Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 107,07 | 107,90 | 106,27 | -0,21 | -0,20% | 4,92M | 22/04 | ||
AbbVie | 167,89 | 169,59 | 166,92 | +1,48 | +0,89% | 5,57M | 22/04 | ||
Accenture | 317,42 | 319,06 | 315,50 | +0,54 | +0,17% | 2,43M | 22/04 | ||
Adobe | 466,89 | 471,50 | 462,28 | +1,87 | +0,40% | 2,27M | 22/04 | ||
Alphabet A | 156,28 | 157,64 | 154,06 | +2,19 | +1,42% | 25,48M | 22/04 | ||
Amazon.com | 177,23 | 178,87 | 174,56 | +2,60 | +1,49% | 34,13M | 22/04 | ||
AMD | 148,64 | 149,89 | 145,63 | +2,00 | +1,36% | 48,18M | 22/04 | ||
American Express | 233,00 | 235,37 | 227,69 | +1,96 | +0,85% | 5,13M | 22/04 | ||
Amgen | 271,91 | 273,14 | 269,84 | +2,98 | +1,11% | 2,14M | 22/04 | ||
Apple | 165,84 | 167,26 | 164,77 | +0,84 | +0,51% | 47,92M | 22/04 | ||
Applied Materials | 189,46 | 191,78 | 186,85 | -0,31 | -0,16% | 6,95M | 22/04 | ||
Bank of America | 37,73 | 37,91 | 36,87 | +0,76 | +2,06% | 43,29M | 22/04 | ||
Berkshire Hathaway B | 408,78 | 411,35 | 406,25 | +3,70 | +0,91% | 2,79M | 22/04 | ||
BlackRock | 760,11 | 766,30 | 750,55 | +10,13 | +1,35% | 594,47K | 22/04 | ||
Booking | 3.463,00 | 3.492,52 | 3.424,51 | +48,18 | +1,41% | 200,81K | 22/04 | ||
Broadcom | 1.224,46 | 1.233,20 | 1.200,54 | +19,75 | +1,64% | 2,45M | 22/04 | ||
Caterpillar | 357,61 | 362,00 | 353,24 | +2,95 | +0,83% | 2,08M | 22/04 | ||
Chevron | 161,92 | 162,70 | 158,44 | +1,92 | +1,20% | 6,42M | 22/04 | ||
Cisco | 48,14 | 48,59 | 48,00 | -0,18 | -0,37% | 19,71M | 22/04 | ||
Coca-Cola | 60,55 | 60,63 | 59,72 | +0,38 | +0,63% | 15,30M | 22/04 | ||
Comcast | 40,57 | 40,70 | 39,96 | +0,33 | +0,82% | 24,18M | 22/04 | ||
ConocoPhillips | 129,33 | 130,40 | 126,94 | -0,05 | -0,04% | 4,18M | 22/04 | ||
Costco | 715,46 | 718,26 | 706,17 | +5,95 | +0,84% | 1,34M | 22/04 | ||
Danaher | 236,08 | 238,73 | 234,47 | +0,57 | +0,24% | 2,81M | 22/04 | ||
Eaton | 308,09 | 310,34 | 304,17 | +5,07 | +1,67% | 2,38M | 22/04 | ||
Elevance Health | 532,17 | 536,91 | 527,45 | +0,75 | +0,14% | 1,42M | 22/04 | ||
Eli Lilly | 731,33 | 737,88 | 725,42 | +5,02 | +0,69% | 2,27M | 22/04 | ||
Exxon Mobil | 120,56 | 121,57 | 118,43 | +0,68 | +0,57% | 16,07M | 22/04 | ||
General Electric | 150,19 | 151,91 | 148,83 | +2,13 | +1,44% | 7,02M | 22/04 | ||
Home Depot | 336,11 | 339,45 | 333,71 | +0,75 | +0,22% | 3,11M | 22/04 | ||
Honeywell | 195,58 | 196,30 | 194,14 | +1,32 | +0,68% | 2,27M | 22/04 | ||
IBM | 181,90 | 183,32 | 180,45 | +0,32 | +0,18% | 2,86M | 22/04 | ||
Intel | 34,41 | 34,57 | 34,08 | +0,21 | +0,61% | 37,06M | 22/04 | ||
Intuit | 609,77 | 614,07 | 600,92 | +4,60 | +0,76% | 1,01M | 22/04 | ||
Intuitive Surgical | 368,93 | 371,83 | 364,37 | +2,59 | +0,71% | 1,41M | 22/04 | ||
J&J | 149,12 | 150,27 | 147,30 | +1,21 | +0,82% | 9,34M | 22/04 | ||
JPMorgan | 189,41 | 190,13 | 185,98 | +3,61 | +1,94% | 11,38M | 22/04 | ||
Lam Research | 868,07 | 878,74 | 857,98 | -2,18 | -0,25% | 1,80M | 22/04 | ||
Linde PLC | 446,97 | 448,98 | 441,73 | +0,67 | +0,15% | 1,35M | 22/04 | ||
Lowe’s | 231,23 | 233,04 | 229,56 | +0,99 | +0,43% | 1,87M | 22/04 | ||
Mastercard | 456,75 | 460,74 | 455,13 | +1,36 | +0,30% | 2,14M | 22/04 | ||
McDonald’s | 275,58 | 276,50 | 272,32 | +3,59 | +1,32% | 3,10M | 22/04 | ||
Merck&Co | 126,94 | 128,08 | 126,22 | +1,16 | +0,92% | 7,79M | 22/04 | ||
Meta Platforms | 481,73 | 492,01 | 473,40 | +0,66 | +0,14% | 16,36M | 22/04 | ||
Microsoft | 400,96 | 402,85 | 395,75 | +1,84 | +0,46% | 19,58M | 22/04 | ||
Netflix | 554,60 | 558,61 | 542,01 | -0,44 | -0,08% | 8,11M | 22/04 | ||
Nike | 94,19 | 95,06 | 93,85 | -0,34 | -0,36% | 8,44M | 22/04 | ||
NVIDIA | 795,18 | 800,73 | 764,00 | +33,18 | +4,35% | 59,23M | 22/04 | ||
Oracle | 114,53 | 116,33 | 114,34 | -0,35 | -0,30% | 7,11M | 22/04 | ||
PepsiCo | 176,46 | 177,20 | 174,03 | +2,33 | +1,34% | 7,22M | 22/04 | ||
Pfizer | 26,26 | 26,50 | 25,92 | +0,26 | +1,00% | 35,58M | 22/04 | ||
Philip Morris | 94,06 | 94,28 | 92,94 | +0,29 | +0,31% | 8,63M | 22/04 | ||
Procter&Gamble | 160,54 | 161,29 | 157,25 | +2,40 | +1,52% | 8,69M | 22/04 | ||
Prologis | 104,08 | 104,57 | 102,54 | +0,59 | +0,57% | 3,40M | 22/04 | ||
Qualcomm | 160,18 | 161,64 | 157,16 | +2,55 | +1,62% | 7,48M | 22/04 | ||
Rtx Corp | 101,59 | 102,25 | 101,36 | +0,03 | +0,03% | 7,36M | 22/04 | ||
S&P Global | 416,99 | 417,88 | 413,04 | +4,43 | +1,07% | 1,05M | 22/04 | ||
Salesforce Inc | 273,81 | 279,70 | 269,56 | +3,44 | +1,27% | 6,69M | 22/04 | ||
ServiceNow Inc | 721,95 | 724,99 | 710,62 | +8,04 | +1,13% | 1,45M | 22/04 | ||
Stryker | 327,68 | 329,43 | 323,75 | +2,25 | +0,69% | 1,63M | 22/04 | ||
Taiwan Semiconductor | 129,75 | 130,66 | 125,78 | +2,05 | +1,61% | 18,40M | 22/04 | ||
Tesla | 142,05 | 144,44 | 138,80 | -5,00 | -3,40% | 106,25M | 22/04 | ||
Texas Instruments | 163,49 | 164,14 | 160,05 | +3,81 | +2,39% | 5,89M | 22/04 | ||
The Charles Schwab | 74,26 | 74,98 | 73,22 | +0,84 | +1,14% | 8,80M | 22/04 | ||
Thermo Fisher Scientific | 548,38 | 552,86 | 543,15 | +3,60 | +0,66% | 1,52M | 22/04 | ||
TJX | 94,08 | 94,61 | 93,32 | +0,72 | +0,77% | 4,06M | 22/04 | ||
Uber Tech | 69,00 | 70,89 | 68,48 | -0,20 | -0,29% | 22,90M | 22/04 | ||
Union Pacific | 234,47 | 235,65 | 232,04 | +2,39 | +1,03% | 2,13M | 22/04 | ||
UnitedHealth | 491,23 | 499,42 | 490,64 | -9,90 | -1,98% | 4,67M | 22/04 | ||
Verizon | 38,60 | 41,64 | 38,56 | -1,89 | -4,67% | 49,99M | 22/04 | ||
Vertex | 399,92 | 406,34 | 396,00 | +5,64 | +1,43% | 1,33M | 22/04 | ||
Visa A | 272,33 | 273,76 | 269,36 | +2,55 | +0,95% | 6,35M | 22/04 | ||
Walmart | 60,14 | 60,40 | 59,04 | +0,61 | +1,02% | 14,88M | 22/04 | ||
Walt Disney | 111,99 | 113,64 | 111,75 | -0,62 | -0,55% | 6,60M | 22/04 | ||
Wells Fargo&Co | 61,10 | 61,49 | 60,34 | +0,75 | +1,24% | 21,20M | 22/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren