![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 28,630 | 28,630 | 28,630 | 28,630 | 0,77% |
30.04.2024 | 28,410 | 28,410 | 28,410 | 28,410 | -1,11% |
31.03.2024 | 28,730 | 28,730 | 28,730 | 28,730 | 0,95% |
29.02.2024 | 28,460 | 28,460 | 28,460 | 28,460 | 0,18% |
31.01.2024 | 28,410 | 28,410 | 28,410 | 28,410 | 3,46% |
30.11.2023 | 27,460 | 27,460 | 27,460 | 27,460 | 4,69% |
31.10.2023 | 26,230 | 26,230 | 26,230 | 26,230 | -1,17% |
30.09.2023 | 26,540 | 26,540 | 26,540 | 26,540 | -1,34% |
31.08.2023 | 26,900 | 26,900 | 26,900 | 26,900 | 0,19% |
31.07.2023 | 26,850 | 26,850 | 26,850 | 26,850 | 1,21% |
30.06.2023 | 26,530 | 26,530 | 26,530 | 26,530 | 1,53% |
31.05.2023 | 26,130 | 26,130 | 26,130 | 26,130 | -0,61% |
30.04.2023 | 26,290 | 26,290 | 26,290 | 26,290 | 0,77% |
31.03.2023 | 26,090 | 26,090 | 26,090 | 26,090 | 1,24% |
28.02.2023 | 25,770 | 25,770 | 25,770 | 25,770 | -1,68% |
31.01.2023 | 26,210 | 26,210 | 26,210 | 26,210 | 4,01% |
31.12.2022 | 25,200 | 25,200 | 25,200 | 25,200 | -0,43% |
30.11.2022 | 25,310 | 25,310 | 25,310 | 25,310 | 2,30% |
31.10.2022 | 24,740 | 24,740 | 24,740 | 24,740 | 2,87% |
30.09.2022 | 24,050 | 24,050 | 24,050 | 24,050 | -3,99% |
31.08.2022 | 25,050 | 25,050 | 25,050 | 25,050 | -2,87% |
31.07.2022 | 25,790 | 25,790 | 25,790 | 25,790 | 6,53% |
30.06.2022 | 24,210 | 24,210 | 24,210 | 24,210 | -6,88% |
31.05.2022 | 26,000 | 26,000 | 26,000 | 26,000 | 0,50% |
30.04.2022 | 25,870 | 25,870 | 25,870 | 25,870 | -3,83% |
31.03.2022 | 26,900 | 26,900 | 26,900 | 26,900 | -0,63% |
28.02.2022 | 27,070 | 27,070 | 27,070 | 27,070 | -0,92% |
31.01.2022 | 27,320 | 27,320 | 27,320 | 27,320 | -2,84% |
31.12.2021 | 28,120 | 28,120 | 28,120 | 28,120 | -1,78% |
31.05.2024 | 28,630 | 28,630 | 28,630 | 28,630 | 0,77% |
Hoogste: 28,730 | Laagste: 24,050 | Verschil: 4,680 | Gem.: 26,597 | +/- %: 0,774 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren