa.aa	16:36:14
Symrise AG derived	92,520	93,160	92,290	-0,41%	83,69K	aa.aa	16:42:58
Pfeiffer Vacuum Technology AG derived	164,50	165,80	162,20	+0,55%	6,78K	aa.aa	15:06:09
Singulus Tech	8,000	8,240	7,880	+1,52%	17,71K	aa.aa	15:27:06
Heidelberg Materials derived	165,225	169,680	164,675	-2,84%	108,71K	aa.aa	16:50:16
United Internet AG derived	27,160	27,300	26,950	0,00%	31,32K	aa.aa	16:28:58
Hugo Boss AG derived	38,760	38,940	38,705	+0,18%	21,48K	aa.aa	16:47:40
E.ON derived	17,873	17,970	17,770	+0,24%	666,31K	aa.aa	16:29:20
Grammer AG	11,600	11,900	10,500	+12,62%	9,1K	aa.aa	16:18:41
1&1	23,300	23,400	23,000	+1,08%	10,77K	aa.aa	16:26:02
Brenntag AG derived	63,020	63,070	62,140	+2,07%	41,52K	aa.aa	16:47:56
Fuchs Se Pref derived	40,600	40,800	40,060	+1,70%	22,32K	aa.aa	16:47:27
Suess Microtec AG derived	70,525	72,250	70,400	-1,57%	17,89K	aa.aa	16:48:13
Verbio Vereinigte BioEnergie AG derived	31,020	32,180	30,930	-1,77%	44,51K	aa.aa	16:36:54
H&R AG	6,900	6,980	6,800	+2,37%	12,06K	aa.aa	15:40:13
Amadeus Fire AG	20,350	20,600	20,250	-1,93%	2,81K	aa.aa	15:41:37
CeWe Color Holding AG derived	106,100	107,900	104,600	+0,09%	5,54K	aa.aa	16:51:19
BRANICKS	0,630	0,812	0,590	-16,89%	241,76K	aa.aa	16:34:14
Deutsche Beteiligungs	21,100	21,250	21,000	-0,94%	11,97K	aa.aa	15:05:57
CTS Eventim AG derived	58,775	59,375	58,550	-1,30%	63,99K	aa.aa	16:28:51
Grenke derived	11,76	11,90	11,58	+1,03%	84,94K	aa.aa	16:20:02
Gesco AG	14,350	14,750	14,150	-1,03%	2,03K	aa.aa	16:26:47
Hamborner REIT AG derived	4,255	4,400	4,255	-1,96%	114,92K	aa.aa	16:46:56
Hawesko Holding AG	16,900	16,900	16,900	+2,11%	2,01K	aa.aa	09:02:31
Hornbach Holding AG derived	82,200	82,800	80,955	+0,12%	1,76K	aa.aa	16:44:06
Indus AG derived	36,900	37,400	36,700	-1,07%	21,72K	aa.aa	16:41:04
Jungheinrich AG derived	26,370	26,570	26,120	+0,11%	28,62K	aa.aa	16:27:16
KWS SAAT SE	78,60	78,60	77,00	+0,77%	5,05K	aa.aa	16:32:40
NORMA Group AG derived	20,050	20,055	19,925	+0,45%	45,22K	aa.aa	16:32:43
Patrizia Immobilien derived	7,380	7,535	7,380	-2,77%	12,91K	aa.aa	16:15:23
Stroeer derived	39,170	40,175	38,970	-0,13%	13,06K	aa.aa	16:49:03
Sixt SE derived	73,300	73,775	73,075	-0,07%	2,45K	aa.aa	16:44:55
Koenig & Bauer AG	8,990	8,990	8,900	-0,11%	1,57K	aa.aa	16:33:30
Tag Immobilien derived	12,66	12,98	12,63	-3,51%	99,8K	aa.aa	16:29:37
Takkt AG	2,800	2,800	2,750	+1,82%	4,53K	aa.aa	15:09:12
Wacker Neuson SE derived	22,850	23,075	22,800	-1,08%	11,66K	aa.aa	16:02:37
Evotec AG derived	3,250	3,335	3,215	-2,93%	601,87K	aa.aa	16:13:18
PSI AG	45,000	45,000	44,600	0,00%	0	aa.aa	28/08
3U Holding AG	0,960	0,988	0,950	-0,62%	1,88K	aa.aa	15:10:19
Aap Implantate AG	1,470	1,470	1,420	0,00%	0	aa.aa	28/08
ATOSS Software AG derived	102,400	103,400	100,800	+0,59%	5,76K	aa.aa	16:25:01
Basler AG	23,750	24,500	23,650	-2,26%	10,97K	aa.aa	15:43:12
Cancom AG	21,900	22,000	21,650	-0,23%	14,15K	aa.aa	16:33:22
Cenit AG	7,000	7,000	7,000	-0,85%	1,16K	aa.aa	14:52:49
Data Modul AG	27,800	27,800	27,800	0,00%	0	aa.aa	28/08
Dr Honle AG	7,940	7,980	7,900	-1,00%	862	aa.aa	16:35:22
Draegerwerk AG	84,600	85,200	84,000	+0,48%	720	aa.aa	15:56:19
Eckert & Ziegler Bebig derived	13,070	13,290	12,965	-1,28%	106,97K	aa.aa	16:41:55
ELMOS Semiconductor AG derived	131,600	133,500	131,400	-1,05%	24,84K	aa.aa	16:50:38
Accentro Real Estate	34,400	34,400	34,400	-2,27%	0	aa.aa	08:17:50
Fair Value REIT AG	2,720	2,720	2,720	-4,90%	0	aa.aa	15:25:01
First Sensor AG	53,000	55,000	53,000	-1,85%	326	aa.aa	15:59:34
GFT Technologies AG derived	25,625	25,675	25,050	+0,89%	22,89K	aa.aa	16:11:34
Henkel AG & Co. St derived	70,44	70,85	70,22	+0,27%	14,68K	aa.aa	16:46:30
Hypoport AG	88,450	89,450	88,000	-0,06%	5,02K	aa.aa	16:29:30
Init Innovation In Traffic Systems AG	45,100	45,350	44,750	-0,22%	2,09K	aa.aa	16:01:15
Intershop Communications AG	1,495	1,500	1,495	-3,24%	226	aa.aa	10:17:34
InTiCa Systems AG	1,625	1,625	1,625	0,00%	0	aa.aa	28/08
IVU Traffic Technologies AG	25,300	25,600	25,100	-0,39%	1,92K	aa.aa	15:52:04
Leifheit AG	12,950	13,250	12,950	-0,38%	1,52K	aa.aa	15:50:36
LPKF Laser & Electronics AG	13,350	13,500	12,950	+1,14%	81,76K	aa.aa	16:11:06
Masterflex AG	14,200	14,350	14,200	-0,70%	1,45K	aa.aa	15:27:28
MeVis Medical Solutions AG	24,000	24,000	24,000	+0,84%	174	aa.aa	09:53:03
Nemetschek AG	70,550	70,700	69,750	-0,28%	64,01K	aa.aa	16:13:37
OHB SE	205,000	213,500	192,000	+8,12%	58,86K	aa.aa	16:33:34
Paragon AG	1,560	1,645	1,560	-4,00%	2,02K	aa.aa	16:02:37
PNE Wind AG	7,270	7,370	7,240	-0,68%	54,26K	aa.aa	16:32:52
PVA TePla AG derived	30,880	31,240	30,420	+0,06%	20,97K	aa.aa	16:22:49
R. Stahl AG	12,900	13,200	12,900	-1,53%	26	aa.aa	14:57:44
REALTECH AG	1,030	1,030	1,030	-3,74%	3K	aa.aa	15:19:17
Sartorius AG Vz	251,80	251,80	246,90	-0,67%	17,84K	aa.aa	16:14:11
Secunet Security Networks	179,400	183,000	178,400	-1,97%	1,33K	aa.aa	16:21:17
SFC Energy AG	21,250	21,300	20,450	+1,92%	13,53K	aa.aa	15:51:23
Sixt AG Vz	61,200	61,400	61,100	-0,16%	10,06K	aa.aa	15:49:42
SMT Scharf AG	6,300	6,300	6,300	+0,80%	3,03K	aa.aa	09:02:40
Softing AG	2,400	2,510	2,400	-2,44%	2,78K	aa.aa	14:36:55
Surteco SE	7,500	7,600	7,500	-1,96%	331	aa.aa	11:31:17
Syzygy AG	1,200	1,230	1,200	-3,23%	8K	aa.aa	15:47:57
technotrans AG	28,150	28,400	28,100	-1,05%	1,4K	aa.aa	15:50:39
11 88 0 Solutions	2,100	2,115	2,100	-0,71%	77	aa.aa	11:01:59
Arzneiwerk VIDA	0,206	0,206	0,200	0,00%	0	aa.aa	28/08
Villeroy & Boch AG Vz	15,000	15,100	14,850	-0,33%	8,89K	aa.aa	16:28:48
WashTec AG	39,800	39,900	39,500	+0,51%	486	aa.aa	16:18:08
Heidelberg Pharma AG	2,550	2,700	2,550	-2,67%	2,78K	aa.aa	16:25:00
YOC AG	5,000	5,000	4,980	+1,01%	752	aa.aa	14:06:52
Altech Advanced Materials	0,080	0,080	0,080	-4,76%	0	aa.aa	08:02:56
Hamburger Hafen Und Logistik derived	21,600	21,600	21,500	0,00%	100	aa.aa	16:29:40
SMA Solar Technology AG derived	58,875	59,275	56,600	+2,84%	34,81K	aa.aa	16:50:18
Deutsche Wohnen	17,620	18,060	17,580	-2,11%	73,9K	aa.aa	16:07:16
Volkswagen VZO derived	77,99	78,06	77,16	+0,74%	222,38K	aa.aa	16:50:16
Carl Zeiss Medi	31,820	32,200	31,660	-1,06%	85,46K	aa.aa	16:12:38
Gerresheimer AG derived	27,540	27,660	26,340	+4,71%	70,28K	aa.aa	16:50:38
Fuchs Se	35,050	35,200	34,450	+1,74%	22,98K	aa.aa	16:28:14
Dt Euroshop	18,200	18,240	18,040	-0,33%	2,35K	aa.aa	16:08:21
Delticom AG	2,260	2,300	2,260	0,00%	0	aa.aa	28/08
Fielmann AG derived	39,050	39,375	38,900	-0,64%	32,7K	aa.aa	16:48:47
Rational AG derived	635,50	638,75	630,76	+0,55%	1,29K	aa.aa	16:00:29
Prosiebensat derived	3,7700	3,8125	3,6250	+5,31%	86,64K	aa.aa	16:26:31
Bechtle derived	37,565	37,710	37,340	-1,14%	45,93K	aa.aa	16:28:13
Adtran Networks SE	23,100	23,100	23,000	0,00%	245	aa.aa	12:57:38
Mlp	9,400	9,530	9,370	-1,05%	87,06K	aa.aa	16:23:59
Jenoptik derived	40,220	40,490	39,810	+0,20%	27,66K	aa.aa	15:57:27
SAF Holland derived	22,350	22,500	22,200	+0,22%	6,33K	aa.aa	15:49:55
STRATEC Biomedical	26,000	26,550	24,250	+7,00%	32,78K	aa.aa	16:34:57
Mvv Energie	30,700	30,700	30,500	+1,32%	350	aa.aa	12:07:42
Duerr	18,480	18,660	17,820	+2,78%	117,56K	aa.aa	16:28:55
Bertrandt	9,320	9,420	9,220	-1,06%	2,13K	aa.aa	16:36:05
All for One Steeb AG	67,400	67,800	67,400	-0,59%	472	aa.aa	15:27:48
BayWa AG vNa	2,615	2,700	2,615	-2,43%	9,3K	aa.aa	15:53:15
LEG Immobilien AG derived	48,965	49,740	48,890	-2,46%	111,08K	aa.aa	16:29:19
Ming Le Sports	0,160	0,160	0,160	+6,67%	0	aa.aa	08:08:36
Talanx derived	124,950	126,100	124,650	-0,36%	20,84K	aa.aa	16:42:07
Evonik derived	18,945	19,085	18,915	+0,82%	320,43K	aa.aa	16:28:17
Kion Group AG derived	44,82	45,24	43,83	-0,58%	96,52K	aa.aa	16:49:11
Vonovia derived	19,19	19,71	19,16	-3,32%	2,41M	aa.aa	16:50:05
Bastei Lueb	6,90	6,96	6,86	-1,15%	511	aa.aa	14:48:03
Biofrontera AG	2,520	2,520	2,360	+3,28%	935	aa.aa	16:03:25
Stabilus	17,22	17,36	16,94	+0,70%	15,88K	aa.aa	16:35:38
Zalando SE derived	24,64	24,85	24,09	+1,99%	505,11K	aa.aa	16:49:08
LS Telcom AG	3,89	3,89	3,89	0,00%	0	aa.aa	28/08
SNP Schneider	81,80	81,80	81,80	-0,73%	1	aa.aa	09:12:47
Hella KGaA Hueck & Co	70,80	70,80	70,10	+0,85%	1,22K	aa.aa	15:38:50
Max Automation	3,400	3,440	3,400	-1,73%	490	aa.aa	15:19:05
Viscom AG	5,740	5,740	5,700	0,00%	0	aa.aa	28/08
Allgeier	15,95	16,15	15,85	-2,45%	3,35K	aa.aa	15:23:08
Siltronic AG	80,150	81,500	79,050	-1,17%	21,58K	aa.aa	16:12:20
Elumeo SE	2,22	2,22	2,22	0,00%	0	aa.aa	28/08
Deutsche Pfandbriefbank AG	3,46	3,53	3,43	-0,97%	387,21K	aa.aa	16:36:12
Puma SE derived	25,51	25,85	25,48	-0,47%	64,24K	aa.aa	16:27:44
Scout24 AG derived	80,225	81,725	79,375	-0,28%	84,46K	aa.aa	16:44:12
Ringmetall SE	2,880	2,880	2,800	+2,13%	5,29K	aa.aa	15:39:34
Hapag Lloyd AG derived	130,2500	134,1000	129,6500	-2,29%	2,98K	aa.aa	16:37:24
Deutsche Konsum REIT	1,300	1,300	1,300	-6,47%	100	aa.aa	09:04:46
AS Creation Tapeten AG	7,00	7,05	6,90	0,00%	0	aa.aa	28/08
BayWa AG Na	8,98	9,00	8,98	-4,47%	58	aa.aa	16:02:05
DF Deutsche Forfait AG	1,3750	1,3750	1,3300	+3,00%	76	aa.aa	13:06:09
Ecotel Communication AG	7,10	7,10	7,10	0,00%	0	aa.aa	28/08
Einhell Germany AG	75,00	75,70	74,10	-0,40%	597	aa.aa	15:48:34
FORTEC Elektronik AG	11,40	11,40	11,40	+0,44%	102	aa.aa	11:05:55
MBB Industries AG	189,00	189,00	184,20	+1,72%	775	aa.aa	16:33:20
MediClin AG	5,55	5,55	5,40	+0,91%	3,01K	aa.aa	16:04:44
OVB Holding AG	19,40	19,40	19,10	0,00%	0	aa.aa	28/08
Paion	0,046	0,046	0,046	-8,00%	50	aa.aa	10:20:29
PWO AG	22,40	22,40	22,40	-0,88%	180	aa.aa	15:27:13
Sartorius	199,40	200,50	196,00	-0,20%	574	aa.aa	16:13:19
2Invest	7,940	7,940	7,940	0,00%	0	aa.aa	20/08
United Labels AG	1,010	1,010	1,000	+7,45%	6K	aa.aa	14:00:34
FamiCord	3,000	3,000	2,990	+2,39%	714	aa.aa	16:17:05
Borussia Dortmund	3,285	3,310	3,265	-0,15%	92,4K	aa.aa	15:57:12
Bijou Brigitte	46,70	47,80	46,70	-1,89%	807	aa.aa	15:43:17
Allane SE	12,50	12,50	12,00	+0,81%	200	aa.aa	15:02:57
Wild Bunch	16,400	16,400	16,400	0,00%	0	aa.aa	08:37:42
Covestro	59,900	60,100	59,900	-0,33%	1,72K	aa.aa	15:12:15
KHD Humboldt Wedag Int	2,200	2,260	2,200	+1,85%	315	aa.aa	15:16:55
Brain	2,7300	2,7500	2,6500	+0,74%	2,79K	aa.aa	16:09:17
Adesso	63,40	64,00	61,50	+4,97%	20,53K	aa.aa	16:31:24
bet at homem	3,39	3,44	3,39	0,00%	1,41K	aa.aa	10:52:48
NEXR Technologies SE	0,01	0,01	0,01	+9,09%	4,21K	aa.aa	08:02:19
Berentzen	3,10	3,14	3,04	-3,13%	4,23K	aa.aa	12:48:37
Friwo	4,50	4,50	4,50	+3,21%	500	aa.aa	13:57:38
CoDon AG	0,01	0,01	0,01	0,00%	0	aa.aa	19/08
Dieriging	8,30	8,30	8,30	0,00%	0	aa.aa	28/08
Demire Deutsche Mittelstand RE	0,40	0,45	0,40	-1,98%	232	aa.aa	15:27:32
B+S Banksysteme	1,91	1,99	1,91	-0,78%	1,75K	aa.aa	16:02:05
Enbw Energie Baden Wuerttemberg	68,60	69,60	68,60	0,00%	0	aa.aa	28/08
Eisen Huettenwerke	14,20	14,20	14,20	+4,41%	36	aa.aa	08:05:43
Energiekontor	26,00	27,10	25,85	-1,70%	15,28K	aa.aa	16:11:40
Pferdewetten de	2,20	2,20	2,20	0,00%	0	aa.aa	28/08
flatexDEGIRO AG derived	38,25	38,53	37,85	+0,34%	60,08K	aa.aa	16:38:09
Foris Beteiligungs	3,04	3,04	3,04	0,00%	0	aa.aa	28/08
Formycon	19,30	20,15	19,16	-4,69%	2,01K	aa.aa	15:59:49
KPS	0,26	0,27	0,26	-6,14%	4,03K	aa.aa	16:02:37
KHD Humboldt Wedag Vermoegensverwaltungs	6,70	6,70	6,70	0,00%	10	aa.aa	16:12:18
7C Solarparken	1,75	1,76	1,72	+1,45%	15,46K	aa.aa	15:33:23
Panamax	0,04	0,04	0,04	0,00%	0	aa.aa	15:25:01
Infasing Aktiengesellschaft	6,70	6,70	6,70	0,00%	0	aa.aa	15:25:02
Intertainment	0,3500	0,3500	0,3500	0,00%	0	aa.aa	28/08
KSB	950,00	956,00	932,00	0,00%	0	aa.aa	28/08
KSB Pref	881,00	895,00	878,00	-0,79%	920	aa.aa	16:22:48
Maternus Kliniken	0,95	0,95	0,95	0,00%	0	aa.aa	28/08
Maschinenfabrik Berthold Hermle	186,50	186,50	184,00	+0,27%	37	aa.aa	10:51:02
Mueller Die Lila Logistik	4,34	4,34	4,34	0,00%	0	aa.aa	28/08
Mainova	394,00	394,00	392,00	+0,51%	2	aa.aa	08:23:30
Wasgau Produktions Handels	9,10	9,10	8,55	+6,43%	86	aa.aa	14:24:16
Albis Leasing	3,02	3,02	3,02	-3,21%	434	aa.aa	16:02:05
Mutares SE & Co KgaA	25,60	26,00	25,60	-0,97%	14,68K	aa.aa	16:34:01
NorCom Information Technology	1,30	1,39	1,30	-3,42%	72	aa.aa	16:33:46
Orbis	4,70	4,70	4,50	0,00%	1K	aa.aa	11:57:44
Plan Optik	7,06	7,18	7,06	-2,75%	5,51K	aa.aa	16:21:30
Pearl Gold	0,5000	0,5000	0,4500	0,00%	5	aa.aa	08:54:10
Pittler Maschinenfabrik	1,61	1,61	1,61	0,00%	0	aa.aa	08:00:00
Webacing	2,80	2,80	2,80	0,00%	0	aa.aa	08:36:50
Camerit AG	19,10	19,10	19,10	0,00%	0	aa.aa	08:00:02
Simona	73,00	73,00	73,00	0,00%	0	aa.aa	08:00:01
Sto KGaA derived	101,90	101,90	93,90	+7,26%	4,64K	aa.aa	16:06:37
Schloss Wachenheim	15,25	15,25	15,05	+2,01%	623	aa.aa	15:37:08
Schweizer Electronic	5,14	5,14	4,95	0,00%	0	aa.aa	28/08
TC Unterhaltungselektronik	0,0295	0,0295	0,0295	-50,83%	0	aa.aa	08:03:22
tiscon	0,6750	0,6750	0,6700	+0,75%	1	aa.aa	11:49:18
Uzin Utz	65,00	65,00	64,60	-0,91%	492	aa.aa	16:00:00
Wuestenrot Wuerttembergische derived	14,45	14,61	14,25	+0,91%	10,29K	aa.aa	16:36:54
Nordwest Handel	16,20	16,20	16,20	0,00%	0	aa.aa	16:30:18
Uniper SE derived	45,475	47,200	45,025	-1,78%	1,53K	aa.aa	16:28:19
Sino German	0,174	0,174	0,174	-5,43%	10	aa.aa	16:27:37
Medios AG	11,1400	11,4400	10,8800	+1,09%	32,08K	aa.aa	15:35:38
ZEAL Network SE	44,400	44,400	43,000	+1,37%	498	aa.aa	15:51:11
ProCredit Holding	8,7800	8,8000	8,5300	+0,11%	31,15K	aa.aa	16:18:24
Delivery Hero derived	37,00	37,03	36,91	-0,13%	105,77K	aa.aa	16:24:38
Jost Werke	62,3000	62,7000	62,1000	-0,32%	8,06K	aa.aa	16:25:28
Aumann	13,8000	13,9000	13,6000	-7,07%	45,12K	aa.aa	16:20:00
Voltabox	4,10	4,18	3,94	+1,99%	4,33K	aa.aa	16:07:45
HelloFresh derived	2,76	2,82	2,76	-1,99%	256,61K	aa.aa	16:14:01
AlzChem Group	166,2000	167,4000	164,5000	-0,18%	3,07K	aa.aa	16:34:52
Dermapharm derived	39,63	40,26	39,00	+0,20%	16,14K	aa.aa	16:03:49
Instone Real Estate	7,500	7,600	7,460	+0,54%	2,85K	aa.aa	15:40:16
Siemens Healthineers	39,38	39,64	39,22	-0,35%	111,33K	aa.aa	16:14:37
DWS Group derived	75,85	76,55	75,85	-0,72%	26,44K	aa.aa	16:35:13
Serviceware	14,75	14,75	14,40	+0,68%	275	aa.aa	11:54:15
Springer Nature	19,640	19,860	19,620	-0,81%	3,42K	aa.aa	15:35:00
NFON	3,46	3,50	3,46	0,00%	0	aa.aa	28/08
STS Group	4,88	4,90	4,65	+6,55%	13K	aa.aa	16:06:59
Nexum Group	90,0000	90,0000	90,0000	0,00%	0	aa.aa	17/08
Westwing Group derived	12,53	13,00	12,53	-3,24%	13,58K	aa.aa	16:51:11
Knorr-Bremse derived	105,70	106,95	105,70	-0,75%	10,33K	aa.aa	16:27:22
FCR Immobilien	10,70	10,70	10,70	0,00%	0	aa.aa	28/08
Libero football finance	0,22	0,22	0,22	-6,78%	1,68K	aa.aa	16:08:03
Kap	1,8200	1,8200	1,8200	0,00%	0	aa.aa	28/08
Gateway Real Estate	0,3700	0,3700	0,3600	+8,82%	50	aa.aa	09:07:41
Traton	38,42	38,58	37,76	+1,69%	42,48K	aa.aa	16:17:57
TeamViewer derived	7,12	7,18	7,04	-0,84%	240,98K	aa.aa	16:50:24
Brockhaus Technologies	21,30	21,40	21,30	-0,47%	3,57K	aa.aa	15:12:06
Hensoldt	85,08	87,40	84,92	-2,43%	57,09K	aa.aa	16:35:46
Siemens Energy AG derived	142,87	145,22	142,48	-4,56%	1,24M	aa.aa	16:49:39
Nagarro SE derived	78,05	78,20	78,05	-0,19%	11,38K	aa.aa	16:18:14
Auto1	22,28	22,50	22,08	+0,09%	225,08K	aa.aa	16:33:59
Friedrich Vorwerk Group SE	77,70	78,00	75,30	+2,91%	44K	aa.aa	16:32:37
hGears AG	0,85	0,85	0,85	+3,03%	4,16K	aa.aa	15:58:50
Cherry AG	1,23	1,25	1,22	+0,82%	7,69K	aa.aa	16:24:44
Mister Spex SE	1,12	1,15	1,09	-2,19%	21,93K	aa.aa	16:30:09
Bike24 Holding AG	2,38	2,42	2,38	-1,65%	4,44K	aa.aa	14:30:01
Enapter	1,00	1,02	0,99	-1,47%	26,79K	aa.aa	15:50:13
SQDai Strategies	126,00	126,00	124,00	0,00%	0	aa.aa	28/08
Knaus Tabbert	11,74	11,84	11,74	-1,18%	139	aa.aa	11:44:48
Youramily Entertainment	0,33	0,33	0,33	+3,13%	33	aa.aa	14:35:56
Daimler Truck Holding derived	46,87	47,16	46,65	+0,21%	137,37K	aa.aa	16:50:21
Meta Wolf	5,55	5,60	5,55	0,00%	105	aa.aa	12:29:07
Dr Ing hc F Porsche Prf derived	45,84	46,15	45,56	-0,24%	70,46K	aa.aa	16:27:12
IONOS SE	35,60	35,62	34,90	+0,85%	54,62K	aa.aa	16:35:21
thyssenkrupp nucera	7,86	7,97	7,84	-0,25%	12,12K	aa.aa	16:14:03
Readcrest Capital	1,46	1,46	1,46	0,00%	0	aa.aa	28/08
SCHOTT Pharma	23,15	23,65	23,10	-1,49%	25,85K	aa.aa	16:13:12
RENK	47,09	48,14	46,82	-0,99%	77,44K	aa.aa	16:24:06
Douglas	7,93	8,11	7,92	-2,46%	17,21K	aa.aa	16:24:37
Schaeffler	7,48	7,69	7,45	-0,66%	211,12K	aa.aa	16:30:16
Pentixapharm Holding	1,84	1,90	1,84	-0,54%	6,05K	aa.aa	16:33:55
Path2 Hydrogen	0,33	0,33	0,33	+1,23%	5,7K	aa.aa	15:40:46
Ottobock SE Co KgaA	59,40	60,20	59,40	-1,16%	2,17K	aa.aa	16:09:47
TKMS GmbH	88,10	89,40	87,90	-1,67%	49,38K	aa.aa	16:09:14
Rostra	3,90	3,90	3,90	0,00%	0	aa.aa	28/08
Aumovio Se	37,20	37,20	35,80	+3,05%	56,13K	aa.aa	16:35:13

AEX

1.107,61

-4,67

-0,42%

AEX Futures

1.108,71

-4,89

-0,44%

US 500

7.675,00

-36,5

-0,47%

Dow Jones

53.213,69

-346,30

-0,65%

DAX

26.305,20

-278,15

-1,05%

Dollar Index

99,405

-0,253

-0,25%

Euro Index

144,53

+0,26

+0,18%

Reclame

Market Movers

Naam	Laatste	+/- %	Vol.
ASML	1.453,00	-2,77%	279.942,00
Shell	39,45	+0,78%	2,17 mln.
Adyen	1.055,40	-3,21%	53.564,00
ASMI	809,40	-1,99%	53.745,00
ING Groep	30,50	+0,13%	1,41 mln.
Prosus	38,26	-1,12%	1,02 mln.
Wolters Kluwer	71,18	+1,37%	408.030,00

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	90,78	+30,39%	1.897,00
Ease2pay	0,590	+19,19%	438.689,00
New Sources Energy	0,0310	+6,90%	35.700,00
Reinet Invest	24,69	+4,62%	200,00
Colt CZ SE	40,96	+4,34%	1.050,00
SBM Offshore	35,38	+3,75%	228.616,00
ER Capital NV	2,30	+3,60%	274,00

Naam	Laatste	+/- %	Vol.
Motork	2,23	-4,29%	7.465,00
Hawick Data NV	2,26	-4,24%	25,00
Eurocastle Investment	13,50	-3,57%	1,00
Adyen	1.055,40	-3,21%	53.564,00
Envipco	3,78	-3,21%	81.350,00
ASML	1.453,00	-2,77%	279.942,00
Arcadis	44,86	-2,52%	40.160,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.453,00	-2,77%	279.942,00
Adyen	1.055,40	-3,21%	53.564,00
BE Semiconduct.	195,30	-1,11%	117.661,00
Ahold Delhaize	30,65	+0,26%	790.038,00
Shell	39,45	+0,78%	2,17 mln.

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaa Aaaaaaaaaaaaaa	71,18	+53,85%	109,51
Aaaaaaaaaa	71,18	+53,85%	109,51
Aaaaaa Aa	30,65	+37,08%	42,02
Aaaaa A Aaaaaa	30,65	+37,08%	42,02
Aa Aa A A Aaa Aaaaa	72,48	+26,98%	92,04
Aaaaaaaaaaaa Aaa	72,48	+26,98%	92,04
Aaaaaaa	39,45	+25,84%	49,64

Naam	Laatste	Upside	Reële waarde
Aaa Aaaaaaaaaaaaaa	71,18	+53,85%	109,51
Aaaaaaaaaa	71,18	+53,85%	109,51
Aaaaaa Aa	30,65	+37,08%	42,02
Aaaaa A Aaaaaa	30,65	+37,08%	42,02
Aa Aa A A Aaa Aaaaa	72,48	+26,98%	92,04
Aaaaaaaaaaaa Aaa	72,48	+26,98%	92,04
Aaaaaaa	39,45	+25,84%	49,64

Volledige lijst bekijken

Reclame

Installeer onze app.Scan de QR-code om onze app te installeren.

Volg ons

Risicowaarschuwing: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

CDAX Main (CXKX)

CDAX Main Componenten

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Volkswagen ST

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

BMW

Fresenius Medical Care

Deutsche Tel.

Merck

Infineon

Ceconomy

Munchener Ruck

SAP

ThyssenKrupp

Rheinmetall

Tui

Lanxess

Beiersdorf

Fresenius SE

Freenet AG

Salzgitter

Fraport

Wacker Chemie

q.beyond

Elringklinger

Vossloh

Krones

GEA Group AG

Hannover Rueckversicherung AG

Bilfinger SE

Draegerwerk AG & Co

Hochtief AG

RWE

Nordex SE

Aurubis AG

Aixtron SE

Rhoen Klinikum

DMG Mori Seiki

SGL Carbon

K+S AG

Mtu Aero Engines Holding AG

Suedzucker

Heidelberger Druckmaschinen AG

Deutz

Symrise AG

Pfeiffer Vacuum Technology AG

Singulus Tech

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON

Grammer AG

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec AG

Verbio Vereinigte BioEnergie AG

H&R AG

Amadeus Fire AG

CeWe Color Holding AG

BRANICKS

Deutsche Beteiligungs

CTS Eventim AG

Grenke

Gesco AG

Hamborner REIT AG

Hawesko Holding AG