![Verwachtingen renteverlaging Fed nemen toe nu inflatie afkoelt](https://i-invdn-com.investing.com/news/SP500StandardandPoors500Index_150x108_S_1657544297.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 48,790 | 48,790 | 48,790 | 48,790 | 4,95% |
30.04.2024 | 46,490 | 46,490 | 46,490 | 46,490 | -4,08% |
31.03.2024 | 48,470 | 48,470 | 48,470 | 48,470 | 3,19% |
29.02.2024 | 46,970 | 46,970 | 46,970 | 46,970 | 5,34% |
31.01.2024 | 44,590 | 44,590 | 44,590 | 44,590 | 6,27% |
30.11.2023 | 41,960 | 41,960 | 41,960 | 41,960 | 9,13% |
31.10.2023 | 38,450 | 38,450 | 38,450 | 38,450 | -2,11% |
30.09.2023 | 39,280 | 39,280 | 39,280 | 39,280 | -4,78% |
31.08.2023 | 41,250 | 41,250 | 41,250 | 41,250 | -1,60% |
31.07.2023 | 41,920 | 41,920 | 41,920 | 41,920 | 3,20% |
30.06.2023 | 40,620 | 40,620 | 40,620 | 40,620 | 6,59% |
31.05.2023 | 38,110 | 38,110 | 38,110 | 38,110 | 0,45% |
30.04.2023 | 37,940 | 37,940 | 37,940 | 37,940 | 1,55% |
31.03.2023 | 37,360 | 37,360 | 37,360 | 37,360 | 3,63% |
28.02.2023 | 36,050 | 36,050 | 36,050 | 36,050 | -2,44% |
31.01.2023 | 36,950 | 36,950 | 36,950 | 36,950 | 6,27% |
31.12.2022 | 34,770 | 34,770 | 34,770 | 34,770 | -5,77% |
30.11.2022 | 36,900 | 36,900 | 36,900 | 36,900 | 5,58% |
31.10.2022 | 34,950 | 34,950 | 34,950 | 34,950 | 8,10% |
30.09.2022 | 32,330 | 32,330 | 32,330 | 32,330 | -9,24% |
31.08.2022 | 35,620 | 35,620 | 35,620 | 35,620 | -4,09% |
31.07.2022 | 37,140 | 37,140 | 37,140 | 37,140 | 9,24% |
30.06.2022 | 34,000 | 34,000 | 34,000 | 34,000 | -8,28% |
31.05.2022 | 37,070 | 37,070 | 37,070 | 37,070 | 0,19% |
30.04.2022 | 37,000 | 37,000 | 37,000 | 37,000 | -8,73% |
31.03.2022 | 40,540 | 40,540 | 40,540 | 40,540 | 3,71% |
28.02.2022 | 39,090 | 39,090 | 39,090 | 39,090 | -3,00% |
31.01.2022 | 40,300 | 40,300 | 40,300 | 40,300 | -5,20% |
31.12.2021 | 42,510 | 42,510 | 42,510 | 42,510 | -12,87% |
31.05.2024 | 48,790 | 48,790 | 48,790 | 48,790 | 4,95% |
Hoogste: 48,790 | Laagste: 32,330 | Verschil: 16,460 | Gem.: 39,874 | +/- %: 4,947 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren