Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.03.2022 | 35,900 | 35,900 | 35,900 | 35,900 | -2,45% |
17.03.2022 | 36,800 | 36,800 | 36,800 | 36,800 | -1,66% |
16.03.2022 | 37,420 | 37,420 | 37,420 | 37,420 | -3,80% |
14.03.2022 | 38,900 | 38,900 | 38,900 | 38,900 | -2,99% |
11.03.2022 | 40,100 | 40,100 | 40,100 | 40,100 | 3,24% |
10.03.2022 | 38,840 | 38,840 | 38,840 | 38,840 | 9,07% |
09.03.2022 | 35,610 | 35,610 | 35,610 | 35,610 | -1,63% |
03.03.2022 | 36,200 | 36,200 | 36,200 | 36,200 | 11,45% |
02.03.2022 | 32,480 | 32,480 | 32,480 | 32,480 | 5,66% |
28.02.2022 | 30,740 | 30,740 | 30,740 | 30,740 | -7,99% |
25.02.2022 | 33,410 | 33,410 | 33,410 | 33,410 | 7,60% |
24.02.2022 | 31,050 | 31,050 | 31,050 | 31,050 | 1,27% |
22.02.2022 | 30,660 | 30,660 | 30,660 | 30,660 | 0,29% |
21.02.2022 | 30,570 | 30,570 | 30,570 | 30,570 | -0,33% |
18.02.2022 | 30,670 | 30,670 | 30,670 | 30,670 | 0,76% |
17.02.2022 | 30,440 | 30,440 | 30,440 | 30,440 | -1,81% |
16.02.2022 | 31,000 | 31,000 | 31,000 | 31,000 | -0,32% |
15.02.2022 | 31,100 | 31,100 | 31,100 | 31,100 | 1,63% |
14.02.2022 | 30,600 | 30,600 | 30,600 | 30,600 | -0,33% |
11.02.2022 | 30,700 | 30,700 | 30,700 | 30,700 | -0,26% |
10.02.2022 | 30,780 | 30,780 | 30,780 | 30,780 | -0,61% |
09.02.2022 | 30,970 | 30,970 | 30,970 | 30,970 | -0,51% |
08.02.2022 | 31,130 | 31,130 | 31,130 | 31,130 | -1,46% |
07.02.2022 | 31,590 | 31,590 | 31,590 | 31,590 | -1,47% |
04.02.2022 | 32,060 | 32,060 | 32,060 | 32,060 | -0,09% |
03.02.2022 | 32,090 | 32,090 | 32,090 | 32,090 | -0,12% |
02.02.2022 | 32,130 | 32,130 | 32,130 | 32,130 | -0,09% |
01.02.2022 | 32,160 | 32,160 | 32,160 | 32,160 | -0,34% |
31.01.2022 | 32,270 | 32,270 | 32,270 | 32,270 | -2,03% |
28.01.2022 | 32,940 | 32,940 | 32,940 | 32,940 | -8,25% |
Hoogste: 40,100 | Laagste: 30,440 | Verschil: 9,660 | Gem.: 33,044 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren