Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 6,547 | 6,547 | 6,547 | 6,547 | 0,51% |
30.04.2024 | 6,513 | 6,513 | 6,513 | 6,513 | -1,34% |
31.03.2024 | 6,602 | 6,602 | 6,602 | 6,602 | 1,49% |
29.02.2024 | 6,504 | 6,504 | 6,504 | 6,504 | 0,00% |
31.01.2024 | 6,504 | 6,504 | 6,504 | 6,504 | -0,07% |
31.12.2023 | 6,508 | 6,508 | 6,508 | 6,508 | 3,39% |
30.11.2023 | 6,295 | 6,295 | 6,295 | 6,295 | 1,02% |
30.06.2023 | 6,232 | 6,232 | 6,232 | 6,232 | 0,38% |
31.05.2023 | 6,208 | 6,208 | 6,208 | 6,208 | -0,06% |
30.04.2023 | 6,212 | 6,212 | 6,212 | 6,212 | 0,28% |
31.03.2023 | 6,194 | 6,194 | 6,194 | 6,194 | 0,51% |
28.02.2023 | 6,163 | 6,163 | 6,163 | 6,163 | -1,13% |
31.01.2023 | 6,234 | 6,234 | 6,234 | 6,234 | 0,27% |
31.12.2022 | 6,217 | 6,217 | 6,217 | 6,217 | 0,92% |
30.11.2022 | 6,160 | 6,160 | 6,160 | 6,160 | 3,63% |
31.10.2022 | 5,944 | 5,944 | 5,944 | 5,944 | 1,75% |
30.09.2022 | 5,842 | 5,842 | 5,842 | 5,842 | -8,60% |
30.04.2022 | 6,391 | 6,391 | 6,391 | 6,391 | -2,84% |
31.03.2022 | 6,578 | 6,578 | 6,578 | 6,578 | -0,70% |
28.02.2022 | 6,625 | 6,625 | 6,625 | 6,625 | -2,89% |
31.01.2022 | 6,822 | 6,822 | 6,822 | 6,822 | -1,01% |
30.11.2021 | 6,892 | 6,892 | 6,892 | 6,892 | 56,98% |
12.11.2021 | 4,390 | 4,390 | 4,390 | 4,390 | 0,27% |
11.11.2021 | 4,378 | 4,378 | 4,378 | 4,378 | -0,04% |
10.11.2021 | 4,380 | 4,380 | 4,380 | 4,380 | -0,09% |
09.11.2021 | 4,384 | 4,384 | 4,384 | 4,384 | -0,10% |
08.11.2021 | 4,388 | 4,388 | 4,388 | 4,388 | -0,32% |
05.11.2021 | 4,403 | 4,403 | 4,403 | 4,403 | 1,72% |
04.11.2021 | 4,328 | 4,328 | 4,328 | 4,328 | 0,64% |
03.11.2021 | 4,300 | 4,300 | 4,300 | 4,300 | -34,31% |
Hoogste: 6,892 | Laagste: 4,300 | Verschil: 2,592 | Gem.: 5,838 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren