Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
15,97 | 16,16 | 15,89 | +1,26% | 3,41M | xx.xx | ||
32,43 | 32,52 | 32,30 | +0,22% | 1,23M | xx.xx | ||
92,44 | 93,86 | 92,38 | -1,53% | 186,95K | xx.xx | ||
5,808 | 5,828 | 5,766 | +1,36% | 1,45M | xx.xx | ||
23,95 | 24,10 | 23,71 | +0,38% | 319,15K | xx.xx | ||
17,40 | 17,48 | 17,36 | +0,23% | 8,13K | xx.xx | ||
103,00 | 103,00 | 103,00 | -2,83% | 105 | xx.xx | ||
9,78 | 9,80 | 9,63 | +3,23% | 389,05K | xx.xx | ||
74,40 | 74,60 | 73,32 | +1,56% | 246,01K | xx.xx | ||
697,40 | 701,40 | 692,80 | +0,90% | 23,23K | xx.xx | ||
45,78 | 45,91 | 45,40 | +0,70% | 45,44K | xx.xx | ||
22,260 | 22,460 | 22,180 | +0,27% | 42,93K | xx.xx | ||
19,09 | 19,22 | 19,04 | -0,05% | 43,18K | xx.xx | ||
23,15 | 23,25 | 23,15 | -0,22% | 1,69K | xx.xx | ||
16,30 | 16,90 | 15,91 | -2,57% | 240,63K | xx.xx | ||
154,65 | 155,20 | 153,60 | +1,18% | 72,18K | xx.xx | ||
13,66 | 13,67 | 13,54 | +1,26% | 92,99K | xx.xx | ||
58,70 | 58,92 | 58,46 | -0,10% | 94,41K | xx.xx | ||
37,08 | 37,34 | 37,00 | +0,54% | 32,58K | xx.xx | ||
5,42 | 5,51 | 5,39 | -0,37% | 32,89K | xx.xx | ||
28,10 | 28,22 | 27,92 | +0,04% | 317,8K | xx.xx | ||
21,91 | 22,08 | 21,69 | +0,37% | 447,24K | xx.xx | ||
3,515 | 3,535 | 3,510 | +0,72% | 1,51M | xx.xx | ||
3,918 | 3,920 | 3,854 | +2,46% | 238,47K | xx.xx | ||
978,10 | 982,50 | 971,20 | +0,90% | 120,93K | xx.xx | ||
19,54 | 19,54 | 19,34 | +0,62% | 3,36K | xx.xx | ||
41,56 | 42,06 | 41,28 | +0,10% | 19,25K | xx.xx | ||
13,30 | 13,36 | 13,26 | 0,00% | 8,67K | xx.xx | ||
59,35 | 59,55 | 58,80 | +0,85% | 46,5K | xx.xx | ||
10,58 | 10,70 | 10,58 | -0,56% | 8,55K | xx.xx | ||
112,80 | 113,00 | 112,40 | 0,00% | 4,03K | xx.xx | ||
20,25 | 20,35 | 20,00 | +1,00% | 17,86K | xx.xx | ||
13,12 | 13,26 | 13,00 | +0,92% | 3,99K | xx.xx | ||
0,755 | 0,755 | 0,740 | +1,89% | 1,54M | xx.xx | ||
21,75 | 21,90 | 21,70 | +0,46% | 7,26K | xx.xx | ||
0,2760 | 0,2780 | 0,2700 | 0,00% | 0 | xx.xx | ||
1,705 | 1,750 | 1,485 | +15,99% | 25,96K | xx.xx | ||
3,120 | 3,120 | 3,110 | +0,97% | 868 | xx.xx | ||
40,50 | 40,60 | 40,32 | +0,60% | 9,17K | xx.xx | ||
154,45 | 155,60 | 152,55 | +0,36% | 75,86K | xx.xx | ||
61,20 | 61,40 | 61,00 | +0,66% | 651 | xx.xx | ||
10,35 | 10,45 | 10,25 | -0,96% | 245 | xx.xx | ||
37,40 | 37,80 | 37,40 | +0,13% | 10,84K | xx.xx | ||
0,6640 | 0,6980 | 0,6640 | -2,35% | 450 | xx.xx | ||
0,550 | 0,560 | 0,510 | +5,77% | 12,96K | xx.xx | ||
2,92 | 2,94 | 2,92 | 0,00% | 0 | xx.xx | ||
42,56 | 42,62 | 42,26 | +0,71% | 93,71K | xx.xx | ||
1,3300 | 1,3400 | 1,3300 | 0,00% | 0 | xx.xx | ||
0,0730 | 0,0735 | 0,0730 | -5,81% | 9,75K | xx.xx | ||
24,60 | 24,92 | 24,46 | -0,40% | 18,84K | xx.xx | ||
1,372 | 1,400 | 1,365 | -0,72% | 367,94K | xx.xx | ||
143,00 | 143,00 | 143,00 | 0,00% | 7 | xx.xx | ||
10,15 | 10,25 | 10,15 | -1,93% | 1,3K | xx.xx | ||
1,72 | 1,72 | 1,72 | 0,00% | 0 | xx.xx | ||
56,75 | 57,20 | 56,40 | -0,18% | 14,82K | xx.xx | ||
24,24 | 24,38 | 23,90 | +1,51% | 35,69K | xx.xx | ||
17,62 | 17,74 | 17,60 | +0,23% | 1,53K | xx.xx | ||
64,40 | 65,40 | 64,20 | -0,92% | 1,91K | xx.xx | ||
25,52 | 25,60 | 25,38 | +0,71% | 13,5K | xx.xx | ||
0,690 | 0,705 | 0,681 | +1,32% | 131,1K | xx.xx | ||
26,60 | 26,60 | 26,60 | 0,00% | 2,2K | xx.xx | ||
0,0170 | 0,0170 | 0,0170 | 0,00% | 2,2K | xx.xx | ||
13,46 | 13,50 | 13,46 | -0,15% | 652 | xx.xx | ||
1,41 | 1,42 | 1,41 | 0,00% | 0 | xx.xx | ||
12,80 | 12,80 | 12,80 | 0,00% | 0 | xx.xx | ||
1,310 | 1,320 | 1,220 | 0,00% | 0 | xx.xx | ||
0,5700 | 0,5700 | 0,5400 | 0,00% | 2,02K | xx.xx | ||
2,52 | 2,52 | 2,52 | 0,00% | 0 | xx.xx | ||
5,75 | 5,75 | 5,75 | +1,77% | 410 | xx.xx | ||
7,60 | 7,60 | 7,60 | +3,40% | 2 | xx.xx | ||
75,45 | 76,45 | 75,40 | -0,98% | 26,35K | xx.xx | ||
22,94 | 23,10 | 22,70 | -0,48% | 49,01K | xx.xx | ||
0,0590 | 0,0595 | 0,0590 | -6,35% | 18,77K | xx.xx | ||
5,20 | 5,20 | 5,20 | 0,00% | 2,65K | xx.xx | ||
55,00 | 55,10 | 54,80 | +1,29% | 11,34K | xx.xx | ||
1,96 | 2,00 | 1,86 | -2,69% | 251,32K | xx.xx | ||
42,24 | 42,25 | 41,97 | +1,25% | 178,71K | xx.xx | ||
134,80 | 135,50 | 133,95 | +0,30% | 25,75K | xx.xx | ||
89,95 | 90,25 | 89,35 | +0,90% | 34,68K | xx.xx | ||
16,20 | 16,20 | 16,20 | 0,00% | 2 | xx.xx | ||
18,94 | 19,00 | 18,81 | +1,12% | 30,47K | xx.xx | ||
15,47 | 15,56 | 15,36 | +1,01% | 607,31K | xx.xx | ||
10,62 | 10,70 | 10,32 | +3,91% | 29,57K | xx.xx | ||
23,14 | 23,50 | 23,02 | -0,60% | 72,46K | xx.xx | ||
2,67 | 2,70 | 2,65 | -0,56% | 23,8K | xx.xx | ||
44,25 | 44,34 | 43,93 | +0,84% | 51,01K | xx.xx | ||
20,16 | 20,46 | 20,12 | +0,70% | 22,64K | xx.xx | ||
6,30 | 6,30 | 6,15 | +3,28% | 10,81K | xx.xx | ||
52,42 | 52,60 | 52,34 | -0,08% | 210,1K | xx.xx | ||
12,02 | 12,10 | 11,90 | +0,54% | 299,75K | xx.xx | ||
2,39 | 2,40 | 2,33 | +0,84% | 115,8K | xx.xx | ||
6,75 | 6,85 | 6,75 | +4,65% | 2,04K | xx.xx | ||
34,42 | 34,67 | 33,40 | +4,08% | 163,62K | xx.xx | ||
4,88 | 4,88 | 4,82 | +0,83% | 11,7K | xx.xx | ||
1.210,40 | 1.218,00 | 1.199,60 | +0,87% | 10,49K | xx.xx | ||
19,64 | 19,80 | 19,58 | -0,30% | 9,44K | xx.xx | ||
34,07 | 34,28 | 33,80 | -0,03% | 335,74K | xx.xx | ||
6,49 | 6,50 | 6,46 | +0,46% | 2,4K | xx.xx | ||
8,06 | 8,09 | 8,00 | +0,75% | 32,83K | xx.xx | ||
19,65 | 19,80 | 19,60 | -0,71% | 10,62K | xx.xx | ||
4,14 | 4,26 | 4,14 | 0,00% | 0 | xx.xx | ||
16,93 | 17,10 | 16,90 | +0,95% | 23,3K | xx.xx | ||
16,18 | 16,28 | 16,12 | +0,25% | 5,55K | xx.xx | ||
1,61 | 1,64 | 1,59 | -1,59% | 9,78K | xx.xx | ||
5,27 | 5,29 | 5,22 | +1,25% | 93,07K | xx.xx | ||
4,59 | 4,64 | 4,55 | -0,65% | 12,51K | xx.xx | ||
8,60 | 8,60 | 8,50 | +1,18% | 669 | xx.xx | ||
0,50 | 0,50 | 0,46 | -2,55% | 22,65K | xx.xx | ||
28,19 | 28,54 | 28,09 | -0,70% | 88,54K | xx.xx | ||
4,40 | 4,40 | 4,40 | 0,00% | 0 | xx.xx | ||
4,87 | 4,97 | 4,80 | +1,67% | 11,69K | xx.xx | ||
2,47 | 2,50 | 2,41 | +2,32% | 63,98K | xx.xx | ||
6,00 | 6,00 | 5,84 | +1,69% | 5K | xx.xx | ||
10,00 | 10,00 | 10,00 | 0,00% | 0 | xx.xx | ||
10,50 | 10,50 | 10,50 | 0,00% | 0 | xx.xx | ||
10,00 | 10,00 | 10,00 | 0,00% | 0 | xx.xx | ||
0,00 | 0,00 | 0,00 | 0,00% | 0 | xx.xx | ||
8,80 | 8,80 | 8,80 | -0,56% | 356 | xx.xx | ||
97,85 | 98,10 | 97,35 | +0,77% | 36,45K | xx.xx | ||
101,55 | 101,95 | 99,20 | +2,80% | 186,11K | xx.xx | ||
36,30 | 36,36 | 35,68 | +2,54% | 1,3K | xx.xx |