Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.04.2024 | 67.819,000 | 67.819,000 | 67.819,000 | 67.819,000 | -0,15% |
24.04.2024 | 67.921,000 | 67.921,000 | 67.921,000 | 67.921,000 | -0,30% |
23.04.2024 | 68.128,000 | 68.128,000 | 68.128,000 | 68.128,000 | 1,40% |
22.04.2024 | 67.190,000 | 67.190,000 | 67.190,000 | 67.190,000 | 1,00% |
19.04.2024 | 66.524,000 | 66.524,000 | 66.524,000 | 66.524,000 | 0,49% |
18.04.2024 | 66.200,000 | 66.200,000 | 66.200,000 | 66.200,000 | 0,67% |
17.04.2024 | 65.760,000 | 65.760,000 | 65.760,000 | 65.760,000 | 0,34% |
16.04.2024 | 65.539,000 | 65.539,000 | 65.539,000 | 65.539,000 | -0,37% |
15.04.2024 | 65.781,000 | 65.781,000 | 65.781,000 | 65.781,000 | 0,85% |
12.04.2024 | 65.224,000 | 65.224,000 | 65.224,000 | 65.224,000 | -1,41% |
11.04.2024 | 66.154,000 | 66.154,000 | 66.154,000 | 66.154,000 | -0,11% |
10.04.2024 | 66.227,000 | 66.227,000 | 66.227,000 | 66.227,000 | -0,19% |
09.04.2024 | 66.350,000 | 66.350,000 | 66.350,000 | 66.350,000 | -0,20% |
08.04.2024 | 66.485,000 | 66.485,000 | 66.485,000 | 66.485,000 | 0,19% |
05.04.2024 | 66.357,000 | 66.357,000 | 66.357,000 | 66.357,000 | -1,05% |
04.04.2024 | 67.059,000 | 67.059,000 | 67.059,000 | 67.059,000 | -0,55% |
03.04.2024 | 67.430,000 | 67.430,000 | 67.430,000 | 67.430,000 | 0,16% |
02.04.2024 | 67.319,000 | 67.319,000 | 67.319,000 | 67.319,000 | -1,09% |
28.03.2024 | 68.064,000 | 68.064,000 | 68.064,000 | 68.064,000 | -0,07% |
Hoogste: 68.128,000 | Laagste: 65.224,000 | Verschil: 2.904,000 | Gem.: 66.712,158 | +/- %: -0,430 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren