Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.07.2015 | 1,710 | 1,710 | 1,710 | 1,710 | 4,91% |
13.07.2015 | 1,630 | 1,630 | 1,630 | 1,630 | 1,87% |
09.07.2015 | 1,600 | 1,600 | 1,600 | 1,600 | -3,03% |
08.07.2015 | 1,650 | 1,650 | 1,650 | 1,650 | -1,20% |
07.07.2015 | 1,670 | 1,670 | 1,670 | 1,670 | 1,21% |
06.07.2015 | 1,650 | 1,650 | 1,650 | 1,650 | 0,00% |
01.07.2015 | 1,650 | 1,650 | 1,650 | 1,650 | 3,77% |
30.06.2015 | 1,590 | 1,590 | 1,590 | 1,590 | 0,32% |
29.06.2015 | 1,585 | 1,585 | 1,585 | 1,585 | -0,94% |
25.06.2015 | 1,600 | 1,600 | 1,600 | 1,600 | 3,90% |
23.06.2015 | 1,540 | 1,540 | 1,540 | 1,540 | 0,00% |
18.06.2015 | 1,540 | 1,540 | 1,540 | 1,540 | -0,06% |
15.06.2015 | 1,541 | 1,541 | 1,541 | 1,541 | -3,69% |
12.06.2015 | 1,600 | 1,600 | 1,600 | 1,600 | 1,91% |
11.06.2015 | 1,570 | 1,570 | 1,570 | 1,570 | -2,42% |
10.06.2015 | 1,609 | 1,609 | 1,609 | 1,609 | 0,63% |
08.06.2015 | 1,599 | 1,599 | 1,599 | 1,599 | 2,96% |
05.06.2015 | 1,553 | 1,553 | 1,553 | 1,553 | 2,17% |
04.06.2015 | 1,520 | 1,520 | 1,520 | 1,520 | -1,49% |
03.06.2015 | 1,543 | 1,543 | 1,543 | 1,543 | -2,09% |
02.06.2015 | 1,576 | 1,576 | 1,576 | 1,576 | -2,41% |
01.06.2015 | 1,615 | 1,615 | 1,615 | 1,615 | -0,86% |
29.05.2015 | 1,629 | 1,629 | 1,629 | 1,629 | -0,79% |
27.05.2015 | 1,642 | 1,642 | 1,642 | 1,642 | 4,92% |
22.05.2015 | 1,565 | 1,565 | 1,565 | 1,565 | 0,32% |
20.05.2015 | 1,560 | 1,560 | 1,560 | 1,560 | -2,50% |
14.05.2015 | 1,600 | 1,600 | 1,600 | 1,600 | 1,72% |
13.05.2015 | 1,573 | 1,573 | 1,573 | 1,573 | 1,48% |
08.05.2015 | 1,550 | 1,550 | 1,550 | 1,550 | 1,97% |
07.05.2015 | 1,520 | 1,520 | 1,520 | 1,520 | -11,11% |
Hoogste: 1,710 | Laagste: 1,520 | Verschil: 0,190 | Gem.: 1,593 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren